463217.50 4792003.65 209.12
463218.30 4792004.84 208.96
463219.17 4792006.12 208.58
463221.30 4792009.30 209.10
463223.12 4792012.00 208.05
463223.67 4792012.83 208.77
463224.63 4792014.25 208.08
463225.40 4792015.39 208.07
463234.48 4792028.94 211.19
463236.01 4792031.21 211.24
463236.72 4792032.27 211.45
463238.31 4792034.63 211.31
463263.46 4792072.07 211.27
463265.30 4792074.80 210.49
463267.71 4792078.40 213.01
463219.32 4792004.73 209.15
463221.71 4792008.29 208.75
463223.23 4792010.56 208.74
463225.02 4792013.20 207.82
463228.91 4792019.02 210.27
463230.69 4792021.66 209.40
463234.31 4792027.05 210.20
463237.42 4792031.68 210.12
463238.71 4792033.62 210.97
463240.20 4792035.85 213.84
463242.18 4792038.79 212.38
463251.94 4792053.28 208.51
463259.17 4792064.09 213.29
463262.53 4792069.07 210.11
463267.12 4792075.90 210.77
463222.02 4792008.15 208.92
463223.61 4792010.53 208.65
463224.51 4792011.86 208.16
463229.28 4792018.99 210.19
463231.72 4792022.61 209.71
463239.10 4792033.62 210.85
463244.02 4792041.01 220.46
463251.60 4792052.21 208.16
463262.93 4792069.10 209.92
463265.40 4792072.78 209.67
463269.37 4792078.72 212.32
463220.37 4792004.18 208.15
463224.17 4792009.84 208.14
463226.77 4792013.74 209.70
463227.68 4792015.09 209.21
463234.48 4792025.23 209.51
463235.38 4792026.56 209.09
463236.57 4792028.34 210.30
463238.25 4792030.85 209.81
463240.81 4792034.69 214.29
463252.92 4792052.70 207.62
463265.28 4792071.12 208.65
463234.61 4792023.91 208.97
463235.35 4792025.01 209.08
463236.08 4792026.11 209.22
463240.99 4792033.43 210.94
463241.50 4792034.20 211.85
463241.46 4792034.17 214.62
463242.90 4792036.34 217.62
463247.21 4792042.77 218.76
463229.90 4792014.95 207.25
463231.84 4792017.85 208.49
463232.44 4792018.74 209.11
463235.65 4792023.52 208.62
463242.91 4792034.40 215.49
463246.10 4792039.13 212.56
463265.61 4792068.18 207.90
463267.20 4792070.55 207.90
463232.14 4792017.89 208.73
463232.97 4792019.14 208.48
463236.00 4792023.66 208.63
463236.80 4792024.86 208.51
463240.98 4792031.10 210.07
463242.24 4792032.99 211.05
463243.00 4792034.12 211.10
463243.25 4792034.53 215.53
463267.55 4792070.74 207.86
463230.63 4792013.83 206.35
463231.35 4792014.92 206.48
463242.48 4792031.55 210.58
463244.28 4792034.24 212.40
463248.30 4792040.23 209.26
463265.17 4792065.37 205.56
463266.20 4792066.93 207.35
463270.38 4792073.17 209.34
463224.08 4792002.47 205.88
463226.99 4792006.81 206.37
463227.64 4792007.78 206.76
463231.62 4792013.72 206.15
463232.23 4792014.64 206.69
463239.49 4792025.49 208.15
463243.58 4792031.58 207.37
463245.11 4792033.91 212.74
463247.05 4792036.78 208.76
463247.88 4792038.01 208.59
463266.23 4792065.39 205.12
463268.63 4792068.98 207.69
463227.93 4792006.53 206.54
463229.52 4792008.90 206.30
463232.75 4792013.71 205.66
463235.49 4792017.81 206.82
463240.47 4792025.27 208.19
463242.88 4792028.86 207.87
463258.42 4792052.05 205.41
463228.19 4792006.21 206.48
463228.74 4792007.04 207.23
463233.02 4792013.41 205.57
463236.55 4792018.70 206.62
463237.38 4792019.94 206.40
463238.94 4792022.26 206.35
463241.67 4792026.36 210.26
463247.66 4792035.30 208.27
463231.69 4792009.65 204.85
463232.63 4792011.06 204.20
463234.47 4792013.82 205.82
463238.88 4792020.41 206.48
463241.50 4792024.33 208.07
463244.07 4792028.17 207.17
463244.89 4792029.39 207.01
463226.95 4792001.09 204.22
463230.23 4792006.00 203.32
463230.40 4792006.26 205.48
463233.61 4792011.07 207.64
463235.83 4792014.37 205.18
463241.17 4792022.35 205.28
463243.16 4792025.33 206.42
463243.88 4792026.41 206.60
463244.54 4792027.40 206.98
463250.49 4792036.29 207.85
463255.40 4792043.63 207.05
463266.42 4792060.14 214.83
463230.59 4792004.48 205.89
463237.67 4792015.04 205.16
463245.16 4792026.25 205.87
463245.94 4792027.41 205.86
463247.34 4792029.51 206.35
463266.61 4792058.36 217.74
463231.00 4792004.66 206.15
463238.13 4792015.31 205.19
463238.92 4792016.49 205.11
463243.61 4792023.50 204.84
463245.60 4792026.48 205.98
463246.42 4792027.71 205.80
463247.93 4792029.96 205.94
463249.43 4792032.21 206.12
463250.19 4792033.34 206.17
463266.40 4792057.63 217.34
463266.95 4792058.46 218.10
463237.85 4792013.04 205.58
463241.83 4792018.99 205.07
463244.04 4792022.30 205.41
463246.37 4792025.77 205.37
463250.12 4792031.39 205.77
463250.89 4792032.54 205.79
463261.16 4792047.92 210.67
463266.00 4792055.12 205.08
463266.85 4792056.41 207.48
463266.87 4792056.46 212.62
463268.57 4792059.03 217.36
463232.66 4792003.49 201.01
463240.58 4792015.34 205.53
463250.65 4792030.40 205.37
463268.28 4792056.81 217.04
463232.24 4792000.93 201.09
463235.74 4792006.16 202.24
463242.63 4792016.48 204.97
463244.28 4792018.95 204.54
463244.92 4792019.91 205.01
463246.56 4792022.35 204.68
463247.95 4792024.44 205.19
463248.52 4792025.28 205.92
463253.37 4792032.54 205.22
463265.51 4792050.73 214.33
463269.08 4792056.03 205.16
463234.06 4792003.00 199.82
463239.18 4792010.68 203.38
463246.52 4792021.66 204.59
463247.26 4792022.76 204.71
463250.90 4792028.21 205.51
463251.72 4792029.43 205.35
463253.81 4792032.56 206.18
463262.19 4792045.08 204.24
463262.71 4792045.89 213.03
463264.08 4792047.95 213.69
463264.56 4792048.68 214.67
463233.57 4792000.26 202.86
463241.27 4792011.77 202.62
463242.63 4792013.81 203.23
463244.13 4792016.05 203.35
463250.91 4792026.19 203.93
463254.71 4792031.86 204.23
463257.79 4792036.48 204.34
463261.67 4792042.29 207.08
463262.56 4792043.62 206.73
463269.33 4792053.75 207.77
463243.96 4792014.22 202.91
463244.74 4792015.38 202.89
463270.69 4792054.20 204.80
463272.11 4792056.31 200.09
463274.75 4792060.27 207.11
463241.45 4792008.20 201.34
463242.96 4792010.47 201.41
463264.82 4792043.17 208.97
463269.29 4792049.84 209.82
463243.07 4792009.93 201.40
463266.34 4792044.75 209.43
463272.89 4792054.55 208.59
463238.79 4792001.62 207.60
463243.40 4792008.50 201.98
463269.53 4792047.56 200.41
463271.57 4792050.61 201.53
463271.50 4792050.53 209.61
463244.20 4792007.77 201.00
463245.76 4792010.10 200.92
463249.17 4792015.21 202.47
463250.19 4792016.72 201.60
463251.41 4792018.56 202.73
463253.53 4792021.72 203.45
463261.55 4792033.71 202.62
463269.59 4792045.73 207.28
463272.77 4792050.50 212.41
463283.24 4792066.15 209.36
463243.85 4792005.19 198.88
463245.01 4792006.92 200.26
463246.93 4792009.80 201.60
463253.46 4792019.56 203.03
463256.11 4792023.51 201.90
463258.26 4792026.73 202.52
463259.01 4792027.85 202.61
463260.70 4792030.37 202.17
463262.28 4792032.73 202.11
463265.18 4792037.08 202.87
463274.18 4792050.55 212.22
463244.07 4792004.79 197.97
463246.12 4792007.85 198.90
463247.36 4792009.71 199.95
463256.15 4792022.85 201.64
463258.24 4792025.98 202.46
463259.06 4792027.20 202.33
463259.91 4792028.47 202.10
463244.67 4792003.47 197.22
463246.39 4792006.05 199.33
463247.11 4792007.13 199.49
463252.01 4792014.45 201.24
463256.26 4792020.80 202.62
463256.93 4792021.81 205.65
463261.05 4792027.96 202.14
463264.96 4792033.80 202.14
463267.89 4792038.18 205.49
463246.47 4792004.46 198.45
463247.96 4792006.68 198.64
463249.19 4792008.52 199.73
463251.13 4792011.42 201.05
463251.83 4792012.47 201.29
463256.26 4792019.09 202.00
463257.01 4792020.21 202.09
463267.61 4792036.05 203.18
463280.02 4792054.59 206.57
463248.28 4792004.97 197.89
463260.39 4792023.05 201.56
463261.69 4792024.99 202.45
463263.08 4792027.07 203.03
463247.75 4792003.32 198.14
463248.64 4792004.64 197.72
463249.33 4792005.68 197.98
463250.89 4792008.01 200.65
463258.63 4792019.56 200.61
463260.54 4792022.41 202.09
463262.07 4792024.70 202.17
463265.02 4792029.11 202.73
463270.50 4792037.29 205.41
463273.68 4792042.04 199.98
463249.03 4792003.27 198.26
463258.24 4792017.02 201.18
463258.89 4792018.00 201.59
463260.56 4792020.48 201.20
463262.80 4792023.83 201.51
463266.45 4792027.27 201.38
463252.61 4792004.30 198.91
463265.20 4792022.38 199.99
463267.35 4792025.59 200.64
463252.86 4792001.61 199.39
463254.59 4792004.18 198.71
463257.43 4792008.41 199.60
463258.44 4792009.93 198.74
463260.75 4792011.57 202.03
463255.35 4792000.18 198.71
463260.01 4792007.12 198.59
463258.97 4792003.47 196.97
463262.36 4792008.52 198.66
463263.35 4792009.99 203.40
463259.73 4792002.67 195.30
463259.51 4792002.35 198.85
463260.15 4792003.30 199.34
463269.50 4792017.22 199.20
463273.40 4792020.57 198.19
463274.38 4792022.02 197.53
463283.25 4792034.50 199.40
463266.35 4792006.88 197.78
463266.89 4792007.69 198.60
463276.92 4792022.60 196.33
463265.26 4792003.40 200.47
463266.99 4792005.98 199.81
463268.23 4792005.49 195.22
463284.57 4792029.76 195.71
463278.42 4792019.50 195.24
463285.29 4792029.70 196.05
463271.72 4792007.45 194.92
463279.57 4792014.61 192.99
463285.73 4792023.75 193.50
463278.27 4792011.83 192.36
463280.40 4792014.98 193.18
463286.81 4792024.50 195.52
463287.14 4792024.98 197.11
463274.94 4792004.63 189.51
463282.23 4792010.02 188.49
463284.63 4792011.22 187.90
463283.68 4792002.20 183.67
463288.48 4792001.31 184.86
463300.58 4792009.56 200.09
463498.58 4792000.68 119.54
463498.53 4792000.55 118.06
463499.34 4792001.62 119.22
463499.27 4792001.46 117.29
463500.11 4792002.62 119.57
463500.89 4792003.61 119.91
463501.64 4792004.54 119.43
463502.36 4792005.38 117.85
463506.19 4792010.22 117.94
463506.94 4792011.13 117.13
463507.73 4792012.17 118.14
463508.49 4792013.14 118.24
463509.25 4792014.08 117.83
463511.59 4792017.10 119.62
463512.36 4792018.09 119.96
463512.34 4792018.03 119.03
463513.12 4792019.06 120.07
463513.88 4792019.99 119.57
463514.68 4792021.09 121.55
463514.63 4792020.92 119.01
463515.40 4792021.92 119.58
463516.54 4792024.24 140.11
463517.73 4792024.94 121.50
463519.24 4792026.83 121.12
463519.98 4792027.71 119.71
463520.77 4792028.77 121.35
463521.54 4792029.77 121.92
463522.31 4792030.76 122.42
463523.06 4792031.68 121.83
463524.59 4792033.62 122.20
463525.36 4792034.64 123.22
463526.88 4792036.56 123.21
463529.16 4792039.45 123.55
463529.92 4792040.42 123.81
463530.68 4792041.40 124.21
463531.44 4792042.36 124.21
463533.02 4792045.02 139.74
463532.96 4792044.29 124.55
463533.72 4792045.28 125.31
463533.72 4792045.25 124.70
463534.48 4792046.22 124.91
463535.24 4792047.24 126.26
463536.75 4792049.11 125.17
463537.51 4792050.11 126.39
463538.26 4792051.05 126.04
463539.02 4792052.03 126.49
463539.78 4792052.97 126.28
463540.54 4792053.94 126.65
463541.29 4792054.89 126.52
463542.81 4792056.76 125.48
463543.56 4792057.78 127.24
463545.08 4792059.65 125.95
463546.58 4792061.60 127.18
463547.34 4792062.55 127.20
463548.09 4792063.52 127.50
463548.85 4792064.46 127.03
463550.35 4792066.38 127.56
463551.13 4792067.29 126.04
463553.39 4792070.17 126.53
463554.15 4792071.11 126.20
463554.90 4792072.08 126.56
463555.65 4792073.04 127.09
463556.12 4792074.39 144.68
463556.86 4792075.33 144.76
463557.92 4792075.89 126.62
463561.68 4792080.68 127.65
463561.71 4792080.65 126.09
463563.15 4792082.61 129.38
463563.98 4792083.52 126.38
463564.73 4792084.47 126.34
463565.49 4792085.43 126.27
463566.25 4792086.38 126.24
463567.00 4792087.34 126.26
463567.75 4792088.29 126.71
463568.49 4792089.25 126.97
463569.26 4792090.20 126.55
463570.02 4792091.16 126.43
463573.80 4792095.93 126.65
463574.57 4792096.88 126.12
463575.33 4792097.84 125.92
463576.07 4792098.79 126.36
463576.85 4792099.75 125.90
463577.55 4792100.70 127.42
463578.28 4792101.65 128.04
463579.83 4792103.56 127.04
463581.36 4792105.47 126.51
463582.08 4792106.42 127.55
463582.83 4792107.38 127.83
463584.36 4792109.29 127.13
463585.15 4792110.25 126.39
463586.62 4792112.15 127.49
463587.29 4792113.08 129.36
463588.86 4792115.00 127.96
463589.62 4792115.96 127.92
463590.36 4792116.91 128.40
463591.16 4792117.88 127.45
463591.89 4792118.82 127.86
463591.84 4792119.49 145.00
463593.57 4792121.46 140.10
463594.89 4792122.63 128.52
463595.66 4792123.59 128.15
463597.16 4792125.50 128.42
463597.94 4792126.46 127.98
463600.22 4792129.33 127.88
463600.26 4792129.35 127.03
463600.95 4792130.27 128.29
463601.75 4792131.25 127.61
463602.44 4792132.17 128.80
463602.43 4792132.74 142.35
463605.35 4792136.48 143.44
463606.84 4792137.83 131.05
463608.35 4792139.74 131.13
463609.14 4792140.71 130.63
463609.92 4792141.68 130.26
463610.65 4792142.62 130.73
463611.40 4792143.57 130.81
463612.15 4792144.52 130.90
463612.90 4792145.47 131.00
463613.66 4792146.43 130.95
463614.41 4792147.38 131.03
463616.68 4792150.25 131.11
463617.46 4792151.22 130.68
463618.19 4792152.16 131.14
463618.93 4792153.10 131.42
463619.72 4792154.08 130.90
463620.48 4792155.04 130.89
463621.27 4792156.02 130.47
463621.94 4792156.91 131.69
463622.73 4792157.89 131.30
463623.08 4792159.00 146.82
463624.19 4792159.77 131.95
463624.93 4792160.71 132.22
463627.90 4792164.50 133.07
463628.62 4792165.43 133.49
463629.38 4792166.39 133.51
463630.17 4792167.36 133.24
463630.88 4792168.29 133.74
463630.95 4792168.34 132.91
463631.67 4792169.27 133.38
463633.20 4792171.19 133.26
463634.65 4792173.06 133.98
463635.42 4792174.02 133.97
463635.40 4792174.76 151.79
463637.79 4792176.97 132.91
463638.57 4792177.94 132.71
463638.64 4792178.00 131.82
463640.92 4792180.88 131.89
463641.72 4792181.87 131.54
463642.41 4792182.78 132.25
463644.00 4792184.75 131.63
463643.87 4792185.34 149.35
463647.13 4792188.67 130.77
463647.93 4792189.66 130.40
463648.70 4792190.63 130.35
463650.40 4792192.70 128.58
463649.08 4792191.95 149.87
463651.90 4792194.60 128.97
463652.66 4792195.57 128.98
463653.51 4792196.61 128.17
463652.66 4792196.22 144.23
463654.30 4792197.60 127.95
463655.06 4792198.56 128.05
463657.34 4792201.44 128.26
463657.54 4792201.61 126.34
463658.20 4792202.49 127.39
463658.99 4792203.48 127.18
463662.16 4792207.45 126.35
463663.07 4792208.54 125.06
463661.57 4792207.54 145.99
463665.55 4792211.61 123.57
463666.28 4792212.55 123.92
463667.18 4792213.64 122.82
463667.50 4792214.21 126.93
463667.84 4792214.80 130.78
463667.04 4792214.39 144.61
463671.59 4792219.58 131.61
463677.25 4792226.62 129.49
463678.27 4792227.83 127.42
463681.31 4792231.42 121.60
463682.13 4792232.44 121.32
463682.88 4792233.40 121.54
463686.37 4792237.67 118.74
463687.04 4792238.56 119.58
463687.90 4792239.62 118.99
463689.46 4792241.59 119.07
463690.19 4792242.53 119.46
463691.07 4792243.61 118.73
463691.81 4792244.56 119.14
463692.49 4792245.45 119.93
463691.69 4792245.20 137.63
463695.16 4792248.73 117.54
463695.98 4792249.75 117.30
463696.79 4792250.76 117.19
463697.56 4792251.75 117.28
463698.33 4792252.72 117.42
463699.13 4792253.72 117.40
463699.93 4792254.73 117.31
463700.74 4792255.74 117.18
463701.54 4792256.76 117.07
463702.34 4792257.76 117.01
463703.15 4792258.78 116.87
463701.22 4792257.16 136.04
463703.96 4792259.79 116.75
463708.04 4792264.92 115.90
463708.87 4792265.94 115.69
463709.70 4792266.98 115.47
463710.52 4792268.01 115.30
463711.06 4792268.77 117.00
463711.32 4792269.03 115.21
463714.95 4792273.70 117.56
463715.80 4792274.76 117.23
463716.73 4792275.90 116.32
463718.96 4792278.75 117.40
463719.67 4792279.68 117.94
463721.20 4792281.63 118.34
463722.05 4792282.69 118.03
463724.48 4792285.74 117.85
463725.31 4792286.78 117.69
463726.28 4792287.97 116.60
463726.96 4792288.85 117.40
463730.46 4792293.40 120.45
463732.07 4792295.22 115.61
463735.43 4792299.44 114.74
463736.29 4792300.50 114.45
463737.08 4792301.50 114.57
463738.03 4792302.67 113.75
463738.95 4792303.81 113.08
463740.71 4792306.19 116.95
463742.38 4792308.08 112.03
463743.32 4792309.24 111.27
463744.19 4792310.32 110.98
463745.13 4792311.48 110.24
463746.17 4792312.74 108.98
463746.98 4792313.77 108.98
463747.77 4792314.77 109.12
463748.68 4792315.89 108.65
463749.26 4792316.68 109.95
463749.70 4792317.33 112.03
463750.27 4792318.11 113.39
463750.80 4792318.65 110.46
463752.32 4792320.41 106.60
463753.17 4792321.47 106.45
463754.04 4792322.56 106.19
463754.88 4792323.61 106.09
463755.72 4792324.67 106.00
463756.52 4792325.69 106.13
463757.27 4792326.65 106.51
463758.06 4792327.65 106.69
463758.96 4792328.77 106.31
463759.19 4792329.01 105.06
463759.78 4792329.81 106.32
463760.70 4792330.95 105.82
463761.63 4792332.10 105.25
463762.91 4792333.61 102.88
463764.08 4792335.20 105.44
463764.58 4792335.90 107.16
463765.56 4792337.10 106.38
463766.21 4792337.97 107.29
463765.44 4792337.34 115.52
463773.39 4792346.91 104.56
463774.52 4792348.27 103.09
463776.56 4792350.77 101.27
463777.58 4792352.03 100.36
463778.32 4792352.97 100.88
463779.41 4792354.30 99.65
463779.79 4792354.87 101.89
463782.18 4792357.57 94.31
463783.63 4792359.45 95.46
463784.64 4792360.70 94.67
463785.08 4792361.33 96.64
463790.58 4792368.02 90.66
463790.70 4792368.31 94.13
463791.85 4792369.88 96.71
463794.29 4792372.82 93.25
463795.17 4792373.92 93.16
463798.26 4792377.72 90.74
463798.93 4792378.60 91.61
463802.07 4792382.46 89.04
463804.53 4792385.42 85.70
463804.85 4792385.93 88.14
463805.65 4792386.94 88.47
463806.48 4792388.01 88.58
463808.19 4792390.00 84.86
463810.89 4792393.40 84.41
463812.73 4792395.69 84.01
463813.63 4792396.82 83.88
463814.52 4792397.95 83.79
463815.10 4792398.74 85.06
463816.12 4792399.99 84.45
463817.28 4792401.40 83.19
463818.16 4792402.52 83.16
463819.10 4792403.69 82.89
463820.08 4792404.91 82.47
463821.19 4792406.27 81.48
463822.12 4792407.43 81.27
463824.22 4792410.18 83.54
463825.46 4792411.68 82.01
463825.60 4792411.99 85.11
463826.22 4792412.82 86.20
463826.86 4792413.67 87.22
463827.64 4792414.67 87.64
463830.24 4792417.65 80.52
463832.15 4792419.89 76.30
463834.19 4792422.42 75.23
463834.47 4792422.72 74.09
463835.36 4792423.85 74.09
463835.95 4792424.65 75.32
463837.55 4792426.70 76.07
463840.17 4792429.86 72.76
463841.04 4792430.96 72.86
463841.50 4792431.62 74.63
463843.78 4792434.42 72.69
463845.06 4792435.97 71.18
463845.84 4792436.97 71.69
463848.12 4792439.77 69.82
463850.00 4792441.99 65.99
463850.97 4792443.20 65.75
463851.91 4792444.38 65.66
463852.79 4792445.50 65.76
463853.73 4792446.67 65.69
463854.64 4792447.83 65.68
463855.51 4792448.93 65.84
463856.35 4792450.00 66.14
463857.26 4792451.15 66.16
463858.35 4792452.50 65.50
463859.10 4792453.48 66.11
463861.24 4792456.13 64.95
463862.24 4792457.38 64.66
463862.84 4792458.19 65.84
463863.75 4792459.33 65.90
463863.74 4792459.47 69.39
463864.33 4792460.27 70.60
463865.92 4792462.17 68.12
463869.31 4792466.21 62.40
463870.27 4792467.42 62.27
463871.35 4792468.76 61.69
463872.64 4792470.33 60.38
463873.64 4792471.58 60.14
463874.62 4792472.81 59.96
463876.29 4792474.95 60.69
463877.56 4792476.50 59.48
463878.54 4792477.73 59.29
463880.80 4792480.52 57.94
463881.75 4792481.72 57.89
463883.79 4792484.27 57.33
463884.99 4792485.88 59.77
463896.65 4792500.43 55.45
463898.66 4792503.09 58.37
463899.24 4792503.88 59.66
463900.49 4792505.41 58.66
463903.51 4792509.21 58.16
463905.83 4792512.21 60.04
463906.80 4792513.44 60.00
463907.33 4792514.16 61.46
463908.06 4792515.12 62.21
463909.86 4792517.27 59.45
463912.24 4792520.35 61.14
463913.67 4792522.23 62.80
463915.28 4792524.17 60.72
463915.96 4792525.07 61.64
463919.00 4792528.89 61.25
463924.10 4792535.43 63.62
463923.72 4792535.14 67.91
463924.40 4792536.03 68.86
463925.69 4792537.75 70.93
463929.63 4792542.45 64.72
463933.37 4792547.08 62.24
463934.56 4792548.55 61.63
463935.94 4792550.25 60.41
463937.87 4792552.82 63.61
463938.56 4792553.72 64.55
463939.50 4792554.92 64.68
463941.60 4792557.55 64.36
463942.04 4792558.19 66.01
463942.51 4792558.85 67.60
463943.90 4792560.55 66.42
463944.52 4792561.38 67.56
463945.18 4792562.25 68.57
463946.22 4792563.56 68.42
463949.08 4792567.06 65.86
463950.67 4792569.00 64.10
463951.24 4792569.78 65.38
463953.67 4792572.66 61.20
463954.72 4792573.98 61.06
463955.56 4792575.07 61.55
463958.91 4792579.50 66.55
463959.57 4792580.50 70.49
463960.77 4792582.12 72.86
463963.95 4792586.12 72.45
463964.87 4792587.29 72.71
463969.27 4792593.05 77.52
463971.31 4792595.50 74.67
463972.08 4792596.51 75.37
463972.83 4792597.49 76.12
463973.32 4792598.17 77.62
463973.56 4792598.45 76.93
463973.92 4792598.98 78.79
463974.36 4792599.60 80.38
463975.47 4792600.99 80.17
463979.22 4792605.88 83.95
463982.35 4792609.95 86.62
463984.76 4792613.07 88.45
463985.28 4792613.79 89.82
463985.84 4792614.54 91.09
463986.85 4792615.83 91.15
463990.04 4792619.96 93.65
463990.73 4792620.87 94.58
463991.53 4792621.90 95.20
463992.34 4792622.96 95.80
463993.02 4792623.86 96.73
463993.88 4792624.96 97.20
463997.05 4792629.30 105.16
463501.24 4792001.19 119.80
463501.17 4792000.99 117.46
463502.03 4792002.22 120.59
463502.71 4792002.95 117.72
463503.46 4792003.88 117.25
463503.42 4792003.76 115.73
463505.86 4792007.04 120.51
463509.57 4792011.55 116.18
463511.11 4792013.48 116.21
463513.49 4792016.66 120.14
463514.23 4792017.53 118.80
463515.81 4792019.67 121.81
463516.58 4792020.66 122.26
463517.32 4792021.55 121.20
463518.11 4792022.61 122.62
463518.87 4792023.54 122.26
463519.62 4792024.46 121.56
463519.58 4792024.32 119.44
463520.37 4792025.39 120.99
463521.90 4792027.34 121.45
463522.66 4792028.30 121.49
463523.43 4792029.27 121.56
463523.41 4792029.17 119.93
463524.17 4792030.14 119.97
463524.96 4792031.21 121.95
463525.71 4792032.16 121.70
463527.23 4792034.07 121.58
463528.01 4792035.11 122.86
463528.77 4792036.11 123.60
463529.53 4792037.01 122.54
463530.29 4792038.02 123.59
463531.81 4792039.93 123.27
463532.65 4792041.69 139.45
463532.57 4792040.91 123.73
463534.09 4792042.82 123.81
463534.85 4792043.78 123.78
463535.61 4792044.81 125.32
463539.40 4792049.57 124.69
463540.16 4792050.53 124.90
463540.91 4792051.50 125.22
463541.67 4792052.45 125.08
463542.36 4792054.19 144.90
463543.19 4792054.37 125.08
463543.93 4792055.43 128.06
463544.68 4792056.41 128.73
463545.46 4792057.23 124.83
463546.96 4792059.20 126.54
463547.72 4792060.13 125.94
463548.48 4792061.09 126.09
463549.23 4792062.05 126.22
463549.99 4792063.01 126.47
463550.00 4792062.98 125.55
463550.75 4792063.96 126.37
463550.76 4792063.94 125.42
463551.50 4792064.91 126.22
463552.27 4792065.84 125.38
463553.01 4792066.83 126.38
463554.54 4792068.71 125.37
463555.30 4792069.66 125.17
463556.04 4792070.65 126.42
463556.78 4792071.63 127.57
463557.52 4792072.59 128.12
463558.31 4792073.51 126.20
463559.85 4792075.38 124.83
463561.31 4792077.35 127.52
463561.36 4792077.30 124.95
463563.22 4792080.48 143.90
463564.30 4792081.19 129.14
463565.14 4792082.08 125.06
463565.89 4792083.04 125.40
463566.64 4792084.00 125.53
463568.13 4792085.92 126.53
463568.89 4792086.87 126.23
463569.65 4792087.83 126.48
463570.41 4792088.78 126.20
463571.16 4792089.73 126.31
463571.91 4792090.69 126.57
463572.65 4792091.65 127.09
463574.19 4792093.55 126.32
463574.92 4792094.51 127.21
463575.66 4792095.46 127.57
463576.42 4792096.42 127.32
463576.47 4792096.41 125.69
463577.22 4792097.37 125.86
463578.00 4792098.33 125.39
463578.75 4792099.28 125.59
463579.53 4792100.24 125.03
463583.26 4792105.01 126.47
463584.01 4792105.96 126.48
463584.76 4792106.92 126.70
463584.80 4792106.93 125.61
463587.80 4792110.74 126.50
463589.07 4792112.59 131.99
463591.55 4792115.51 127.20
463592.29 4792116.46 127.53
463592.34 4792116.47 126.51
463593.06 4792117.42 127.33
463593.82 4792118.37 127.26
463594.60 4792119.34 126.72
463596.05 4792121.23 127.95
463597.57 4792123.14 127.83
463598.35 4792124.10 127.40
463599.89 4792126.03 126.92
463600.59 4792126.96 128.05
463601.44 4792127.96 126.41
463602.20 4792128.91 126.31
463602.11 4792129.47 141.59
463602.88 4792129.83 127.65
463603.63 4792130.79 127.77
463604.35 4792131.72 128.43
463605.10 4792132.67 128.67
463606.44 4792134.50 131.49
463607.34 4792135.53 129.13
463608.09 4792136.48 129.28
463608.80 4792137.41 130.11
463609.59 4792138.38 129.46
463610.34 4792139.34 129.64
463611.08 4792140.28 129.86
463612.58 4792142.18 130.20
463613.31 4792143.12 130.55
463614.08 4792144.09 130.40
463614.83 4792145.04 130.52
463615.64 4792146.03 129.64
463616.39 4792146.98 129.81
463617.88 4792148.88 130.17
463619.39 4792150.79 130.23
463620.10 4792151.71 130.88
463620.91 4792152.70 130.21
463621.64 4792153.64 130.58
463622.40 4792154.60 130.51
463623.15 4792155.55 130.73
463623.92 4792156.52 130.62
463624.73 4792157.51 129.89
463625.38 4792158.39 131.36
463626.19 4792159.38 130.69
463626.71 4792160.60 143.67
463628.33 4792162.17 132.45
463629.11 4792163.14 132.17
463628.86 4792163.38 144.92
463631.34 4792165.98 132.71
463632.01 4792166.88 133.77
463632.79 4792167.84 133.55
463634.33 4792169.78 133.33
463635.08 4792170.73 133.41
463635.82 4792171.67 133.55
463636.55 4792172.61 133.88
463637.33 4792173.59 133.68
463637.42 4792173.65 132.62
463637.13 4792173.82 144.82
463638.89 4792175.54 133.19
463639.68 4792176.51 132.89
463639.81 4792177.36 148.62
463643.57 4792181.38 131.98
463644.32 4792182.34 132.08
463644.45 4792182.44 130.58
463645.15 4792183.35 131.38
463645.24 4792183.43 130.34
463645.86 4792184.27 131.94
463646.75 4792185.34 130.56
463647.53 4792186.32 130.33
463648.35 4792187.33 129.71
463649.13 4792188.30 129.56
463649.88 4792189.26 129.71
463650.61 4792190.19 130.13
463651.58 4792191.32 128.05
463652.29 4792192.24 128.60
463652.88 4792193.07 130.39
463653.76 4792194.13 129.18
463654.64 4792195.19 128.07
463656.17 4792197.12 128.16
463657.03 4792198.17 127.23
463657.82 4792199.16 126.99
463658.61 4792200.15 126.78
463658.73 4792201.20 147.63
463662.60 4792205.12 125.49
463664.03 4792206.97 126.54
463667.41 4792211.13 123.83
463668.31 4792212.21 122.73
463666.66 4792211.07 144.37
463670.15 4792215.02 133.74
463671.06 4792216.11 132.51
463672.57 4792218.03 132.77
463676.72 4792223.15 130.30
463677.57 4792224.20 129.60
463678.26 4792225.10 130.31
463679.18 4792226.21 129.11
463679.99 4792227.23 128.76
463681.10 4792228.50 126.05
463682.12 4792229.70 124.09
463682.72 4792230.53 125.54
463681.81 4792229.97 139.03
463685.09 4792233.24 118.96
463686.45 4792235.02 120.64
463685.45 4792234.63 140.65
463688.85 4792238.03 120.20
463690.54 4792240.12 119.29
463691.40 4792241.19 118.65
463696.30 4792247.31 117.28
463697.87 4792249.29 117.34
463698.66 4792250.29 117.30
463699.37 4792251.21 117.90
463700.11 4792252.16 118.24
463700.99 4792253.25 117.57
463701.79 4792254.25 117.49
463702.55 4792255.22 117.69
463703.28 4792256.16 118.11
463704.20 4792257.28 117.23
463704.99 4792258.28 117.21
463705.71 4792259.21 117.73
463706.62 4792260.32 116.89
463707.32 4792261.24 117.49
463708.27 4792262.39 116.41
463709.12 4792263.44 116.04
463709.94 4792264.47 115.84
463710.74 4792265.47 115.82
463711.58 4792266.53 115.45
463712.42 4792267.58 115.17
463713.24 4792268.60 114.99
463714.06 4792269.63 114.87
463714.87 4792270.65 114.75
463715.69 4792271.67 114.64
463716.51 4792272.70 114.47
463717.25 4792273.65 114.85
463717.74 4792274.36 116.85
463718.45 4792275.28 117.39
463719.24 4792276.28 117.44
463719.98 4792277.23 117.83
463721.67 4792279.34 117.21
463722.48 4792280.36 117.17
463723.28 4792281.37 117.14
463724.05 4792282.35 117.33
463724.92 4792283.42 116.91
463725.66 4792284.37 117.27
463727.35 4792286.49 116.66
463728.17 4792287.52 116.57
463729.09 4792288.65 115.83
463729.23 4792288.78 115.02
463729.90 4792289.66 115.84
463731.10 4792291.29 118.26
463732.88 4792293.49 117.20
463735.66 4792296.90 115.04
463736.52 4792297.98 114.70
463736.86 4792298.32 112.69
463737.34 4792299.01 114.64
463737.63 4792299.30 112.93
463738.24 4792300.12 114.10
463738.40 4792300.28 113.15
463739.13 4792301.23 113.56
463740.10 4792302.41 112.64
463740.25 4792302.56 111.75
463740.66 4792303.18 114.10
463741.51 4792304.24 113.86
463744.57 4792307.95 110.25
463745.58 4792309.18 109.15
463746.44 4792310.25 108.89
463747.34 4792311.37 108.40
463748.24 4792312.48 107.94
463749.12 4792313.58 107.58
463749.99 4792314.66 107.32
463750.81 4792315.70 107.27
463751.68 4792316.78 107.03
463752.52 4792317.84 106.89
463753.35 4792318.88 106.83
463754.22 4792319.97 106.57
463754.85 4792320.81 107.60
463755.07 4792321.04 106.40
463755.70 4792321.87 107.46
463756.44 4792322.84 107.84
463757.36 4792323.97 107.32
463758.24 4792325.07 107.04
463759.09 4792326.13 106.91
463759.94 4792327.20 106.75
463761.75 4792329.44 105.91
463762.91 4792330.84 104.10
463765.12 4792333.69 105.55
463765.53 4792334.30 107.72
463766.23 4792335.22 108.37
463767.13 4792336.33 108.03
463767.98 4792337.40 107.91
463770.56 4792340.45 103.18
463772.25 4792342.40 98.80
463776.38 4792347.62 99.08
463777.74 4792349.23 96.47
463779.57 4792351.69 99.88
463780.14 4792352.47 101.18
463780.91 4792353.45 101.55
463781.90 4792354.67 100.81
463783.46 4792356.49 97.32
463784.00 4792357.06 94.69
463784.91 4792358.20 94.34
463786.14 4792359.67 92.48
463786.32 4792360.03 95.72
463788.67 4792363.04 96.64
463790.34 4792364.98 92.69
463790.79 4792365.45 90.57
463797.34 4792373.61 87.91
463797.53 4792373.98 91.00
463801.01 4792378.36 90.78
463802.38 4792380.00 88.43
463802.86 4792380.51 86.25
463804.84 4792383.12 89.00
463805.83 4792384.35 88.41
463806.56 4792385.30 88.99
463807.25 4792386.20 89.81
463808.64 4792387.86 87.44
463811.06 4792390.78 84.40
463811.99 4792391.95 84.11
463813.01 4792393.20 83.48
463813.51 4792393.74 81.29
463813.83 4792394.25 83.69
463817.39 4792398.73 83.35
463818.40 4792399.98 82.79
463819.40 4792401.22 82.28
463820.44 4792402.50 81.58
463821.17 4792403.45 82.17
463824.74 4792408.11 85.64
463827.77 4792411.70 80.33
463828.16 4792412.28 82.37
463831.14 4792415.99 80.99
463833.42 4792418.62 75.25
463836.25 4792422.17 74.60
463837.13 4792423.28 74.65
463838.05 4792424.43 74.57
463839.16 4792425.79 73.70
463840.28 4792427.17 72.79
463841.26 4792428.40 72.46
463842.22 4792429.59 72.21
463846.88 4792435.46 71.55
463847.71 4792436.51 71.86
463850.12 4792439.30 65.93
463851.02 4792440.44 65.94
463851.94 4792441.60 65.94
463852.86 4792442.77 65.86
463853.75 4792443.89 65.95
463854.57 4792444.93 66.32
463855.48 4792446.09 66.31
463856.50 4792447.36 65.88
463857.34 4792448.43 66.18
463857.68 4792448.96 68.37
463859.34 4792450.93 65.51
463860.28 4792452.11 65.43
463861.41 4792453.50 64.62
463862.59 4792454.96 63.61
463868.91 4792462.80 60.68
463869.70 4792463.82 61.19
463870.57 4792464.93 61.38
463873.12 4792468.04 58.83
463873.97 4792469.13 59.13
463875.00 4792470.41 58.77
463876.01 4792471.67 58.52
463876.98 4792472.90 58.34
463878.14 4792474.32 57.55
463878.97 4792475.39 57.93
463879.93 4792476.59 57.85
463880.90 4792477.82 57.70
463881.87 4792479.04 57.62
463882.51 4792479.88 58.70
463885.59 4792483.75 57.73
463885.93 4792484.26 59.88
463888.28 4792487.01 54.93
463889.75 4792488.94 56.39
463896.46 4792497.26 52.86
463898.18 4792499.45 53.54
463899.04 4792500.70 57.12
463899.62 4792501.48 58.41
463900.29 4792502.37 59.35
463901.08 4792503.40 59.92
463903.26 4792506.11 59.00
463905.92 4792509.50 59.73
463908.22 4792512.49 61.66
463909.09 4792513.60 61.96
463911.13 4792516.16 61.57
463920.81 4792528.38 61.58
463922.19 4792530.06 60.29
463923.29 4792531.43 59.89
463925.55 4792534.11 55.79
463927.50 4792536.58 55.82
463928.37 4792537.69 56.18
463929.31 4792538.89 56.31
463930.12 4792539.93 56.87
463931.00 4792541.06 57.18
463930.25 4792540.35 62.60
463934.99 4792546.22 60.13
463935.29 4792546.70 62.24
463936.20 4792547.86 62.47
463937.37 4792549.31 61.92
463939.86 4792552.25 57.30
463939.12 4792551.55 62.64
463941.85 4792555.02 63.38
463943.53 4792557.06 61.29
463943.24 4792556.86 65.19
463944.55 4792558.47 64.24
463945.42 4792559.72 67.59
463946.90 4792561.53 66.13
463949.26 4792564.33 62.06
463949.42 4792564.64 64.59
463951.28 4792567.01 64.99
463952.35 4792568.35 64.80
463953.55 4792569.83 64.23
463955.70 4792572.41 60.84
463956.79 4792573.78 60.60
463957.83 4792575.09 60.52
463958.77 4792576.28 60.75
463959.61 4792577.36 61.25
463957.17 4792574.71 71.30
463960.76 4792578.93 63.77
463961.11 4792579.45 65.70
463961.11 4792579.58 68.62
463962.17 4792580.91 68.50
463963.27 4792582.29 68.25
463964.11 4792583.37 68.73
463969.25 4792589.98 71.48
463972.25 4792593.90 74.50
463973.00 4792594.88 75.27
463974.27 4792596.45 74.59
463974.60 4792596.96 76.50
463975.13 4792597.69 77.86
463977.40 4792600.64 80.09
463978.82 4792602.51 81.83
463979.12 4792602.97 83.82
463983.58 4792608.68 85.65
463985.79 4792611.58 88.02
463985.89 4792611.81 90.52
463987.29 4792613.54 89.52
463987.43 4792613.82 91.90
463988.28 4792614.91 92.41
463989.75 4792616.72 91.25
463990.85 4792618.10 91.08
463991.19 4792618.62 92.91
463992.18 4792619.87 93.02
463992.99 4792620.91 93.63
463993.62 4792621.75 94.71
463994.48 4792622.87 95.15
463995.24 4792623.85 95.91
463994.97 4792623.66 99.32
463997.59 4792627.03 100.60
463999.67 4792629.65 100.61
463501.76 4792000.20 120.53
463504.48 4792004.25 134.59
463506.31 4792005.90 119.25
463508.50 4792008.51 115.45
463509.27 4792009.47 115.41
463511.29 4792012.88 135.23
463510.82 4792011.47 116.19
463511.58 4792012.41 115.86
463512.38 4792013.48 117.17
463513.12 4792014.36 115.99
463513.91 4792015.42 117.31
463513.89 4792015.34 116.15
463514.73 4792016.55 119.62
463514.69 4792016.43 117.96
463515.49 4792017.52 119.75
463516.20 4792018.30 117.01
463521.88 4792026.38 138.08
463522.62 4792027.29 137.49
463523.16 4792027.33 122.54
463523.91 4792028.21 121.29
463524.65 4792029.09 119.94
463525.42 4792030.08 120.38
463526.19 4792031.09 121.25
463526.96 4792032.09 121.86
463527.75 4792033.22 124.78
463529.24 4792035.00 122.40
463530.01 4792036.00 123.14
463530.77 4792036.94 122.79
463531.53 4792037.90 122.72
463532.29 4792038.92 124.01
463532.29 4792038.85 122.61
463533.05 4792039.86 123.62
463533.81 4792040.79 123.01
463534.57 4792041.75 123.13
463535.33 4792042.73 123.41
463536.09 4792043.69 123.43
463536.85 4792044.65 123.55
463537.60 4792045.61 123.57
463538.36 4792046.62 124.79
463539.12 4792047.55 124.16
463539.88 4792048.54 124.85
463540.64 4792049.52 125.37
463542.15 4792051.40 124.68
463543.66 4792053.35 125.76
463544.42 4792054.31 125.83
463545.09 4792055.93 143.56
463545.93 4792056.23 125.97
463546.69 4792057.19 126.17
463547.45 4792058.14 125.92
463548.20 4792059.10 126.16
463549.71 4792061.03 126.66
463551.90 4792064.10 133.54
463552.75 4792064.81 125.20
463553.51 4792065.76 125.18
463554.25 4792066.74 126.24
463554.26 4792066.71 125.00
463555.01 4792067.70 126.23
463555.77 4792068.64 125.62
463556.52 4792069.60 125.92
463556.54 4792069.57 124.72
463557.29 4792070.53 124.82
463558.03 4792071.51 125.93
463558.47 4792072.89 144.99
463559.54 4792073.43 126.18
463560.28 4792074.40 127.24
463561.81 4792076.29 126.14
463561.84 4792076.26 124.80
463564.01 4792079.21 129.63
463564.78 4792080.15 128.76
463564.86 4792080.09 124.79
463566.37 4792082.00 125.10
463567.13 4792082.96 125.03
463567.82 4792083.95 127.66
463567.88 4792083.92 125.27
463569.37 4792085.84 126.14
463570.86 4792087.75 126.85
463571.41 4792088.77 134.27
463571.64 4792088.70 126.01
463572.40 4792089.65 125.96
463573.15 4792090.61 125.99
463575.43 4792093.47 125.77
463576.14 4792094.44 127.21
463576.91 4792095.39 126.79
463577.70 4792096.34 125.73
463578.44 4792097.29 126.29
463578.47 4792097.29 125.43
463579.22 4792098.25 125.54
463579.96 4792099.21 126.15
463582.10 4792102.06 129.62
463582.28 4792102.08 124.54
463582.96 4792103.03 126.60
463583.75 4792103.98 125.75
463584.51 4792104.94 125.63
463585.28 4792105.90 125.44
463586.02 4792106.85 125.93
463586.77 4792107.81 125.93
463588.31 4792109.72 125.21
463592.03 4792114.48 126.93
463592.08 4792114.50 125.82
463592.77 4792115.44 127.21
463593.53 4792116.40 127.11
463594.32 4792117.36 126.49
463595.04 4792118.30 127.14
463595.83 4792119.27 126.55
463596.56 4792120.22 127.09
463597.33 4792121.18 126.93
463598.08 4792122.13 126.87
463598.89 4792123.11 126.04
463599.59 4792124.04 127.02
463600.37 4792125.01 126.63
463601.13 4792125.97 126.46
463601.88 4792126.92 126.66
463603.21 4792128.75 130.06
463603.32 4792129.39 141.68
463604.11 4792129.77 127.47
463604.88 4792130.73 127.32
463605.57 4792131.65 128.52
463606.32 4792132.61 128.61
463607.06 4792133.55 128.81
463607.82 4792134.51 128.75
463608.58 4792135.47 128.74
463609.30 4792136.41 129.32
463610.04 4792137.35 129.64
463610.82 4792138.32 129.36
463611.57 4792139.27 129.49
463612.34 4792140.24 129.23
463613.04 4792141.16 130.11
463613.83 4792142.14 129.57
463614.54 4792143.06 130.36
463615.30 4792144.02 130.30
463616.03 4792144.96 130.80
463616.12 4792145.02 129.38
463616.83 4792145.95 129.96
463617.59 4792146.90 130.06
463618.35 4792147.86 130.03
463619.12 4792148.82 129.85
463619.89 4792149.79 129.63
463620.65 4792150.75 129.57
463621.34 4792151.66 130.62
463622.14 4792152.64 130.02
463622.87 4792153.59 130.33
463623.70 4792154.59 129.43
463624.40 4792155.51 130.26
463625.90 4792157.41 130.41
463625.58 4792157.63 144.88
463627.35 4792159.29 131.29
463628.83 4792161.17 131.79
463629.54 4792162.10 132.43
463630.37 4792163.11 131.51
463631.04 4792164.00 132.65
463632.54 4792165.91 132.83
463633.20 4792166.79 134.00
463635.53 4792169.71 133.35
463636.27 4792170.65 133.56
463637.02 4792171.60 133.73
463637.80 4792172.57 133.45
463638.55 4792173.52 133.59
463638.17 4792173.61 146.79
463640.14 4792175.50 132.78
463640.82 4792176.40 133.61
463640.27 4792176.34 148.46
463640.92 4792177.22 149.58
463643.24 4792179.39 132.06
463644.02 4792180.36 131.90
463643.60 4792180.39 144.84
463645.60 4792182.33 131.30
463645.69 4792182.40 130.31
463646.46 4792183.38 130.16
463647.07 4792184.22 131.84
463647.90 4792185.23 131.11
463648.05 4792185.35 129.54
463648.72 4792186.24 130.46
463649.62 4792187.32 129.06
463650.35 4792188.26 129.40
463650.11 4792188.74 147.68
463653.51 4792192.20 128.45
463654.28 4792193.17 128.40
463655.82 4792195.11 128.30
463656.64 4792196.13 127.75
463657.54 4792197.21 126.43
463658.24 4792198.12 127.11
463659.04 4792199.11 126.85
463661.27 4792201.96 127.52
463663.76 4792205.03 125.85
463664.55 4792206.02 125.69
463668.73 4792211.18 122.77
463669.15 4792211.85 125.88
463670.71 4792214.10 132.58
463671.40 4792215.00 133.29
463673.74 4792217.95 132.96
463674.45 4792218.87 133.48
463674.78 4792219.73 143.71
463677.13 4792222.12 130.34
463677.92 4792223.11 130.19
463678.70 4792224.09 130.13
463683.18 4792229.53 125.14
463686.36 4792233.26 118.41
463686.97 4792234.09 119.72
463687.80 4792235.12 119.34
463688.63 4792236.16 118.96
463689.31 4792237.05 119.81
463690.28 4792238.21 118.32
463691.09 4792239.22 118.16
463691.84 4792240.18 118.39
463692.48 4792241.04 119.52
463694.87 4792244.05 119.21
463696.71 4792246.28 117.20
463695.01 4792244.93 135.68
463698.25 4792248.24 117.43
463699.11 4792249.30 116.95
463699.81 4792250.22 117.54
463700.55 4792251.16 117.93
463701.32 4792252.14 118.08
463702.09 4792253.12 118.22
463702.97 4792254.20 117.54
463703.76 4792255.20 117.53
463704.47 4792256.13 118.05
463705.39 4792257.24 117.16
463706.10 4792258.17 117.69
463706.93 4792259.20 117.46
463707.73 4792260.21 117.38
463708.64 4792261.32 116.55
463710.12 4792263.22 117.27
463711.09 4792264.40 116.05
463713.37 4792267.31 116.72
463714.40 4792268.54 115.16
463715.24 4792269.58 114.88
463716.08 4792270.63 114.58
463716.89 4792271.66 114.45
463717.70 4792272.68 114.36
463718.52 4792273.71 114.21
463719.13 4792274.52 115.49
463719.93 4792275.53 115.47
463720.54 4792276.35 116.70
463721.48 4792277.51 115.75
463722.11 4792278.35 116.81
463722.92 4792279.37 116.71
463723.62 4792280.28 117.40
463725.26 4792282.35 117.07
463726.11 4792283.40 116.77
463727.09 4792284.59 115.63
463727.79 4792285.50 116.28
463728.58 4792286.50 116.37
463728.76 4792286.68 115.22
463729.53 4792287.66 115.43
463730.33 4792288.68 115.44
463730.46 4792288.81 114.64
463730.36 4792288.92 120.14
463731.31 4792289.87 114.33
463732.10 4792290.87 114.41
463732.78 4792291.75 115.21
463733.03 4792292.22 118.55
463733.74 4792292.93 114.24
463733.72 4792293.32 124.06
463736.14 4792295.96 114.37
463737.04 4792297.08 113.80
463737.92 4792298.17 113.37
463738.14 4792298.39 112.04
463739.46 4792300.14 113.76
463740.14 4792301.03 114.55
463741.21 4792302.31 113.02
463741.70 4792303.01 114.85
463741.98 4792303.30 113.23
463744.02 4792305.77 110.81
463745.08 4792307.05 109.38
463745.91 4792308.09 109.27
463746.92 4792309.32 108.18
463747.77 4792310.38 108.00
463748.63 4792311.45 107.76
463749.46 4792312.51 107.65
463750.32 4792313.58 107.37
463751.15 4792314.63 107.32
463751.99 4792315.68 107.23
463752.82 4792316.73 107.17
463753.56 4792317.68 107.62
463753.70 4792317.83 106.82
463754.31 4792318.64 108.01
463756.10 4792320.87 107.12
463764.17 4792330.91 103.64
463765.32 4792332.48 106.25
463765.91 4792333.28 107.49
463766.22 4792333.60 105.87
463766.61 4792334.19 108.14
463767.43 4792335.23 108.17
463768.24 4792336.25 108.30
463769.42 4792337.67 106.44
463773.18 4792342.13 100.02
463772.78 4792341.90 106.26
463773.56 4792342.72 102.26
463774.60 4792343.98 101.24
463775.63 4792345.24 100.28
463777.16 4792347.02 96.79
463778.02 4792348.11 96.67
463778.86 4792349.17 96.68
463779.91 4792350.45 95.61
463780.23 4792350.97 98.19
463780.66 4792351.60 100.22
463783.72 4792355.17 93.48
463784.41 4792356.08 94.20
463785.28 4792357.17 94.10
463785.99 4792358.09 94.75
463787.13 4792359.48 93.32
463790.08 4792363.12 91.38
463792.09 4792365.59 89.90
463793.32 4792367.25 92.13
463793.72 4792367.84 94.29
463795.10 4792369.65 95.79
463797.19 4792372.04 90.01
463797.73 4792372.62 87.47
463798.64 4792373.75 87.23
463799.89 4792375.43 89.37
463801.39 4792377.36 90.39
463804.19 4792380.69 85.44
463805.18 4792382.08 88.79
463807.06 4792384.43 88.05
463807.76 4792385.34 88.82
463808.86 4792386.68 87.75
463810.18 4792388.27 85.71
463810.52 4792388.62 84.23
463811.34 4792389.67 84.44
463812.39 4792390.97 83.61
463813.49 4792392.31 82.59
463814.75 4792393.84 80.86
463815.47 4792394.94 85.35
463817.34 4792397.27 84.81
463818.16 4792398.32 85.04
463819.14 4792399.54 84.57
463821.80 4792402.73 80.65
463824.27 4792406.04 85.09
463824.75 4792406.56 83.06
463825.17 4792407.17 84.98
463828.15 4792410.72 79.85
463829.62 4792412.47 77.39
463830.40 4792413.47 77.84
463831.12 4792414.41 78.52
463831.43 4792414.90 80.91
463832.28 4792415.98 81.06
463832.83 4792416.58 78.78
463834.46 4792418.51 75.70
463835.60 4792419.91 74.66
463836.60 4792421.15 74.24
463837.32 4792422.09 74.93
463837.80 4792422.77 76.62
463839.76 4792425.06 72.27
463841.62 4792427.39 72.02
463842.67 4792428.69 71.40
463843.09 4792429.31 73.30
463847.25 4792434.47 71.08
463850.29 4792438.10 66.20
463851.22 4792439.27 66.10
463852.15 4792440.45 66.01
463853.04 4792441.57 66.09
463853.88 4792442.64 66.37
463854.74 4792443.74 66.55
463855.72 4792444.96 66.29
463856.69 4792446.18 66.07
463857.61 4792447.34 66.03
463858.17 4792448.11 67.38
463859.56 4792449.78 65.56
463860.66 4792451.14 64.86
463861.55 4792452.27 64.95
463864.15 4792455.43 62.07
463865.03 4792456.55 62.19
463866.12 4792457.91 61.56
463869.16 4792461.70 60.55
463869.92 4792462.69 61.16
463870.85 4792463.86 61.17
463872.10 4792465.39 59.94
463875.27 4792469.33 58.56
463876.37 4792470.70 57.94
463877.42 4792472.01 57.51
463879.53 4792474.63 56.67
463881.19 4792476.77 57.41
463886.73 4792483.78 57.75
463890.11 4792487.97 55.79
463893.02 4792491.64 55.55
463894.92 4792494.03 55.57
463896.02 4792495.40 55.05
463896.66 4792496.25 56.13
463896.97 4792496.74 58.34
463899.01 4792499.16 54.59
463900.53 4792501.27 59.19
463901.46 4792502.46 59.25
463902.38 4792503.62 59.38
463905.49 4792507.52 58.55
463907.17 4792509.67 59.36
463909.16 4792512.32 62.31
463912.35 4792516.31 61.30
463912.86 4792517.01 62.81
463916.46 4792521.46 60.50
463917.21 4792522.44 61.21
463919.35 4792525.12 60.54
463920.56 4792526.75 62.90
463922.16 4792528.68 60.88
463922.89 4792529.64 61.66
463925.81 4792533.06 55.44
463927.88 4792535.67 55.08
463928.51 4792536.50 56.21
463929.83 4792538.13 55.13
463930.37 4792538.88 56.53
463931.14 4792539.87 57.22
463931.21 4792540.21 63.18
463937.01 4792547.17 54.27
463936.60 4792546.83 58.62
463936.66 4792547.04 61.50
463940.43 4792551.69 59.03
463941.31 4792552.82 59.39
463942.18 4792553.94 59.75
463944.37 4792556.54 56.12
463944.46 4792556.77 58.89
463944.45 4792556.89 61.94
463945.07 4792557.73 63.05
463946.40 4792559.37 62.04
463950.16 4792564.02 59.76
463949.84 4792563.79 63.69
463951.69 4792566.15 64.16
463952.59 4792567.29 64.46
463955.78 4792571.17 60.98
463956.92 4792572.59 60.60
463957.97 4792573.92 60.47
463959.04 4792575.26 60.29
463960.02 4792576.51 60.37
463960.85 4792577.58 60.92
463961.30 4792578.21 62.56
463961.58 4792578.66 64.69
463962.27 4792579.57 65.62
463962.82 4792580.33 66.94
463964.76 4792582.79 67.20
463965.20 4792583.41 68.85
463966.28 4792584.78 68.66
463968.06 4792587.05 69.39
463970.44 4792590.01 68.42
463970.50 4792590.21 71.13
463969.28 4792588.94 77.43
463973.40 4792594.02 74.43
463974.44 4792595.33 74.40
463975.30 4792596.43 74.85
463978.22 4792600.27 78.10
463982.64 4792606.06 82.87
463982.92 4792606.50 84.90
463984.10 4792607.97 84.50
463986.26 4792610.80 87.01
463986.78 4792611.52 88.38
463987.59 4792612.57 88.97
463988.36 4792613.58 89.66
463990.79 4792616.73 91.44
463991.58 4792617.75 92.10
463992.32 4792618.72 92.89
463993.06 4792619.68 93.67
463994.22 4792621.14 93.32
463996.21 4792623.78 96.29
463996.69 4792624.33 95.03
463997.33 4792625.19 96.07
463997.97 4792626.04 97.10
463998.44 4792626.70 98.58
463504.12 4792000.39 115.59
463506.48 4792003.47 117.69
463506.42 4792003.30 115.53
463507.16 4792004.20 114.63
463507.93 4792005.17 114.66
463510.24 4792008.09 114.78
463511.00 4792009.06 114.79
463511.79 4792010.07 115.36
463512.56 4792011.06 115.68
463513.32 4792012.00 115.29
463514.09 4792012.98 115.44
463514.87 4792014.00 116.09
463515.63 4792014.95 115.92
463516.79 4792017.24 134.80
463516.40 4792015.92 115.99
463519.57 4792020.18 121.80
463520.35 4792021.22 122.99
463521.16 4792022.38 126.03
463522.86 4792025.03 137.66
463524.16 4792026.05 123.38
463524.93 4792027.06 124.24
463525.67 4792027.92 122.47
463526.39 4792028.71 119.68
463527.98 4792030.95 125.07
463527.94 4792030.74 121.44
463528.70 4792031.69 121.17
463529.45 4792032.58 119.97
463530.22 4792033.62 121.44
463530.98 4792034.57 121.25
463532.51 4792036.52 121.81
463533.27 4792037.49 122.01
463534.03 4792038.46 122.25
463534.79 4792039.44 122.43
463535.55 4792040.44 123.33
463536.31 4792041.36 122.52
463537.07 4792042.34 123.14
463537.83 4792043.31 123.30
463538.59 4792044.29 123.72
463540.11 4792046.20 123.52
463540.87 4792047.22 124.98
463541.62 4792048.14 124.06
463542.36 4792049.68 138.03
463543.14 4792050.08 124.70
463543.90 4792051.02 124.31
463545.41 4792052.94 124.40
463546.17 4792053.89 124.18
463546.92 4792054.89 125.31
463548.43 4792056.83 126.19
463549.20 4792057.75 125.13
463550.70 4792059.68 125.77
463551.46 4792060.63 125.46
463552.22 4792061.57 125.33
463552.98 4792062.53 125.34
463553.73 4792063.51 125.95
463555.24 4792065.41 125.69
463556.74 4792067.35 126.70
463557.53 4792068.25 124.65
463559.05 4792070.15 124.35
463559.75 4792071.18 127.51
463560.51 4792072.13 127.20
463562.04 4792074.01 126.00
463563.56 4792075.92 126.10
463564.31 4792076.88 126.27
463567.34 4792080.69 125.85
463568.08 4792081.66 126.49
463568.47 4792082.81 141.74
463571.10 4792085.48 126.75
463573.39 4792088.34 126.02
463574.14 4792089.29 125.94
463574.90 4792090.24 125.81
463575.65 4792091.20 126.04
463576.41 4792092.16 125.99
463577.18 4792093.11 125.72
463577.93 4792094.07 125.78
463579.44 4792095.98 125.86
463580.21 4792096.93 125.53
463580.93 4792097.89 126.54
463580.99 4792097.89 124.88
463581.70 4792098.84 126.17
463582.51 4792099.80 124.70
463583.20 4792100.75 126.55
463584.01 4792101.71 124.95
463584.77 4792102.67 124.87
463585.57 4792103.63 123.91
463586.31 4792104.59 124.33
463587.07 4792105.54 124.37
463587.80 4792106.49 125.04
463589.38 4792108.42 123.41
463590.15 4792109.38 123.17
463590.88 4792110.34 123.79
463590.84 4792111.08 142.14
463591.68 4792111.30 122.95
463593.11 4792113.20 124.91
463594.59 4792115.10 125.67
463595.32 4792116.05 126.31
463596.09 4792117.01 125.93
463596.79 4792117.94 127.12
463597.61 4792118.92 125.91
463598.27 4792119.84 127.90
463599.07 4792120.81 126.99
463599.84 4792121.78 126.61
463600.62 4792122.74 126.23
463601.42 4792123.71 125.51
463602.17 4792124.67 125.60
463601.80 4792125.13 146.66
463604.43 4792127.54 125.89
463605.16 4792128.48 126.42
463605.89 4792129.43 126.89
463606.65 4792130.38 126.85
463609.60 4792134.17 128.31
463610.36 4792135.13 128.20
463611.11 4792136.08 128.31
463611.85 4792137.03 128.63
463612.62 4792137.99 128.48
463613.36 4792138.94 128.70
463614.06 4792139.86 129.62
463614.83 4792140.83 129.46
463614.78 4792141.31 141.93
463616.35 4792142.74 129.36
463617.10 4792143.69 129.49
463617.89 4792144.67 129.00
463618.62 4792145.62 129.33
463619.38 4792146.57 129.38
463620.16 4792147.54 129.09
463620.93 4792148.51 128.82
463620.51 4792148.71 145.84
463622.47 4792150.44 128.50
463623.16 4792151.36 129.47
463623.93 4792152.32 129.38
463625.42 4792154.22 129.74
463626.22 4792155.20 129.24
463626.94 4792156.14 129.70
463628.99 4792158.86 132.68
463629.15 4792158.97 130.66
463629.77 4792159.83 132.40
463629.89 4792159.91 130.91
463630.55 4792160.80 132.11
463631.32 4792161.77 131.95
463632.06 4792162.71 132.22
463633.55 4792164.60 132.63
463634.23 4792165.51 133.49
463635.10 4792166.55 132.21
463635.85 4792167.50 132.29
463635.35 4792167.54 147.45
463637.30 4792169.37 133.10
463638.00 4792170.28 133.82
463638.72 4792171.22 134.27
463638.79 4792171.26 133.52
463639.56 4792172.23 133.32
463640.34 4792173.21 133.04
463641.18 4792174.23 132.22
463641.92 4792175.17 132.42
463642.69 4792176.14 132.33
463644.23 4792178.08 132.05
463645.08 4792179.10 131.18
463645.90 4792180.11 130.51
463646.59 4792181.02 131.27
463647.50 4792182.10 129.67
463648.20 4792183.02 130.30
463648.97 4792183.98 130.28
463649.83 4792185.03 129.23
463653.00 4792188.98 128.13
463651.71 4792188.27 149.26
463654.49 4792190.88 128.57
463655.35 4792191.92 127.64
463656.13 4792192.90 127.43
463657.66 4792194.84 127.47
463658.49 4792195.86 126.92
463659.23 4792196.81 127.17
463660.00 4792197.78 127.16
463660.81 4792198.78 126.74
463660.86 4792199.78 148.18
463661.74 4792200.84 146.99
463664.69 4792203.67 126.43
463665.35 4792204.55 127.47
463666.26 4792205.64 126.18
463667.02 4792206.61 126.25
463667.79 4792207.58 126.28
463668.56 4792208.55 126.27
463669.73 4792209.87 122.67
463671.95 4792213.02 130.39
463672.60 4792213.88 131.45
463673.44 4792214.91 130.90
463674.63 4792216.55 133.92
463675.42 4792217.55 133.68
463678.17 4792220.85 129.98
463678.89 4792221.78 130.39
463679.58 4792222.68 131.08
463680.38 4792223.68 130.87
463682.30 4792225.97 127.75
463683.19 4792227.06 126.82
463684.01 4792228.07 126.51
463683.59 4792228.24 142.30
463687.64 4792232.48 122.36
463688.94 4792233.94 118.24
463689.58 4792234.80 119.40
463690.56 4792235.97 117.84
463691.28 4792236.90 118.31
463691.96 4792237.79 119.15
463693.56 4792239.80 118.90
463692.43 4792239.01 133.45
463698.56 4792246.03 116.71
463699.27 4792246.95 117.28
463700.07 4792247.96 117.20
463700.90 4792248.99 116.91
463701.64 4792249.94 117.24
463702.40 4792250.91 117.46
463703.16 4792251.88 117.65
463703.83 4792252.76 118.56
463704.41 4792253.56 120.01
463704.82 4792253.95 117.05
463704.30 4792253.94 131.95
463707.10 4792256.85 117.74
463710.27 4792260.86 117.65
463712.05 4792263.05 116.31
463712.78 4792263.98 116.82
463715.32 4792267.15 115.68
463716.09 4792268.13 115.90
463717.00 4792269.25 115.09
463717.83 4792270.29 114.85
463718.71 4792271.37 114.35
463719.54 4792272.41 114.14
463720.35 4792273.43 114.03
463721.17 4792274.46 113.92
463721.73 4792275.24 115.46
463721.97 4792275.47 113.89
463724.80 4792279.15 116.22
463725.67 4792280.23 115.77
463729.71 4792285.32 115.53
463730.62 4792286.44 114.89
463731.59 4792287.62 113.87
463732.37 4792288.62 113.97
463733.24 4792289.70 113.61
463734.62 4792291.50 115.01
463738.12 4792295.84 113.35
463738.93 4792296.87 113.30
463739.87 4792298.02 112.52
463740.58 4792298.94 113.13
463741.41 4792299.99 112.99
463742.12 4792300.91 113.56
463743.07 4792302.07 112.75
463744.50 4792303.72 109.17
463745.34 4792304.78 108.99
463746.19 4792305.84 108.78
463747.04 4792306.91 108.54
463747.89 4792307.97 108.34
463748.59 4792308.88 109.03
463749.21 4792309.72 110.11
463749.51 4792310.02 108.45
463750.25 4792310.97 108.86
463751.25 4792312.19 107.82
463752.02 4792313.17 108.08
463752.81 4792314.18 108.23
463752.99 4792314.36 107.25
463753.65 4792315.24 108.12
463754.60 4792316.41 107.36
463754.37 4792316.37 113.15
463758.27 4792320.95 105.22
463759.70 4792322.80 106.44
463762.94 4792326.71 102.31
463763.81 4792327.80 102.08
463764.35 4792328.55 103.60
463764.57 4792328.79 102.41
463765.19 4792329.62 103.52
463765.97 4792330.61 103.77
463767.32 4792332.39 105.33
463772.37 4792338.56 100.71
463774.91 4792341.76 100.51
463776.15 4792343.24 98.44
463776.74 4792344.04 99.71
463778.01 4792345.54 97.55
463778.88 4792346.64 97.37
463779.91 4792347.90 96.43
463780.81 4792349.03 96.09
463781.80 4792350.24 95.37
463782.60 4792351.26 95.58
463783.73 4792352.63 94.15
463784.90 4792354.21 96.70
463786.45 4792356.02 93.28
463788.43 4792358.46 91.87
463789.35 4792359.62 91.50
463790.28 4792360.77 91.14
463790.81 4792361.51 92.65
463791.64 4792362.56 92.73
463793.23 4792364.42 89.21
463794.13 4792365.54 89.00
463794.45 4792366.06 91.50
463794.73 4792366.53 94.20
463795.10 4792367.09 96.44
463799.70 4792372.49 86.97
463802.96 4792376.65 87.74
463803.10 4792377.13 94.97
463806.40 4792380.99 87.75
463808.98 4792384.25 87.80
463809.85 4792385.35 87.77
463810.66 4792386.38 87.99
463811.63 4792387.58 87.55
463812.05 4792388.21 89.50
463814.65 4792391.15 81.87
463815.16 4792391.87 83.44
463817.40 4792394.77 85.07
463818.38 4792395.99 84.58
463819.17 4792397.00 84.95
463825.59 4792405.05 83.70
463825.98 4792405.64 85.75
463826.99 4792406.89 85.19
463829.64 4792409.92 77.74
463830.77 4792411.30 76.70
463831.40 4792412.14 77.79
463832.88 4792413.90 75.30
463834.23 4792415.52 73.41
463835.03 4792416.55 73.79
463839.93 4792422.66 71.97
463843.95 4792427.67 70.21
463845.70 4792429.72 66.81
463846.69 4792430.96 66.48
463847.61 4792432.12 66.41
463848.51 4792433.26 66.40
463849.41 4792434.39 66.43
463850.34 4792435.56 66.33
463851.24 4792436.70 66.36
463852.16 4792437.86 66.30
463853.07 4792439.02 66.27
463854.02 4792440.21 66.12
463854.87 4792441.29 66.36
463855.75 4792442.41 66.47
463856.54 4792443.43 66.93
463857.41 4792444.53 67.09
463858.71 4792446.11 65.59
463859.55 4792447.19 65.86
463861.67 4792449.81 64.77
463862.38 4792450.75 65.53
463862.94 4792451.51 66.87
463863.94 4792452.76 66.58
463867.22 4792456.67 61.13
463868.54 4792458.27 59.66
463870.01 4792460.19 61.06
463870.98 4792461.40 60.91
463872.32 4792463.18 62.78
463873.78 4792464.95 60.80
463880.70 4792473.63 59.34
463887.20 4792481.70 56.21
463888.52 4792483.31 54.87
463892.48 4792488.28 54.25
463895.59 4792492.32 56.61
463898.24 4792495.56 54.02
463900.37 4792498.35 56.53
463901.82 4792500.11 54.83
463902.62 4792501.15 55.35
463903.38 4792502.28 59.26
463904.76 4792503.96 57.84
463906.29 4792505.95 59.12
463907.16 4792507.06 59.43
463907.99 4792508.13 59.85
463909.30 4792509.73 58.69
463909.77 4792510.40 60.31
463912.82 4792514.23 59.77
463915.19 4792517.29 61.50
463916.64 4792519.06 59.89
463917.14 4792519.75 61.42
463918.15 4792521.02 61.30
463921.07 4792524.71 61.24
463921.66 4792525.51 62.47
463922.57 4792526.67 62.65
463924.60 4792529.22 62.40
463926.88 4792531.93 58.22
463929.00 4792534.44 54.59
463929.86 4792535.55 54.96
463930.66 4792536.59 55.55
463932.90 4792539.38 54.68
463933.89 4792540.63 54.67
463934.91 4792541.91 54.58
463943.61 4792552.94 55.26
463944.61 4792554.33 58.30
463945.77 4792555.90 60.82
463949.43 4792560.44 58.81
463952.54 4792564.36 58.49
463952.08 4792563.97 62.86
463953.81 4792566.07 60.67
463955.20 4792567.76 59.55
463955.69 4792568.45 61.08
463956.59 4792569.60 61.40
463957.68 4792570.97 61.13
463958.91 4792572.50 60.48
463960.01 4792573.87 60.22
463961.10 4792575.24 60.01
463962.09 4792576.50 60.07
463962.99 4792577.64 60.41
463963.55 4792578.41 61.72
463963.35 4792578.32 65.21
463966.78 4792582.72 67.03
463967.65 4792583.84 67.46
463968.53 4792584.97 67.83
463971.84 4792589.25 69.99
463972.51 4792590.13 70.99
463973.66 4792591.70 73.49
463975.55 4792594.10 73.93
463979.74 4792599.52 76.49
463980.19 4792600.15 78.10
463981.01 4792601.21 78.65
463981.51 4792601.79 77.28
463983.83 4792604.93 82.18
463984.50 4792605.82 83.15
463986.67 4792608.67 85.63
463987.06 4792609.24 87.36
463990.60 4792613.78 88.94
463991.44 4792614.87 89.44
463992.18 4792615.83 90.24
463992.57 4792616.40 91.92
463997.73 4792623.04 94.72
463998.66 4792624.23 95.01
463999.38 4792625.17 95.86
463506.11 4792000.49 118.11
463506.06 4792000.35 116.50
463506.75 4792001.11 113.94
463507.60 4792002.33 116.96
463512.15 4792007.99 114.90
463512.91 4792008.92 114.42
463515.24 4792011.93 115.77
463516.01 4792012.91 115.97
463516.79 4792013.92 116.50
463518.34 4792015.92 117.39
463519.07 4792016.76 115.63
463519.88 4792017.88 117.78
463520.69 4792019.04 120.77
463521.49 4792020.12 122.50
463521.45 4792019.96 120.14
463523.05 4792022.22 125.16
463523.80 4792023.13 124.51
463524.55 4792024.03 123.54
463525.33 4792025.09 125.03
463526.06 4792025.94 123.41
463526.81 4792026.84 122.26
463527.58 4792027.82 122.60
463528.34 4792028.81 123.06
463529.11 4792029.80 123.61
463529.09 4792029.73 122.45
463529.84 4792030.60 120.80
463529.83 4792030.54 119.85
463530.60 4792031.57 121.02
463531.36 4792032.49 120.24
463532.12 4792033.44 119.97
463532.88 4792034.41 120.09
463533.64 4792035.37 119.98
463535.94 4792038.41 122.96
463536.69 4792039.30 121.76
463537.46 4792040.28 122.10
463539.73 4792043.20 123.06
463539.73 4792043.17 122.28
463540.50 4792044.27 125.44
463541.25 4792045.09 122.33
463542.01 4792046.07 122.78
463542.77 4792047.08 123.97
463543.53 4792048.03 123.71
463544.29 4792048.97 123.30
463545.80 4792050.93 124.21
463548.08 4792053.80 124.21
463548.84 4792054.72 123.42
463549.59 4792055.71 124.31
463550.34 4792056.70 125.08
463551.11 4792057.62 124.02
463551.85 4792058.62 125.43
463553.38 4792060.49 123.95
463554.13 4792061.48 124.87
463554.85 4792062.51 127.47
463557.91 4792066.27 125.20
463558.66 4792067.24 125.60
463559.42 4792068.19 125.59
463560.94 4792070.09 124.88
463561.68 4792071.06 125.55
463562.16 4792072.36 141.33
463563.21 4792072.96 125.04
463563.94 4792073.95 126.64
463564.72 4792074.88 125.07
463565.46 4792075.84 125.88
463566.99 4792077.74 124.97
463567.77 4792078.68 124.11
463568.50 4792079.66 125.24
463570.78 4792082.52 124.82
463571.52 4792083.49 125.67
463571.87 4792084.61 140.99
463573.80 4792086.35 125.28
463575.32 4792088.26 124.98
463576.05 4792089.23 125.74
463576.78 4792090.18 126.63
463577.56 4792091.14 125.81
463578.33 4792092.09 125.56
463579.07 4792093.05 125.91
463579.81 4792094.00 126.33
463579.84 4792094.00 125.43
463580.55 4792094.96 127.04
463580.59 4792094.96 125.87
463581.33 4792095.92 126.18
463582.12 4792096.87 125.47
463582.88 4792097.83 125.21
463583.65 4792098.79 124.90
463584.41 4792099.74 124.81
463585.19 4792100.70 124.19
463585.94 4792101.66 124.23
463586.72 4792102.62 123.82
463587.41 4792103.57 125.48
463587.47 4792103.58 124.12
463588.24 4792104.54 123.75
463588.95 4792105.49 125.00
463589.70 4792106.44 125.07
463589.77 4792106.46 123.35
463590.47 4792107.40 124.90
463590.53 4792107.42 123.34
463591.27 4792108.37 123.79
463592.00 4792109.32 124.51
463592.81 4792110.29 123.34
463593.58 4792111.26 123.07
463594.34 4792112.21 123.04
463594.27 4792112.93 141.18
463595.03 4792113.16 124.45
463595.77 4792114.11 124.91
463595.84 4792114.13 123.45
463596.51 4792115.06 125.30
463597.99 4792116.96 126.13
463598.74 4792117.92 126.15
463601.07 4792120.82 125.02
463601.84 4792121.78 124.94
463602.58 4792122.73 125.15
463604.92 4792125.63 124.02
463605.65 4792126.58 124.50
463606.39 4792127.53 124.88
463607.13 4792128.48 125.33
463607.86 4792129.43 125.72
463607.62 4792129.89 143.08
463609.33 4792131.32 126.54
463610.05 4792132.26 127.31
463610.77 4792133.20 127.79
463611.57 4792134.18 127.20
463612.33 4792135.13 127.17
463613.06 4792136.08 127.53
463613.81 4792137.03 127.69
463613.78 4792137.55 140.26
463614.52 4792137.96 128.47
463615.30 4792138.93 128.18
463616.04 4792139.88 128.54
463616.79 4792140.84 128.49
463617.52 4792141.77 129.04
463618.28 4792142.74 128.95
463618.96 4792143.65 130.11
463619.04 4792143.70 128.87
463619.79 4792144.65 129.04
463620.54 4792145.60 129.16
463621.31 4792146.56 129.04
463622.11 4792147.55 128.45
463622.85 4792148.50 128.76
463623.62 4792149.47 128.57
463624.34 4792150.40 129.08
463625.10 4792151.36 129.07
463625.86 4792152.32 129.06
463626.62 4792153.28 129.03
463627.36 4792154.23 129.27
463628.12 4792155.19 129.30
463628.86 4792156.13 129.55
463630.36 4792158.04 129.90
463630.76 4792158.75 134.47
463631.72 4792159.85 131.87
463633.27 4792161.79 131.45
463633.97 4792162.71 132.15
463634.74 4792163.67 132.08
463636.97 4792166.52 132.60
463637.73 4792167.48 132.60
463638.46 4792168.42 132.95
463638.52 4792168.46 132.24
463639.25 4792169.40 132.58
463639.95 4792170.31 133.27
463640.77 4792171.31 132.62
463643.08 4792174.22 132.21
463643.88 4792175.21 131.85
463644.63 4792176.17 131.87
463645.40 4792177.13 131.83
463646.16 4792178.09 131.84
463648.57 4792181.08 130.47
463649.40 4792182.10 129.73
463650.20 4792183.10 129.34
463649.02 4792182.51 149.98
463651.74 4792185.04 129.20
463652.58 4792186.06 128.47
463653.46 4792187.12 127.23
463653.86 4792188.48 146.53
463654.86 4792189.64 144.07
463656.48 4792190.96 127.75
463657.29 4792191.97 127.26
463658.15 4792193.01 126.36
463658.94 4792194.00 126.12
463659.68 4792194.94 126.44
463662.46 4792198.58 129.28
463663.27 4792199.59 128.90
463664.98 4792201.68 127.19
463665.81 4792202.70 126.62
463667.20 4792204.52 128.06
463667.44 4792204.72 125.84
463667.52 4792205.11 132.12
463668.35 4792206.12 131.61
463668.95 4792206.95 133.14
463670.09 4792208.25 129.73
463670.47 4792208.88 133.23
463673.26 4792212.21 128.94
463673.94 4792213.11 129.71
463674.47 4792213.88 131.77
463675.85 4792215.68 133.19
463676.72 4792216.74 132.32
463677.52 4792217.74 132.10
463678.40 4792218.81 131.13
463634.97 4792180.35 503.40
463679.94 4792220.76 131.16
463684.78 4792226.80 129.47
463685.72 4792227.93 128.10
463686.84 4792229.22 125.39
463687.57 4792230.16 125.77
463692.38 4792235.93 118.59
463693.15 4792236.91 118.68
463693.87 4792237.84 119.16
463694.72 4792238.89 118.66
463695.48 4792239.86 118.85
463694.45 4792239.42 138.47
463698.95 4792244.14 116.37
463699.74 4792245.13 116.38
463700.45 4792246.05 116.98
463701.20 4792247.01 117.25
463702.00 4792248.02 117.12
463702.81 4792249.04 117.01
463703.57 4792250.01 117.17
463704.29 4792250.94 117.70
463705.19 4792252.04 116.90
463706.31 4792253.60 120.15
463704.97 4792252.57 135.16
463708.56 4792256.48 120.94
463710.63 4792258.94 117.54
463715.84 4792265.40 114.42
463716.21 4792265.98 117.33
463716.42 4792266.19 115.87
463718.94 4792269.34 114.98
463719.74 4792270.35 114.98
463721.47 4792272.49 114.11
463722.31 4792273.54 113.84
463723.12 4792274.57 113.73
463723.45 4792275.11 116.80
463726.60 4792279.55 127.09
463730.23 4792283.58 114.33
463734.26 4792288.67 114.24
463734.88 4792289.50 115.38
463737.84 4792293.09 112.09
463740.15 4792296.05 112.72
463743.10 4792299.63 109.68
463743.94 4792300.69 109.49
463744.77 4792301.73 109.39
463745.62 4792302.80 109.18
463746.44 4792303.84 109.10
463747.24 4792304.85 109.20
463747.85 4792305.67 110.36
463748.83 4792306.86 109.43
463749.61 4792307.86 109.60
463750.30 4792308.77 110.32
463751.29 4792309.98 109.30
463754.06 4792313.40 107.53
463755.96 4792315.74 106.05
463756.75 4792316.74 106.23
463757.73 4792317.94 105.37
463760.05 4792320.91 106.13
463761.20 4792322.29 104.35
463763.22 4792324.75 102.38
463764.06 4792325.81 102.32
463764.68 4792326.64 103.40
463765.46 4792327.63 103.66
463766.40 4792328.80 103.03
463768.81 4792331.86 103.46
463769.40 4792332.66 104.68
463771.39 4792335.10 102.97
463774.74 4792339.14 98.59
463775.29 4792339.90 100.06
463777.42 4792342.49 97.72
463778.41 4792343.71 96.94
463779.20 4792344.72 97.19
463780.23 4792345.97 96.26
463781.13 4792347.10 95.91
463782.02 4792348.21 95.70
463783.02 4792349.45 94.88
463783.55 4792350.18 96.46
463784.36 4792351.21 96.58
463785.27 4792352.35 96.25
463785.49 4792352.76 99.31
463787.92 4792355.68 95.66
463788.19 4792355.95 94.39
463790.49 4792358.73 91.46
463791.47 4792359.94 90.81
463792.27 4792360.96 91.06
463793.03 4792361.95 91.46
463794.47 4792363.65 88.66
463795.22 4792364.79 93.18
463796.19 4792365.99 92.63
463797.10 4792367.13 92.35
463799.16 4792369.48 86.72
463803.43 4792374.89 86.81
463804.27 4792375.95 86.89
463805.39 4792377.32 85.69
463805.82 4792377.95 87.66
463806.04 4792378.18 86.67
463808.60 4792381.42 86.80
463809.99 4792383.07 84.44
463811.47 4792384.99 85.56
463816.54 4792391.26 82.33
463817.26 4792392.20 82.99
463817.86 4792393.01 84.15
463819.07 4792394.48 82.68
463820.02 4792395.66 82.33
463820.88 4792396.75 82.43
463821.45 4792397.53 83.71
463825.58 4792402.63 81.03
463826.43 4792403.71 81.15
463826.95 4792404.44 82.67
463829.27 4792407.10 76.63
463831.38 4792409.87 78.86
463833.29 4792412.09 74.60
463834.21 4792413.25 74.46
463835.17 4792414.45 74.16
463836.20 4792415.73 73.56
463836.55 4792416.27 75.79
463838.05 4792418.06 73.28
463838.98 4792419.22 73.17
463840.08 4792420.57 72.30
463842.23 4792423.07 67.19
463843.18 4792424.26 66.97
463844.15 4792425.47 66.71
463845.08 4792426.64 66.59
463845.99 4792427.79 66.54
463846.89 4792428.93 66.54
463847.75 4792430.03 66.70
463848.68 4792431.20 66.58
463849.60 4792432.36 66.52
463850.50 4792433.50 66.54
463851.39 4792434.62 66.60
463852.24 4792435.71 66.82
463853.08 4792436.77 67.11
463854.14 4792438.10 66.48
463855.06 4792439.25 66.44
463856.00 4792440.44 66.33
463857.68 4792442.59 66.84
463858.59 4792443.74 66.86
463858.75 4792444.06 69.76
463859.32 4792444.84 71.07
463861.93 4792447.85 64.58
463862.72 4792448.87 65.05
463863.42 4792449.79 65.86
463864.01 4792450.60 67.09
463864.74 4792451.54 67.81
463868.31 4792455.78 61.25
463869.33 4792457.05 60.88
463871.43 4792459.66 59.95
463871.98 4792460.42 61.33
463872.43 4792461.06 63.11
463873.17 4792462.03 63.77
463875.20 4792464.57 63.13
463875.67 4792465.23 64.81
463878.92 4792469.12 59.71
463879.76 4792470.19 60.04
463880.88 4792471.58 59.36
463884.54 4792476.07 56.28
463885.56 4792477.35 56.00
463886.77 4792478.83 55.04
463889.34 4792482.12 55.93
463892.58 4792486.16 54.49
463894.42 4792488.49 54.68
463895.48 4792489.81 54.29
463896.39 4792490.97 54.43
463896.73 4792491.50 56.52
463898.09 4792493.15 55.12
463900.32 4792495.92 54.00
463900.47 4792496.23 56.76
463901.18 4792497.17 57.56
463902.84 4792499.16 55.16
463903.70 4792500.26 55.49
463903.98 4792500.71 57.80
463904.29 4792501.20 59.95
463905.95 4792503.19 57.59
463907.08 4792504.73 60.25
463909.03 4792507.20 60.10
463909.86 4792508.26 60.55
463910.67 4792509.31 61.04
463912.27 4792511.24 58.90
463913.31 4792512.55 58.64
463913.71 4792513.13 60.51
463915.21 4792514.95 58.73
463915.94 4792515.90 59.52
463917.27 4792517.54 58.31
463917.76 4792518.22 59.88
463918.65 4792519.36 60.13
463919.84 4792520.83 59.42
463921.05 4792522.33 58.63
463921.74 4792523.24 59.54
463922.50 4792524.23 60.22
463923.58 4792525.58 59.84
463924.36 4792526.59 60.48
463924.91 4792527.35 61.83
463928.17 4792531.15 54.51
463929.14 4792532.38 54.56
463930.38 4792534.04 56.86
463932.13 4792536.15 54.41
463933.11 4792537.39 54.42
463936.08 4792541.14 54.38
463937.06 4792542.38 54.41
463938.02 4792543.61 54.48
463938.98 4792544.81 54.59
463939.97 4792546.06 54.60
463940.88 4792547.23 54.86
463943.18 4792550.10 53.86
463944.18 4792551.36 53.85
463945.05 4792552.48 54.23
463946.71 4792554.62 55.25
463947.16 4792555.26 56.93
463947.54 4792555.82 58.80
463948.05 4792556.54 60.26
463950.02 4792559.03 60.34
463950.40 4792559.59 62.19
463950.51 4792559.84 64.88
463953.97 4792564.03 60.50
463955.31 4792565.68 59.49
463956.64 4792567.44 61.53
463958.75 4792570.10 61.25
463959.94 4792571.59 60.69
463961.10 4792573.03 60.26
463962.21 4792574.42 59.96
463963.25 4792575.73 59.90
463964.32 4792577.08 59.73
463965.31 4792578.34 59.79
463965.07 4792578.19 63.42
463965.78 4792579.12 64.32
463970.29 4792584.89 65.95
463972.63 4792588.07 70.87
463973.96 4792589.72 69.97
463975.38 4792591.46 68.86
463975.56 4792591.79 71.24
463976.65 4792593.16 71.05
463977.02 4792593.71 72.87
463979.18 4792596.55 75.40
463983.06 4792601.61 78.85
463984.39 4792603.38 80.82
463985.04 4792604.24 81.87
463985.75 4792605.18 82.71
463986.52 4792606.19 83.41
463987.05 4792606.91 84.78
463989.56 4792610.15 86.34
463991.00 4792612.05 88.03
463993.51 4792615.29 89.59
463994.71 4792616.79 89.15
463996.14 4792618.67 90.86
463997.66 4792620.66 92.31
463999.06 4792622.50 94.10
463512.09 4792006.45 138.44
463513.74 4792007.41 113.57
463514.58 4792008.62 116.66
463515.32 4792009.49 115.44
463516.09 4792010.49 115.78
463516.86 4792011.46 115.75
463518.42 4792013.49 117.20
463523.88 4792020.70 123.93
463524.65 4792021.68 124.22
463525.41 4792022.69 124.96
463525.39 4792022.59 123.49
463526.17 4792023.60 124.22
463526.12 4792023.40 121.07
463526.91 4792024.49 123.14
463527.67 4792025.46 123.19
463529.20 4792027.44 124.22
463530.74 4792029.46 125.92
463532.20 4792031.03 119.88
463532.96 4792032.00 120.00
463533.72 4792032.97 120.01
463534.49 4792033.93 119.97
463535.25 4792034.93 120.81
463536.01 4792035.86 119.99
463536.77 4792036.86 120.84
463536.77 4792036.81 119.97
463537.54 4792037.87 121.69
463537.54 4792037.82 120.77
463539.06 4792039.76 121.09
463539.82 4792040.74 121.61
463540.58 4792041.72 121.96
463541.34 4792042.68 121.85
463542.10 4792043.69 122.95
463542.86 4792044.63 122.62
463543.62 4792045.57 122.26
463545.89 4792048.51 123.60
463546.65 4792049.42 122.62
463547.41 4792050.45 124.13
463548.16 4792051.40 124.11
463548.92 4792052.35 123.96
463549.68 4792053.28 123.18
463550.44 4792054.28 124.28
463551.19 4792055.24 124.25
463551.95 4792056.19 124.21
463554.97 4792060.04 124.84
463555.73 4792061.01 125.10
463556.47 4792062.00 126.13
463557.24 4792062.93 125.54
463558.02 4792063.84 123.64
463559.28 4792066.22 141.25
463559.53 4792065.76 123.88
463560.27 4792066.75 125.11
463561.03 4792067.70 125.05
463561.80 4792068.64 124.23
463562.55 4792069.60 124.57
463564.05 4792071.53 125.00
463564.81 4792072.48 125.12
463567.07 4792075.36 125.56
463570.12 4792079.17 124.43
463570.89 4792080.12 123.97
463571.60 4792081.10 125.88
463571.64 4792081.08 124.18
463572.38 4792082.05 125.00
463573.10 4792083.02 126.18
463574.66 4792084.91 124.56
463575.43 4792085.86 124.19
463576.85 4792087.80 127.30
463576.90 4792087.79 125.75
463576.94 4792087.78 124.34
463578.44 4792089.70 124.75
463579.19 4792090.66 124.89
463579.94 4792091.61 125.17
463580.66 4792092.57 126.17
463581.41 4792093.53 126.47
463581.45 4792093.53 125.37
463582.20 4792094.48 125.54
463582.96 4792095.44 125.28
463586.80 4792100.23 123.98
463587.56 4792101.19 123.84
463588.26 4792102.14 125.44
463588.32 4792102.14 123.77
463589.08 4792103.10 123.64
463589.83 4792104.06 123.96
463590.59 4792105.02 123.83
463591.37 4792105.98 123.30
463592.09 4792106.93 124.22
463592.89 4792107.90 123.30
463593.59 4792108.84 124.75
463594.42 4792109.82 123.11
463595.17 4792110.78 123.22
463595.95 4792111.74 122.83
463596.67 4792112.69 123.67
463597.46 4792113.66 122.89
463598.23 4792114.62 122.63
463598.88 4792115.55 124.91
463599.66 4792116.51 124.52
463600.42 4792117.47 124.54
463601.16 4792118.42 124.89
463601.94 4792119.39 124.53
463603.20 4792121.20 129.32
463604.23 4792122.27 124.17
463605.03 4792123.25 123.44
463605.76 4792124.20 123.91
463606.51 4792125.15 124.16
463607.27 4792126.11 124.06
463608.04 4792127.08 123.98
463608.82 4792128.05 123.68
463609.21 4792128.82 130.07
463609.95 4792129.77 130.38
463611.67 4792131.79 126.75
463613.18 4792133.71 126.85
463616.16 4792137.51 127.71
463616.90 4792138.46 128.10
463617.67 4792139.43 127.84
463618.40 4792140.37 128.38
463619.90 4792142.27 128.49
463620.67 4792143.24 128.38
463621.43 4792144.20 128.32
463622.16 4792145.14 128.75
463622.95 4792146.12 128.38
463623.71 4792147.08 128.29
463625.95 4792149.93 128.88
463626.72 4792150.90 128.70
463626.82 4792150.96 127.30
463627.49 4792151.87 128.52
463628.22 4792152.80 128.99
463629.03 4792153.80 128.33
463629.80 4792154.77 128.18
463630.46 4792155.66 129.40
463631.21 4792156.61 129.60
463631.58 4792157.30 134.67
463632.71 4792158.52 129.83
463633.44 4792159.46 130.22
463634.84 4792161.30 131.69
463635.66 4792162.30 130.94
463636.36 4792163.22 131.69
463637.19 4792164.23 130.80
463638.58 4792166.05 132.44
463639.38 4792167.04 131.94
463640.16 4792168.02 131.61
463642.38 4792170.86 132.38
463643.22 4792171.88 131.43
463643.86 4792172.75 132.86
463644.71 4792173.78 131.81
463645.42 4792174.70 132.38
463646.30 4792175.75 131.07
463647.03 4792176.69 131.42
463647.85 4792177.70 130.81
463648.65 4792178.69 130.33
463651.03 4792181.66 129.32
463651.80 4792182.63 129.33
463652.60 4792183.62 128.92
463653.43 4792184.64 128.26
463654.19 4792185.60 128.36
463653.12 4792185.09 147.31
463654.97 4792186.58 128.15
463653.79 4792185.98 148.10
463656.55 4792188.55 127.68
463657.13 4792189.37 129.55
463658.25 4792190.63 125.96
463658.96 4792191.55 126.59
463659.75 4792192.54 126.36
463660.55 4792193.54 126.06
463661.34 4792194.53 125.87
463660.75 4792194.70 146.44
463664.12 4792198.17 128.63
463667.56 4792202.68 132.38
463668.39 4792203.71 131.82
463671.96 4792208.32 134.23
463672.76 4792209.33 133.88
463673.54 4792210.30 133.79
463674.42 4792211.37 132.78
463674.62 4792211.54 131.07
463676.46 4792213.76 128.38
463677.08 4792214.60 129.72
463678.01 4792215.71 128.41
463678.63 4792216.56 129.65
463680.07 4792218.41 130.56
463680.91 4792219.45 130.00
463681.61 4792220.37 130.56
463684.05 4792223.41 129.53
463684.80 4792224.36 129.75
463684.15 4792224.05 141.31
463687.24 4792227.40 128.78
463688.49 4792228.81 125.02
463689.59 4792230.90 140.79
463692.57 4792233.90 123.57
463695.46 4792237.36 119.37
463696.44 4792238.54 117.86
463695.27 4792237.72 132.71
463699.28 4792242.23 120.10
463700.61 4792243.73 116.06
463701.34 4792244.68 116.48
463701.96 4792245.51 117.76
463702.80 4792246.55 117.36
463703.64 4792247.60 116.99
463704.48 4792248.64 116.62
463705.29 4792249.67 116.43
463705.90 4792250.49 117.74
463706.77 4792251.57 117.13
463707.44 4792252.45 118.02
463709.69 4792255.82 129.79
463714.64 4792261.52 117.44
463716.82 4792264.10 113.42
463719.02 4792266.94 114.70
463720.57 4792268.91 114.95
463719.65 4792268.25 126.25
463723.10 4792272.07 114.03
463724.02 4792273.42 118.46
463724.71 4792274.33 119.10
463725.40 4792275.23 119.81
463726.10 4792276.14 120.42
463726.61 4792276.64 117.18
463728.07 4792278.30 112.97
463728.90 4792279.34 112.77
463729.73 4792280.39 112.58
463730.56 4792281.43 112.39
463731.39 4792282.47 112.23
463732.22 4792283.51 112.06
463733.05 4792284.55 111.94
463733.88 4792285.60 111.74
463734.71 4792286.64 111.60
463735.55 4792287.68 111.42
463735.89 4792288.24 114.26
463736.51 4792289.08 115.33
463737.25 4792290.03 115.76
463738.89 4792291.88 110.72
463739.72 4792292.92 110.59
463740.56 4792293.97 110.40
463741.39 4792295.02 110.23
463742.21 4792296.06 110.18
463743.07 4792297.13 109.90
463743.87 4792298.15 109.93
463744.61 4792299.09 110.41
463745.50 4792300.20 109.89
463746.25 4792301.17 110.25
463748.98 4792304.54 108.59
463750.55 4792306.54 108.91
463751.42 4792307.62 108.61
463755.96 4792313.24 106.10
463757.01 4792314.52 104.79
463757.84 4792315.56 104.75
463758.61 4792316.56 105.00
463759.72 4792317.88 103.45
463760.22 4792318.59 105.21
463761.30 4792319.89 103.81
463762.17 4792320.99 103.54
463763.10 4792322.14 102.97
463764.06 4792323.32 102.24
463764.69 4792324.16 103.31
463765.60 4792325.29 102.84
463766.44 4792326.35 102.78
463767.00 4792327.12 104.18
463768.46 4792328.82 100.84
463771.94 4792333.37 104.34
463774.15 4792335.85 97.19
463774.95 4792336.86 97.41
463775.62 4792337.75 98.23
463776.41 4792338.75 98.49
463777.19 4792339.76 98.75
463778.34 4792341.14 97.13
463779.07 4792342.08 97.72
463780.26 4792343.51 95.92
463782.13 4792345.83 94.98
463782.64 4792346.55 96.60
463783.59 4792347.73 96.04
463784.48 4792348.85 95.80
463784.70 4792349.07 94.74
463785.30 4792349.89 95.90
463786.06 4792350.86 96.32
463786.73 4792351.75 97.17
463788.90 4792354.38 94.84
463789.88 4792355.59 94.19
463792.48 4792358.69 89.80
463793.21 4792359.63 90.40
463794.50 4792361.17 88.28
463795.46 4792362.36 87.76
463796.10 4792363.21 88.80
463796.13 4792363.43 92.66
463797.22 4792364.75 91.56
463798.31 4792366.08 90.43
463799.76 4792367.79 87.65
463804.30 4792373.48 86.45
463805.29 4792374.70 85.88
463806.03 4792375.66 86.43
463806.67 4792376.52 87.42
463807.48 4792377.54 87.68
463810.92 4792381.73 83.82
463811.33 4792382.34 85.84
463812.59 4792383.85 84.09
463812.95 4792384.41 86.35
463815.24 4792387.36 87.71
463816.94 4792389.34 84.06
463817.48 4792389.92 81.66
463818.55 4792391.24 80.80
463819.53 4792392.46 80.31
463820.82 4792394.00 78.53
463821.19 4792394.57 80.70
463821.67 4792395.08 78.62
463821.73 4792395.31 82.17
463822.14 4792395.93 84.14
463822.56 4792396.54 86.11
463825.95 4792400.51 79.08
463826.37 4792401.14 81.02
463826.98 4792401.96 82.15
463828.19 4792403.42 80.78
463830.15 4792405.70 76.19
463830.95 4792406.72 76.57
463831.76 4792407.76 76.86
463832.73 4792409.13 80.20
463833.54 4792410.18 80.49
463836.53 4792413.56 71.75
463836.92 4792414.15 73.85
463837.75 4792415.21 74.08
463838.68 4792416.38 73.90
463839.96 4792417.93 72.32
463840.89 4792419.09 72.17
463844.00 4792422.78 66.82
463844.91 4792423.94 66.74
463845.82 4792425.08 66.72
463846.72 4792426.22 66.72
463847.64 4792427.38 66.66
463848.52 4792428.50 66.72
463849.42 4792429.63 66.74
463850.30 4792430.76 66.82
463851.20 4792431.89 66.83
463852.13 4792433.06 66.73
463853.20 4792434.38 66.09
463854.85 4792436.50 66.74
463855.89 4792437.79 66.20
463856.09 4792438.16 68.99
463856.96 4792439.27 69.13
463858.39 4792440.98 67.11
463859.15 4792441.98 67.68
463861.70 4792445.23 68.36
463863.47 4792447.32 65.10
463864.27 4792448.35 65.53
463865.54 4792449.90 64.19
463865.62 4792450.13 67.38
463866.71 4792451.49 66.69
463869.22 4792454.40 60.70
463873.25 4792459.59 62.90
463873.84 4792460.38 64.14
463880.72 4792468.72 55.92
463887.41 4792477.15 55.45
463892.51 4792483.54 54.08
463893.43 4792484.71 54.15
463894.72 4792486.44 56.26
463896.11 4792488.27 58.03
463898.96 4792491.73 54.70
463901.23 4792494.54 53.44
463902.23 4792495.79 53.30
463903.10 4792496.91 53.57
463903.59 4792497.59 55.18
463903.99 4792498.19 57.05
463905.05 4792499.51 56.72
463905.40 4792500.04 58.76
463906.09 4792500.96 59.65
463907.15 4792502.28 59.32
463911.40 4792507.59 57.91
463912.13 4792508.55 58.66
463913.01 4792509.68 58.92
463914.16 4792511.10 58.31
463915.06 4792512.25 58.51
463915.93 4792513.36 58.84
463916.43 4792514.06 60.36
463918.21 4792516.19 57.69
463920.38 4792519.04 60.09
463921.18 4792520.08 60.62
463923.44 4792522.89 59.57
463924.42 4792524.12 59.55
463925.53 4792525.51 59.13
463926.62 4792526.86 58.75
463927.44 4792527.93 59.24
463934.05 4792536.04 53.80
463935.02 4792537.28 53.83
463936.07 4792538.59 53.64
463938.88 4792542.16 54.12
463939.84 4792543.38 54.22
463942.70 4792547.01 54.57
463944.93 4792549.79 53.83
463945.91 4792551.04 53.86
463946.98 4792552.39 53.64
463948.63 4792554.51 54.70
463952.37 4792559.68 64.50
463955.67 4792563.54 57.63
463960.74 4792570.09 60.49
463961.75 4792571.36 60.50
463963.97 4792574.14 59.92
463964.89 4792575.31 60.21
463966.21 4792576.94 59.31
463967.31 4792578.33 59.06
463967.76 4792578.96 60.70
463967.79 4792579.13 63.56
463970.37 4792582.45 64.90
463970.81 4792583.08 66.54
463971.77 4792584.30 66.71
463974.05 4792587.29 68.90
463975.50 4792589.06 67.70
463975.98 4792589.73 69.24
463977.64 4792591.88 70.32
463978.04 4792592.46 72.05
463979.66 4792594.57 73.23
463980.86 4792596.07 72.75
463981.62 4792597.06 73.49
463982.12 4792597.76 74.94
463983.57 4792599.66 76.62
463985.84 4792602.76 81.64
463986.99 4792604.19 81.32
463990.12 4792608.27 84.00
463992.18 4792611.12 89.54
463992.97 4792612.03 87.44
463993.71 4792613.00 88.22
463994.22 4792613.70 89.63
463995.87 4792615.84 90.74
463997.12 4792617.39 90.17
463997.49 4792617.94 91.92
463997.96 4792618.60 93.42
463998.58 4792619.31 91.79
463999.36 4792620.33 92.46
463510.37 4792001.62 118.93
463510.96 4792002.09 112.77
463511.81 4792003.30 115.73
463511.73 4792003.06 112.70
463514.89 4792007.20 116.01
463515.59 4792007.96 113.28
463516.36 4792008.95 113.49
463517.55 4792011.30 132.37
463520.25 4792013.99 116.23
463520.98 4792014.85 114.60
463521.76 4792015.85 115.16
463524.09 4792018.90 117.30
463524.93 4792020.17 122.02
463525.70 4792021.16 122.40
463527.23 4792023.10 122.76
463528.76 4792025.09 123.72
463529.53 4792026.08 124.38
463531.06 4792028.07 125.54
463531.03 4792027.93 123.21
463532.56 4792029.89 123.86
463534.05 4792031.63 120.54
463534.81 4792032.58 120.39
463535.56 4792033.51 119.87
463536.33 4792034.52 120.61
463537.09 4792035.45 120.01
463537.85 4792036.43 120.38
463538.61 4792037.39 120.34
463539.37 4792038.39 121.03
463540.13 4792039.33 120.72
463540.89 4792040.30 121.01
463542.42 4792042.29 122.23
463543.18 4792044.02 139.43
463543.93 4792044.20 122.02
463544.69 4792045.13 121.59
463545.45 4792046.10 121.68
463546.97 4792048.05 122.48
463548.48 4792049.96 122.31
463549.24 4792050.92 122.39
463550.00 4792051.88 122.49
463550.76 4792052.85 122.48
463552.26 4792054.81 123.91
463552.90 4792056.30 139.31
463553.79 4792056.72 123.53
463555.29 4792058.65 124.05
463556.05 4792059.61 124.14
463556.79 4792060.61 125.58
463557.54 4792061.57 125.87
463557.57 4792061.50 123.33
463558.31 4792062.50 124.84
463559.07 4792063.46 124.84
463561.11 4792066.70 139.63
463562.10 4792067.27 124.52
463563.61 4792069.19 124.83
463563.63 4792069.16 123.45
463564.37 4792070.15 124.70
463565.12 4792071.11 125.09
463565.91 4792072.03 123.12
463566.64 4792073.01 124.45
463567.41 4792073.95 123.56
463568.87 4792075.91 126.24
463569.68 4792076.83 124.08
463570.43 4792077.79 124.25
463571.20 4792078.74 123.74
463572.66 4792080.68 125.90
463574.23 4792082.57 123.46
463574.92 4792083.55 125.96
463575.74 4792084.48 123.73
463576.44 4792085.46 125.83
463577.18 4792086.42 126.37
463577.86 4792087.39 128.79
463579.51 4792089.28 124.23
463580.26 4792090.23 124.45
463581.01 4792091.19 124.83
463581.75 4792092.15 125.19
463582.50 4792093.10 125.43
463582.54 4792094.09 146.43
463587.10 4792098.85 123.69
463587.85 4792099.80 124.02
463588.61 4792100.76 123.88
463589.36 4792101.72 123.93
463590.13 4792102.68 123.76
463591.67 4792104.60 123.13
463592.42 4792105.55 123.44
463593.18 4792106.51 123.22
463593.90 4792107.46 124.23
463594.67 4792108.43 124.01
463595.42 4792109.38 124.02
463596.14 4792110.33 125.00
463596.17 4792111.08 140.93
463596.96 4792111.31 123.62
463597.69 4792112.25 124.18
463598.50 4792113.23 123.13
463599.29 4792114.20 122.39
463600.05 4792115.16 122.47
463600.80 4792116.12 122.56
463601.53 4792117.07 123.19
463602.93 4792119.59 140.21
463606.83 4792123.78 123.39
463607.58 4792124.73 123.71
463607.71 4792125.40 135.01
463608.35 4792125.70 123.51
463609.09 4792126.65 123.79
463609.18 4792126.69 122.24
463609.85 4792127.61 123.79
463610.55 4792128.54 124.75
463611.03 4792129.36 129.54
463611.97 4792130.41 126.45
463613.48 4792132.33 126.56
463614.25 4792133.29 126.35
463616.48 4792136.14 127.20
463617.22 4792137.09 127.31
463617.98 4792138.05 127.44
463618.71 4792138.99 127.80
463619.48 4792139.96 127.59
463620.20 4792140.90 128.18
463620.97 4792141.86 128.08
463621.75 4792142.83 127.65
463622.51 4792143.79 127.72
463623.22 4792144.72 128.43
463624.76 4792146.65 128.12
463627.01 4792149.51 128.47
463627.81 4792150.50 127.95
463628.57 4792151.46 127.86
463628.27 4792151.72 142.28
463630.03 4792153.34 128.70
463630.86 4792154.35 127.67
463631.55 4792155.27 128.64
463632.27 4792156.20 129.17
463633.79 4792158.12 129.13
463634.45 4792159.01 130.41
463635.18 4792159.95 130.81
463635.93 4792160.91 130.87
463636.67 4792161.85 131.11
463637.42 4792162.80 131.29
463638.17 4792163.76 131.36
463639.69 4792165.68 131.36
463640.46 4792166.65 131.25
463641.13 4792167.54 132.37
463641.86 4792168.48 132.69
463642.67 4792169.48 132.12
463643.44 4792170.45 131.93
463644.19 4792171.40 132.12
463644.27 4792171.46 131.10
463644.49 4792172.39 145.96
463646.50 4792174.31 131.71
463648.13 4792176.31 130.60
463648.86 4792177.25 130.97
463649.64 4792178.23 130.67
463651.27 4792180.25 129.55
463652.06 4792181.22 129.35
463652.14 4792181.29 128.49
463654.54 4792184.28 127.34
463655.20 4792185.16 128.48
463655.18 4792185.84 144.40
463656.81 4792187.16 127.62
463657.66 4792188.19 126.77
463658.42 4792189.16 126.85
463658.52 4792189.24 125.84
463659.19 4792190.13 126.85
463660.01 4792191.15 126.28
463660.13 4792191.24 125.14
463660.87 4792192.19 125.44
463661.62 4792193.15 125.54
463664.87 4792197.51 131.27
463665.08 4792197.69 129.29
463665.55 4792198.41 132.04
463668.03 4792201.46 130.41
463669.14 4792203.05 134.25
463669.24 4792203.13 133.35
463671.26 4792205.80 135.91
463674.75 4792210.04 132.11
463675.71 4792211.18 130.40
463677.95 4792213.74 124.34
463678.59 4792214.60 125.56
463678.86 4792214.84 123.19
463679.04 4792215.29 128.32
463679.87 4792216.32 127.82
463681.14 4792218.03 130.12
463681.31 4792218.18 128.70
463681.93 4792219.02 129.96
463682.68 4792219.98 130.15
463683.58 4792221.08 129.07
463688.39 4792227.09 127.77
463689.37 4792228.26 126.10
463690.35 4792229.15 118.28
463692.87 4792232.55 123.10
463693.54 4792233.43 123.97
463694.45 4792234.54 122.91
463695.31 4792235.60 122.30
463696.63 4792237.09 118.18
463696.48 4792237.48 131.21
463699.08 4792240.15 117.47
463699.66 4792240.95 119.04
463700.90 4792242.38 115.59
463701.64 4792243.33 115.94
463702.32 4792244.22 116.75
463704.64 4792247.17 117.08
463705.58 4792248.31 115.96
463706.01 4792248.96 118.61
463707.82 4792251.18 116.91
463708.82 4792252.38 115.42
463709.45 4792253.23 116.52
463714.91 4792260.16 117.08
463716.98 4792262.63 113.81
463717.76 4792263.62 113.93
463718.37 4792264.44 115.17
463719.49 4792265.76 113.02
463720.31 4792266.79 112.87
463721.75 4792268.66 113.89
463722.58 4792269.70 113.67
463724.91 4792272.90 119.21
463725.47 4792273.67 120.73
463726.15 4792274.56 121.50
463726.86 4792275.48 122.03
463727.16 4792275.78 120.08
463729.56 4792278.58 115.04
463730.75 4792279.98 112.55
463731.58 4792281.03 112.35
463732.41 4792282.07 112.20
463733.25 4792283.11 112.00
463734.08 4792284.16 111.80
463734.91 4792285.20 111.67
463735.36 4792285.87 113.84
463736.57 4792287.29 111.36
463736.98 4792287.91 113.77
463737.40 4792288.33 111.23
463739.07 4792290.43 110.87
463739.89 4792291.46 110.76
463740.55 4792292.34 111.65
463741.56 4792293.56 110.46
463742.21 4792294.43 111.39
463743.15 4792295.58 110.62
463743.90 4792296.54 110.99
463744.78 4792297.64 110.56
463745.57 4792298.63 110.71
463746.45 4792299.73 110.29
463747.31 4792300.81 109.99
463751.67 4792306.25 108.29
463754.20 4792309.42 107.86
463757.11 4792313.00 105.29
463757.95 4792314.05 105.18
463758.61 4792314.92 106.07
463759.10 4792315.42 103.37
463759.90 4792316.44 103.51
463760.80 4792317.56 103.05
463761.61 4792318.59 103.13
463762.55 4792319.74 102.52
463763.42 4792320.84 102.28
463763.99 4792321.62 103.64
463764.91 4792322.76 103.14
463766.79 4792325.09 101.90
463767.96 4792326.48 100.07
463768.75 4792327.49 100.30
463768.49 4792327.61 110.34
463772.91 4792332.75 100.26
463773.92 4792333.99 99.33
463774.43 4792334.70 101.01
463774.64 4792334.92 99.89
463775.77 4792336.28 98.40
463777.08 4792337.83 95.97
463777.45 4792338.40 98.34
463779.15 4792340.55 98.17
463780.40 4792342.04 96.10
463781.53 4792343.40 94.62
463782.09 4792344.17 96.02
463783.43 4792345.75 93.55
463784.11 4792346.65 94.34
463787.02 4792350.25 92.44
463787.14 4792350.55 96.03
463788.51 4792352.17 93.45
463789.56 4792353.46 92.45
463789.86 4792353.95 95.09
463790.79 4792355.11 94.69
463794.09 4792359.12 91.04
463795.64 4792360.93 87.70
463796.04 4792361.54 89.83
463796.96 4792362.69 89.51
463797.53 4792363.47 90.87
463798.41 4792364.58 90.71
463798.62 4792364.79 89.74
463798.83 4792365.20 92.76
463799.50 4792366.08 93.61
463803.93 4792371.30 84.95
463804.60 4792372.18 85.81
463805.40 4792373.20 86.12
463806.81 4792375.05 87.53
463807.58 4792376.04 87.92
463808.35 4792377.04 88.32
463809.69 4792378.63 86.18
463811.27 4792380.66 86.80
463813.53 4792383.42 84.43
463816.56 4792387.33 86.37
463819.75 4792391.08 80.01
463821.96 4792393.79 77.98
463822.11 4792394.12 81.16
463822.59 4792394.80 82.83
463823.25 4792395.68 83.76
463823.99 4792396.64 84.33
463826.15 4792399.12 78.84
463826.48 4792399.65 81.16
463828.01 4792401.63 82.11
463829.07 4792402.93 81.35
463831.15 4792405.33 76.31
463831.98 4792406.40 76.51
463832.48 4792407.10 78.11
463833.12 4792407.95 79.15
463833.63 4792408.67 80.70
463834.34 4792409.59 81.43
463838.86 4792414.98 73.69
463840.18 4792416.56 71.96
463843.20 4792420.16 66.91
463844.11 4792421.31 66.84
463845.01 4792422.45 66.85
463845.92 4792423.59 66.83
463846.83 4792424.74 66.77
463847.72 4792425.87 66.79
463848.62 4792427.00 66.84
463850.11 4792428.95 68.06
463851.32 4792430.43 66.84
463852.29 4792431.64 66.58
463853.46 4792433.07 65.54
463854.50 4792434.36 65.02
463854.90 4792434.96 66.99
463855.48 4792435.59 64.73
463855.53 4792435.80 68.10
463856.15 4792436.64 69.21
463856.47 4792437.14 71.49
463857.42 4792438.34 71.30
463859.11 4792440.35 68.26
463861.08 4792442.81 67.70
463861.67 4792443.60 68.94
463864.03 4792446.50 66.87
463865.24 4792447.98 65.74
463865.94 4792448.91 66.56
463870.56 4792454.44 59.51
463871.47 4792455.59 59.57
463874.05 4792459.03 63.73
463874.59 4792459.78 65.15
463875.33 4792460.74 65.85
463879.92 4792466.11 55.77
463880.93 4792467.36 55.50
463881.60 4792468.26 56.45
463886.75 4792474.70 54.77
463887.63 4792475.82 54.97
463888.55 4792476.99 55.02
463890.63 4792479.59 54.34
463891.70 4792481.07 57.24
463891.94 4792481.49 59.70
463894.44 4792484.41 54.20
463895.38 4792485.59 54.24
463895.55 4792485.93 56.96
463899.36 4792490.60 53.59
463900.37 4792491.86 53.40
463901.27 4792493.01 53.56
463902.23 4792494.22 53.56
463903.16 4792495.41 53.61
463904.04 4792496.53 53.87
463904.62 4792497.46 58.43
463905.66 4792498.77 58.12
463906.22 4792499.54 59.45
463906.90 4792500.44 60.39
463908.13 4792501.95 59.47
463909.82 4792503.98 57.01
463912.38 4792507.27 58.05
463913.30 4792508.43 58.19
463915.38 4792511.05 57.67
463916.20 4792512.10 58.15
463916.80 4792512.91 59.36
463917.80 4792514.17 59.24
463921.56 4792518.94 59.59
463923.79 4792521.72 58.64
463924.53 4792522.69 59.40
463925.63 4792524.06 58.99
463927.66 4792526.62 58.70
463936.24 4792537.23 53.25
463937.21 4792538.47 53.29
463937.76 4792539.21 54.68
463938.25 4792539.90 56.24
463940.01 4792542.02 53.83
463942.86 4792545.65 54.18
463943.78 4792546.83 54.40
463944.79 4792548.10 54.37
463946.10 4792549.71 53.39
463946.84 4792550.68 54.19
463947.92 4792552.04 53.92
463947.92 4792552.17 56.96
463949.61 4792554.21 54.86
463950.39 4792555.37 58.54
463951.75 4792557.17 60.47
463951.84 4792557.41 63.19
463952.48 4792558.27 64.26
463958.16 4792565.23 59.26
463959.05 4792566.37 59.61
463959.97 4792567.55 59.87
463960.75 4792568.56 60.55
463961.98 4792570.08 59.91
463962.59 4792570.91 61.07
463962.85 4792571.34 63.26
463965.06 4792573.98 59.75
463966.22 4792575.42 59.34
463967.37 4792576.86 58.93
463968.47 4792578.24 58.69
463968.98 4792579.09 63.08
463970.00 4792580.37 63.09
463970.68 4792581.27 64.06
463974.26 4792585.86 65.47
463975.05 4792586.90 66.11
463977.13 4792589.65 68.90
463978.63 4792591.61 70.44
463980.74 4792594.28 70.26
463980.74 4792594.40 73.11
463983.86 4792598.47 75.82
463986.10 4792601.41 78.13
463987.14 4792602.85 80.92
463987.27 4792603.12 83.36
463988.85 4792605.05 81.89
463989.53 4792605.95 82.82
463990.16 4792606.80 83.90
463991.12 4792608.02 84.09
463996.06 4792614.54 90.23
463997.30 4792616.08 89.71
463998.14 4792617.17 90.22
463999.71 4792619.22 91.55
463511.32 4792000.35 117.82
463512.09 4792001.33 117.97
463512.78 4792002.09 115.34
463513.55 4792003.05 115.32
463514.30 4792003.96 114.50
463521.20 4792012.71 114.88
463522.78 4792014.83 117.51
463524.57 4792017.78 132.68
463525.82 4792018.64 116.58
463526.60 4792019.64 117.17
463528.12 4792021.57 117.09
463528.92 4792022.68 119.39
463528.88 4792022.50 116.55
463529.74 4792023.94 124.27
463530.51 4792024.93 124.87
463531.27 4792025.94 125.60
463532.74 4792027.55 120.36
463533.48 4792028.38 117.94
463534.42 4792030.50 138.67
463535.78 4792031.36 119.59
463536.53 4792032.31 119.51
463537.30 4792033.29 119.79
463538.06 4792034.27 119.97
463538.82 4792035.23 120.02
463539.58 4792036.21 120.41
463540.34 4792037.16 120.08
463541.11 4792038.18 121.27
463545.66 4792043.91 120.59
463546.42 4792044.89 120.89
463547.18 4792045.88 121.66
463547.94 4792046.83 121.54
463548.70 4792047.81 121.89
463549.46 4792048.76 121.70
463551.73 4792051.66 122.44
463554.00 4792054.56 123.00
463555.51 4792056.49 123.37
463557.78 4792059.37 123.70
463558.54 4792060.33 123.44
463558.56 4792060.28 122.00
463560.07 4792062.21 122.33
463561.55 4792064.17 124.27
463563.82 4792067.05 124.31
463564.59 4792068.00 123.94
463566.09 4792069.92 124.40
463567.62 4792071.82 123.64
463569.89 4792074.68 123.37
463571.42 4792076.60 123.16
463572.14 4792077.58 124.63
463572.17 4792077.56 123.08
463574.40 4792080.45 124.84
463575.17 4792081.40 124.25
463575.94 4792082.35 123.81
463577.46 4792084.26 123.58
463578.13 4792085.25 126.48
463578.94 4792086.19 124.62
463579.71 4792087.14 124.16
463580.47 4792088.10 124.12
463581.21 4792089.06 124.89
463581.99 4792090.01 123.99
463582.70 4792090.97 125.56
463583.49 4792091.92 124.24
463584.22 4792093.87 146.94
463585.73 4792094.80 125.21
463588.02 4792097.67 124.68
463588.07 4792097.67 123.36
463588.82 4792098.63 123.51
463589.60 4792099.59 122.89
463590.30 4792100.54 124.38
463590.36 4792100.55 122.91
463591.07 4792101.50 124.10
463594.13 4792105.34 123.39
463594.90 4792106.30 123.14
463595.60 4792107.25 124.52
463595.69 4792107.27 122.33
463595.65 4792108.03 140.30
463598.65 4792111.08 123.93
463599.42 4792112.05 123.69
463600.97 4792113.98 123.00
463601.77 4792114.95 122.27
463602.53 4792115.91 122.20
463603.31 4792116.88 121.78
463603.77 4792117.73 127.73
463604.83 4792118.80 121.70
463605.56 4792119.75 122.40
463606.31 4792120.71 122.53
463607.07 4792121.67 122.43
463607.11 4792121.68 121.69
463607.83 4792122.63 122.46
463608.56 4792123.58 122.99
463609.32 4792124.54 122.94
463610.09 4792125.50 122.91
463611.57 4792127.40 123.60
463612.29 4792128.35 124.26
463613.04 4792129.30 124.40
463613.75 4792130.24 125.16
463615.28 4792132.16 125.03
463616.00 4792133.10 125.59
463616.75 4792134.06 125.77
463617.49 4792135.01 126.02
463618.20 4792135.94 126.88
463618.94 4792136.89 127.08
463619.69 4792137.85 127.15
463620.44 4792138.80 127.44
463621.20 4792139.75 127.39
463621.97 4792140.72 127.21
463622.67 4792141.65 128.04
463623.44 4792142.62 127.83
463624.20 4792143.58 127.77
463624.98 4792144.55 127.49
463624.61 4792144.80 143.69
463627.27 4792147.44 127.35
463627.33 4792147.48 126.46
463627.99 4792148.37 127.83
463628.81 4792149.37 127.01
463629.51 4792150.29 127.83
463630.26 4792151.25 127.99
463631.67 4792153.09 129.51
463632.53 4792154.12 128.06
463633.24 4792155.05 128.78
463634.81 4792157.01 128.16
463636.96 4792159.80 129.73
463637.01 4792159.84 129.05
463637.73 4792160.77 129.59
463639.10 4792162.58 131.49
463639.93 4792163.59 130.58
463640.59 4792164.48 131.79
463641.47 4792165.53 130.34
463642.15 4792166.43 131.31
463642.94 4792167.42 130.93
463645.85 4792171.17 132.38
463646.68 4792172.18 131.68
463647.40 4792173.11 132.14
463648.33 4792174.20 130.16
463649.83 4792176.11 130.48
463650.72 4792177.17 129.09
463651.37 4792178.05 130.26
463652.18 4792179.05 129.72
463653.02 4792180.08 128.91
463653.75 4792181.02 129.27
463654.61 4792182.06 128.26
463655.46 4792183.10 127.34
463655.55 4792183.16 126.44
463656.21 4792184.05 127.50
463656.97 4792185.02 127.57
463657.64 4792185.91 128.55
463658.55 4792186.99 127.03
463660.12 4792188.96 126.68
463661.74 4792190.97 125.83
463662.54 4792191.97 125.51
463662.30 4792192.45 142.81
463664.92 4792195.61 139.48
463668.19 4792199.32 130.27
463669.21 4792200.51 127.82
463670.77 4792202.79 134.71
463671.63 4792203.84 133.87
463671.21 4792203.79 144.54
463673.01 4792205.65 135.15
463673.82 4792206.65 134.83
463674.86 4792207.85 132.41
463675.63 4792208.83 132.33
463676.55 4792209.94 130.97
463678.30 4792211.76 122.42
463679.05 4792212.72 122.65
463679.98 4792213.83 121.35
463680.67 4792214.74 122.05
463682.34 4792217.10 127.61
463682.99 4792217.97 128.62
463683.17 4792218.13 127.12
463685.56 4792221.14 126.52
463684.98 4792221.18 143.88
463687.90 4792224.09 126.38
463691.08 4792228.08 125.79
463693.42 4792231.03 125.76
463694.32 4792232.14 124.74
463695.16 4792233.18 124.29
463696.30 4792234.49 121.56
463697.14 4792235.54 121.08
463698.28 4792236.86 118.30
463699.05 4792237.83 118.46
463699.93 4792238.91 117.74
463700.13 4792239.10 116.20
463700.64 4792239.84 118.26
463701.83 4792241.20 115.29
463702.58 4792242.17 115.57
463703.28 4792243.08 116.22
463703.90 4792243.93 117.42
463701.83 4792242.24 138.39
463708.50 4792249.78 118.32
463709.41 4792250.90 117.45
463709.69 4792252.15 137.51
463716.24 4792259.38 113.95
463718.82 4792262.58 112.62
463719.53 4792263.51 113.19
463720.13 4792264.32 114.53
463720.97 4792265.37 114.23
463722.84 4792267.66 112.38
463723.47 4792268.50 113.47
463724.35 4792269.59 112.91
463724.93 4792270.39 114.36
463725.41 4792271.32 121.57
463726.94 4792273.27 121.91
463727.94 4792274.47 120.62
463728.36 4792275.34 128.03
463734.07 4792281.85 112.23
463734.89 4792282.88 112.11
463735.56 4792283.77 112.91
463735.91 4792284.34 115.68
463736.68 4792285.32 115.87
463737.69 4792286.54 114.61
463739.01 4792288.07 111.50
463739.77 4792289.05 111.75
463742.00 4792291.92 112.86
463743.99 4792294.33 110.67
463744.45 4792295.01 112.69
463745.09 4792295.86 113.70
463746.45 4792297.44 110.48
463747.27 4792298.47 110.39
463748.31 4792299.73 109.08
463749.15 4792300.78 108.92
463749.78 4792301.62 109.98
463750.76 4792302.82 109.00
463752.31 4792304.80 109.43
463753.11 4792305.82 109.53
463753.83 4792306.75 110.07
463754.84 4792307.78 104.33
463754.55 4792307.69 110.60
463756.65 4792310.23 107.96
463757.68 4792311.48 106.77
463758.76 4792312.78 105.31
463759.50 4792313.74 105.75
463760.06 4792314.31 102.64
463760.77 4792315.23 103.31
463761.71 4792316.39 102.64
463762.46 4792317.36 103.04
463763.25 4792318.36 103.24
463764.09 4792319.43 103.13
463765.84 4792321.62 102.58
463767.91 4792324.14 100.35
463768.75 4792325.19 100.29
463769.58 4792326.24 100.27
463770.34 4792327.22 100.67
463771.42 4792328.53 99.34
463773.09 4792330.64 99.29
463773.54 4792331.29 101.29
463777.99 4792336.66 95.54
463779.50 4792338.61 96.36
463780.42 4792339.76 95.92
463781.34 4792340.90 95.52
463782.62 4792342.42 93.31
463782.87 4792342.87 96.26
463783.48 4792343.51 93.18
463784.67 4792345.12 95.66
463785.90 4792346.59 93.74
463788.18 4792349.35 90.77
463788.50 4792349.87 93.34
463789.51 4792351.11 92.55
463790.27 4792352.08 92.99
463791.39 4792353.45 91.61
463792.67 4792354.97 89.54
463794.33 4792357.07 89.74
463795.29 4792358.26 89.20
463796.60 4792359.83 86.99
463796.98 4792360.40 89.28
463797.94 4792361.60 88.73
463799.03 4792362.93 87.64
463799.83 4792363.95 87.90
463801.22 4792365.60 85.36
463800.79 4792365.33 91.37
463803.03 4792367.87 84.91
463803.75 4792368.81 85.55
463804.58 4792369.86 85.68
463805.30 4792370.81 86.29
463806.29 4792372.03 85.70
463807.93 4792374.11 86.10
463808.36 4792374.75 88.05
463810.27 4792377.13 87.19
463811.97 4792379.28 87.30
463812.70 4792380.23 87.92
463814.94 4792382.79 81.76
463815.41 4792383.29 79.66
463815.61 4792383.68 82.61
463816.18 4792384.46 83.95
463816.75 4792385.24 85.28
463817.51 4792386.22 85.74
463820.69 4792389.96 79.39
463821.72 4792391.23 78.73
463822.58 4792392.33 78.77
463823.72 4792393.72 77.62
463824.57 4792394.79 77.76
463824.59 4792394.98 81.44
463825.22 4792395.83 82.49
463828.22 4792399.56 80.89
463829.40 4792400.99 79.62
463831.67 4792403.77 77.45
463832.17 4792404.47 79.04
463833.16 4792405.70 78.61
463833.98 4792406.75 78.88
463835.52 4792408.74 79.83
463838.13 4792411.72 72.66
463838.75 4792412.56 73.77
463839.47 4792413.50 74.46
463840.54 4792414.82 73.72
463843.06 4792417.70 67.06
463843.95 4792418.83 67.09
463844.86 4792419.98 67.04
463845.76 4792421.13 67.00
463846.66 4792422.27 66.99
463847.57 4792423.41 66.97
463848.44 4792424.52 67.07
463849.36 4792425.68 66.99
463850.04 4792426.58 67.88
463850.43 4792427.16 69.91
463852.29 4792429.50 69.69
463852.95 4792430.38 70.66
463854.00 4792431.69 70.06
463854.89 4792432.81 70.12
463856.43 4792434.65 67.61
463857.06 4792435.50 68.68
463857.16 4792435.76 71.82
463857.94 4792436.77 72.32
463859.22 4792438.32 70.89
463860.82 4792440.23 68.21
463864.03 4792444.21 66.36
463864.59 4792444.98 67.72
463865.27 4792445.88 68.59
463869.93 4792451.45 61.35
463872.86 4792454.97 57.28
463873.57 4792455.91 58.07
463875.16 4792458.11 62.49
463881.71 4792466.09 55.42
463885.64 4792471.03 54.76
463886.49 4792472.12 55.09
463887.47 4792473.35 54.94
463888.24 4792474.35 55.54
463889.28 4792475.65 55.17
463890.42 4792477.06 54.44
463892.22 4792479.50 58.10
463895.81 4792484.07 58.73
463900.10 4792489.28 53.64
463901.12 4792490.55 53.43
463901.99 4792491.66 53.72
463902.91 4792492.84 53.82
463903.82 4792494.00 53.94
463906.01 4792496.87 56.26
463906.57 4792497.64 57.61
463907.48 4792498.80 57.73
463907.70 4792499.19 60.22
463909.91 4792501.80 55.99
463911.71 4792504.09 56.38
463913.04 4792505.86 58.35
463914.38 4792507.50 57.10
463914.92 4792508.24 58.51
463916.52 4792510.17 56.38
463923.19 4792518.76 59.88
463924.67 4792520.56 58.21
463925.51 4792521.65 58.63
463933.81 4792531.94 53.94
463937.46 4792536.60 54.81
463940.02 4792539.76 52.98
463940.95 4792540.94 53.17
463941.92 4792542.17 53.22
463946.60 4792548.13 54.11
463947.59 4792549.38 54.13
463951.99 4792554.89 52.90
463952.43 4792555.80 60.60
463953.39 4792557.02 60.74
463953.82 4792557.64 62.42
463956.25 4792560.53 58.14
463958.18 4792562.98 58.38
463966.98 4792574.14 59.22
463968.11 4792575.56 58.89
463969.24 4792576.98 58.54
463970.32 4792578.34 58.35
463969.85 4792577.93 62.65
463970.83 4792579.18 62.76
463972.84 4792581.72 62.83
463977.06 4792587.18 65.33
463980.62 4792591.87 69.72
463983.75 4792595.95 72.43
463984.30 4792596.72 73.74
463984.91 4792597.54 74.90
463987.81 4792601.36 78.22
463988.51 4792602.28 79.11
463988.31 4792602.17 82.48
463989.08 4792603.19 83.16
463990.56 4792605.00 81.95
463991.28 4792605.95 82.77
463992.34 4792607.28 82.71
463995.95 4792612.04 86.89
463996.91 4792613.26 87.09
463997.88 4792614.50 87.27
463997.95 4792614.70 89.83
463998.76 4792615.75 90.44
463999.76 4792617.02 90.53
463513.11 4792000.00 112.63
463513.97 4792001.24 115.94
463513.90 4792001.02 113.25
463515.45 4792003.03 114.03
463515.40 4792002.85 111.73
463516.21 4792003.97 113.77
463518.51 4792006.87 113.52
463522.35 4792011.72 113.57
463523.12 4792012.71 113.75
463523.90 4792013.75 114.75
463525.43 4792015.68 114.71
463526.19 4792016.63 114.52
463526.97 4792017.62 114.77
463528.51 4792019.63 115.88
463529.29 4792020.67 116.99
463530.04 4792021.56 115.84
463531.06 4792023.75 135.84
463531.59 4792023.59 117.43
463532.42 4792024.92 123.51
463534.64 4792027.44 117.19
463536.17 4792029.45 118.76
463536.17 4792029.40 117.81
463536.93 4792030.37 118.00
463539.22 4792033.34 119.39
463540.75 4792035.27 119.55
463541.51 4792036.25 119.91
463542.27 4792037.21 119.84
463543.03 4792038.17 119.85
463543.79 4792039.16 120.44
463544.55 4792040.12 120.35
463545.31 4792041.11 120.95
463546.07 4792042.06 120.85
463546.83 4792043.02 120.81
463547.59 4792043.97 120.40
463548.35 4792044.93 120.47
463549.11 4792045.92 121.21
463549.87 4792046.85 120.37
463550.63 4792047.81 120.40
463551.39 4792048.77 120.42
463552.15 4792049.73 120.39
463552.91 4792050.69 120.27
463553.66 4792051.68 121.02
463555.18 4792053.61 121.50
463555.93 4792054.61 122.54
463556.68 4792055.57 122.63
463557.45 4792056.49 121.60
463559.72 4792059.39 122.23
463561.23 4792061.31 122.31
463561.99 4792062.26 122.02
463562.75 4792063.22 122.16
463563.51 4792064.18 122.16
463564.23 4792065.19 124.01
463564.26 4792065.15 122.35
463564.99 4792066.15 124.06
463565.78 4792067.07 122.37
463566.52 4792068.03 122.89
463567.27 4792069.00 123.47
463567.29 4792068.98 122.38
463568.02 4792069.98 124.10
463569.53 4792071.89 124.21
463570.31 4792072.83 123.05
463571.04 4792073.80 124.22
463573.33 4792076.66 123.34
463575.58 4792079.55 124.24
463575.62 4792079.53 122.83
463576.35 4792080.49 123.54
463577.09 4792081.46 124.35
463577.35 4792082.60 142.29
463578.61 4792083.37 123.83
463579.38 4792084.33 123.60
463580.10 4792085.29 124.69
463580.87 4792086.24 124.23
463583.18 4792089.11 123.14
463583.86 4792090.08 125.37
463583.94 4792090.07 122.92
463584.63 4792091.03 124.84
463584.69 4792091.03 123.17
463585.39 4792091.99 124.98
463585.45 4792091.99 123.11
463586.21 4792092.95 123.18
463586.96 4792093.90 123.20
463588.42 4792095.81 124.73
463589.20 4792096.77 124.05
463591.55 4792099.66 122.13
463593.70 4792103.33 143.27
463595.40 4792104.46 120.81
463596.11 4792105.42 121.83
463596.91 4792106.38 121.00
463597.63 4792107.33 121.91
463597.37 4792108.03 144.46
463598.15 4792108.98 143.68
463599.16 4792109.26 121.66
463601.36 4792112.12 123.30
463602.12 4792113.08 123.12
463602.94 4792114.06 121.95
463603.70 4792115.02 121.96
463604.41 4792115.96 122.80
463605.20 4792116.93 122.29
463605.97 4792117.90 122.05
463606.71 4792118.85 122.47
463607.55 4792119.84 121.05
463609.00 4792121.74 122.20
463609.76 4792122.70 122.14
463609.59 4792123.24 138.99
463611.30 4792124.63 121.87
463612.01 4792125.57 122.86
463612.71 4792126.50 123.79
463613.46 4792127.46 123.96
463614.21 4792128.41 124.20
463614.95 4792129.36 124.47
463615.68 4792130.31 124.92
463616.45 4792131.27 124.79
463617.19 4792132.22 125.05
463617.95 4792133.18 125.12
463618.69 4792134.13 125.40
463619.41 4792135.08 125.92
463620.11 4792136.00 126.82
463620.90 4792136.98 126.32
463621.65 4792137.93 126.58
463622.41 4792138.89 126.50
463623.15 4792139.84 126.69
463623.91 4792140.80 126.80
463624.65 4792141.75 127.02
463625.44 4792142.73 126.53
463626.97 4792144.66 126.42
463626.46 4792144.83 144.37
463627.18 4792145.75 144.86
463629.18 4792147.50 127.34
463629.94 4792148.46 127.39
463630.75 4792149.45 126.67
463630.80 4792149.49 125.96
463631.50 4792150.41 126.79
463632.98 4792152.31 127.30
463633.72 4792153.25 127.61
463634.41 4792154.16 128.57
463635.19 4792155.14 128.21
463635.94 4792156.10 128.32
463636.69 4792157.05 128.49
463637.43 4792158.00 128.73
463638.14 4792158.92 129.42
463638.89 4792159.88 129.56
463639.64 4792160.83 129.64
463641.11 4792162.72 130.15
463641.84 4792163.66 130.61
463642.60 4792164.62 130.55
463642.38 4792164.87 142.22
463643.95 4792166.42 132.55
463645.45 4792168.32 132.77
463646.35 4792169.39 131.19
463647.13 4792170.37 130.95
463647.87 4792171.31 131.22
463650.21 4792174.24 130.54
463651.01 4792175.23 130.14
463651.89 4792176.30 128.76
463652.62 4792177.23 129.17
463653.41 4792178.22 128.84
463654.17 4792179.19 128.88
463654.26 4792179.25 128.01
463655.05 4792180.24 127.61
463655.74 4792181.15 128.51
463655.88 4792181.26 126.96
463656.63 4792182.21 127.10
463657.37 4792183.16 127.39
463658.18 4792184.17 126.95
463658.45 4792184.74 132.01
463659.77 4792186.15 126.30
463658.93 4792185.82 142.64
463661.32 4792188.10 126.19
463662.07 4792189.06 126.32
463662.23 4792189.19 124.77
463663.07 4792190.22 124.08
463665.03 4792192.85 127.44
463665.74 4792193.78 127.98
463666.86 4792195.04 124.53
463668.31 4792196.91 125.44
463667.62 4792196.98 146.33
463668.55 4792198.09 144.70
463671.33 4792201.08 133.02
463671.97 4792201.94 134.22
463672.76 4792202.93 133.96
463674.86 4792205.04 121.85
463675.06 4792205.84 133.98
463675.85 4792206.83 133.72
463676.73 4792207.90 132.72
463677.55 4792208.92 132.22
463679.50 4792210.92 121.91
463680.36 4792211.97 121.23
463681.11 4792212.93 121.41
463681.83 4792213.86 121.89
463682.59 4792214.83 122.05
463685.37 4792218.47 124.71
463686.06 4792219.37 125.49
463686.33 4792219.61 123.21
463686.63 4792219.88 120.71
463687.22 4792220.69 122.31
463689.89 4792223.95 119.51
463689.69 4792224.61 139.84
463693.56 4792228.95 127.47
463694.30 4792229.90 127.77
463695.25 4792231.04 126.47
463696.19 4792232.18 125.15
463698.25 4792234.61 121.33
463699.39 4792235.93 118.55
463700.08 4792236.83 119.30
463700.30 4792237.04 117.59
463702.22 4792239.34 115.02
463702.98 4792240.32 115.21
463703.72 4792241.27 115.56
463704.37 4792242.14 116.55
463705.23 4792243.20 116.06
463707.37 4792245.98 117.67
463709.39 4792248.65 120.07
463710.60 4792250.04 117.10
463711.85 4792251.48 113.85
463713.01 4792253.08 116.78
463714.56 4792255.05 117.02
463719.96 4792261.68 112.62
463720.75 4792262.69 112.65
463721.24 4792263.40 114.68
463721.90 4792264.27 115.59
463722.22 4792264.58 113.48
463722.70 4792265.29 115.56
463723.04 4792265.61 113.35
463723.88 4792266.66 113.02
463724.79 4792267.78 112.26
463725.46 4792268.66 113.13
463726.46 4792270.10 117.00
463726.99 4792270.85 118.68
463727.57 4792271.65 120.08
463728.46 4792272.75 119.49
463729.40 4792273.89 118.57
463733.37 4792278.70 113.65
463735.82 4792281.78 113.35
463736.62 4792282.79 113.41
463737.10 4792283.50 115.33
463737.73 4792284.34 116.41
463740.10 4792287.12 111.77
463740.92 4792288.16 111.70
463742.99 4792290.87 113.78
463744.28 4792292.37 110.89
463745.16 4792293.47 110.44
463745.98 4792294.50 110.40
463746.90 4792295.64 109.73
463747.78 4792296.73 109.33
463748.60 4792297.77 109.24
463749.51 4792298.89 108.70
463751.50 4792301.53 111.23
463752.22 4792302.47 111.74
463752.87 4792303.12 108.05
463754.94 4792305.84 110.14
463755.42 4792306.32 107.46
463755.71 4792306.82 110.42
463756.63 4792307.96 109.81
463758.55 4792310.31 108.23
463760.30 4792312.30 103.03
463761.10 4792313.31 103.15
463761.88 4792314.30 103.41
463762.69 4792315.33 103.46
463763.56 4792316.42 103.20
463764.51 4792317.60 102.48
463765.44 4792318.74 101.95
463767.36 4792321.11 100.48
463769.03 4792323.22 100.37
463769.13 4792323.33 99.83
463769.98 4792324.39 99.73
463770.99 4792325.63 98.76
463772.57 4792327.64 99.21
463774.06 4792329.57 100.09
463774.81 4792330.53 100.52
463775.47 4792331.41 101.40
463776.40 4792332.56 100.87
463778.93 4792335.57 96.41
463779.74 4792336.60 96.53
463780.63 4792337.71 96.28
463781.09 4792338.19 93.94
463781.70 4792339.01 95.13
463782.30 4792339.82 96.33
463783.20 4792340.95 96.00
463783.27 4792341.21 99.84
463786.31 4792344.75 93.04
463786.62 4792345.07 91.51
463787.18 4792345.85 92.91
463790.00 4792349.35 91.47
463790.74 4792350.31 91.95
463791.45 4792351.24 92.64
463793.87 4792354.14 89.12
463794.73 4792355.23 89.04
463795.65 4792356.38 88.69
463796.16 4792357.09 90.35
463797.84 4792359.04 86.38
463798.64 4792360.07 86.59
463800.47 4792362.35 86.04
463801.30 4792363.40 86.18
463802.30 4792364.65 85.47
463803.08 4792365.65 85.81
463805.25 4792368.30 83.71
463806.80 4792370.29 84.50
463807.70 4792371.42 84.31
463808.36 4792372.30 85.20
463809.15 4792373.32 85.52
463809.94 4792374.32 85.87
463810.81 4792375.42 85.82
463811.51 4792376.34 86.55
463812.46 4792377.53 86.14
463813.07 4792378.35 87.28
463813.75 4792379.25 88.08
463815.70 4792381.50 83.22
463816.49 4792382.51 83.59
463818.72 4792385.24 81.37
463821.91 4792389.15 78.86
463822.94 4792390.43 78.16
463824.28 4792392.04 76.12
463825.21 4792393.37 79.68
463826.67 4792395.10 77.18
463827.28 4792395.93 78.32
463830.46 4792399.85 75.98
463830.79 4792400.37 78.30
463831.80 4792401.63 77.76
463832.22 4792402.24 79.70
463833.55 4792403.84 77.81
463834.25 4792404.76 78.57
463834.92 4792405.65 79.44
463836.28 4792407.29 77.44
463836.88 4792408.09 78.64
463839.95 4792411.73 73.27
463840.69 4792412.70 73.87
463841.82 4792414.08 72.90
463843.17 4792415.55 67.33
463844.07 4792416.68 67.30
463844.98 4792417.83 67.27
463845.84 4792418.93 67.41
463846.76 4792420.08 67.33
463847.57 4792421.13 67.67
463848.65 4792422.45 66.96
463849.54 4792423.59 66.97
463850.11 4792424.36 68.32
463850.69 4792425.15 69.59
463851.43 4792426.13 70.20
463852.10 4792427.02 71.11
463852.93 4792428.08 71.39
463853.61 4792428.98 72.27
463854.41 4792430.01 72.65
463855.65 4792431.52 71.33
463856.69 4792432.80 70.81
463858.58 4792435.18 70.47
463859.40 4792436.24 70.79
463860.28 4792437.35 70.90
463861.52 4792438.87 69.60
463866.97 4792445.29 59.18
463865.90 4792444.28 66.76
463866.39 4792444.97 68.38
463870.31 4792449.58 60.43
463871.12 4792450.62 60.85
463872.84 4792452.66 57.83
463873.97 4792454.05 57.06
463874.77 4792455.08 57.54
463877.77 4792458.84 56.72
463878.98 4792460.33 55.64
463880.04 4792461.65 55.17
463881.03 4792462.89 54.96
463882.78 4792465.13 55.37
463883.86 4792466.46 54.85
463885.57 4792468.66 55.41
463886.59 4792469.94 55.12
463887.48 4792471.07 55.28
463889.37 4792473.46 55.22
463890.15 4792474.47 55.80
463891.07 4792475.64 55.86
463892.08 4792477.06 58.97
463895.20 4792480.96 57.90
463896.57 4792482.62 56.40
463900.19 4792487.09 53.64
463900.88 4792488.00 54.55
463902.10 4792489.50 53.59
463903.06 4792490.71 53.58
463904.18 4792492.10 53.00
463905.18 4792493.50 56.13
463906.81 4792495.46 53.80
463907.11 4792495.95 56.02
463909.17 4792498.67 58.77
463909.92 4792499.52 56.20
463910.70 4792500.53 56.82
463909.47 4792499.30 64.19
463910.96 4792501.25 65.56
463914.37 4792505.20 57.36
463915.07 4792506.12 58.23
463914.08 4792505.16 64.71
463918.21 4792509.92 54.16
463924.12 4792517.66 60.14
463933.86 4792529.71 53.88
463934.68 4792530.76 54.39
463935.17 4792531.46 55.92
463937.86 4792534.90 56.72
463941.95 4792539.91 53.19
463943.94 4792542.43 53.17
463944.83 4792543.57 53.47
463946.75 4792546.01 53.66
463947.73 4792547.26 53.70
463948.65 4792548.43 53.93
463951.63 4792552.20 53.97
463952.99 4792553.87 52.88
463954.06 4792555.22 52.65
463955.77 4792557.43 53.53
463956.25 4792558.10 55.11
463956.71 4792558.76 56.75
463958.70 4792561.15 53.78
463958.49 4792561.04 57.42
463958.82 4792561.55 59.41
463959.35 4792562.28 60.84
463961.84 4792565.24 56.42
463963.43 4792567.31 57.67
463963.82 4792567.89 59.50
463968.25 4792573.44 58.37
463969.12 4792574.56 58.78
463970.20 4792575.91 58.60
463971.35 4792577.35 58.22
463972.43 4792578.71 58.04
463973.41 4792579.96 58.14
463971.47 4792577.89 66.65
463978.85 4792587.19 65.91
463978.72 4792587.18 69.16
463979.44 4792588.12 70.03
463981.48 4792590.58 67.15
463982.55 4792592.06 69.89
463985.28 4792595.56 70.85
463985.56 4792596.00 72.93
463986.39 4792597.08 73.46
463988.33 4792599.67 76.61
463988.89 4792600.44 77.89
463989.74 4792601.54 78.37
463992.09 4792604.60 80.39
463991.71 4792604.29 84.21
463994.05 4792607.23 83.46
463994.81 4792608.21 84.19
463997.43 4792611.59 85.49
463997.98 4792612.34 86.77
463998.75 4792613.35 87.47
463999.51 4792614.34 88.22
463515.45 4792000.48 113.26
463515.40 4792000.30 110.97
463516.18 4792001.33 111.71
463518.50 4792004.29 112.26
463519.30 4792005.37 113.61
463519.28 4792005.30 112.74
463520.09 4792006.40 114.35
463520.81 4792007.23 112.51
463521.59 4792008.24 112.99
463523.12 4792010.14 112.49
463523.89 4792011.12 112.59
463524.65 4792012.09 112.52
463525.43 4792013.12 113.41
463526.20 4792014.09 113.45
463526.99 4792015.13 114.39
463527.76 4792016.13 114.96
463530.06 4792019.04 115.03
463530.83 4792020.04 115.50
463531.59 4792021.01 115.64
463532.36 4792021.99 115.85
463533.18 4792023.25 120.51
463533.91 4792024.03 117.51
463534.67 4792024.99 117.39
463534.65 4792024.91 116.15
463535.44 4792025.99 118.16
463536.19 4792026.90 117.15
463537.73 4792028.89 118.22
463538.48 4792029.82 117.61
463539.25 4792030.81 117.91
463540.01 4792031.78 118.12
463540.78 4792032.87 120.37
463541.53 4792033.71 118.18
463542.30 4792034.77 120.01
463543.06 4792035.71 119.47
463544.58 4792037.65 119.78
463546.10 4792039.58 120.05
463546.86 4792040.54 120.08
463547.62 4792041.52 120.51
463548.38 4792042.47 120.12
463549.14 4792043.45 120.45
463549.90 4792044.40 120.14
463550.66 4792045.36 120.26
463551.42 4792046.32 120.24
463552.18 4792047.29 120.53
463552.94 4792048.25 120.30
463553.70 4792049.21 120.49
463554.46 4792050.17 120.34
463555.21 4792051.13 120.48
463555.97 4792052.09 120.29
463556.73 4792053.06 120.74
463557.49 4792054.02 120.66
463558.24 4792054.99 120.98
463558.99 4792055.98 121.97
463562.00 4792059.86 123.45
463562.77 4792060.80 122.74
463563.53 4792061.75 122.39
463564.27 4792062.73 123.46
463566.51 4792065.66 125.38
463567.30 4792066.58 123.80
463568.05 4792067.53 123.70
463568.82 4792068.48 123.14
463569.56 4792069.45 123.88
463570.32 4792070.40 123.64
463571.06 4792071.38 124.56
463571.84 4792072.31 123.44
463572.56 4792073.30 125.32
463572.62 4792073.25 122.45
463573.37 4792074.22 122.85
463574.08 4792075.21 124.86
463574.83 4792076.17 125.07
463576.39 4792078.05 122.84
463577.11 4792079.03 124.47
463577.86 4792079.98 124.57
463578.68 4792080.92 122.40
463580.92 4792083.80 123.35
463581.67 4792084.76 123.49
463582.40 4792085.73 124.43
463582.45 4792085.71 122.75
463583.19 4792086.68 123.54
463583.96 4792087.63 122.94
463584.72 4792088.59 123.07
463585.46 4792089.55 123.48
463586.22 4792090.51 123.23
463586.99 4792091.46 122.91
463587.74 4792092.42 123.18
463588.47 4792093.38 123.94
463588.51 4792093.38 122.76
463589.27 4792094.34 122.68
463589.31 4792094.34 121.79
463590.06 4792095.30 121.84
463592.29 4792098.18 122.90
463592.36 4792098.18 121.20
463593.02 4792099.13 123.62
463593.77 4792100.09 123.74
463593.83 4792100.09 122.35
463595.35 4792102.01 122.41
463595.42 4792102.03 120.54
463596.18 4792102.99 120.60
463596.94 4792103.95 120.60
463598.42 4792105.86 121.47
463600.69 4792108.74 121.54
463601.28 4792110.38 141.11
463602.90 4792111.60 123.01
463603.69 4792112.57 122.37
463603.72 4792112.58 121.81
463604.13 4792113.42 128.75
463605.23 4792114.50 121.80
463605.96 4792115.45 122.43
463606.78 4792116.44 121.22
463607.54 4792117.40 121.15
463608.27 4792118.34 121.91
463609.85 4792120.29 120.72
463610.53 4792121.22 122.19
463611.31 4792122.19 121.83
463611.18 4792122.76 137.66
463612.81 4792124.11 122.13
463613.60 4792125.08 121.60
463614.29 4792126.01 122.81
463615.05 4792126.97 122.94
463615.79 4792127.93 123.25
463616.54 4792128.88 123.34
463617.24 4792129.81 124.31
463618.00 4792130.77 124.23
463618.74 4792131.72 124.61
463619.49 4792132.68 124.78
463620.23 4792133.63 125.13
463620.98 4792134.59 125.22
463621.72 4792135.54 125.44
463622.48 4792136.50 125.41
463623.14 4792137.40 126.95
463623.25 4792137.47 125.23
463623.96 4792138.40 126.01
463624.73 4792139.37 125.82
463625.46 4792140.31 126.26
463626.22 4792141.27 126.20
463626.99 4792142.24 126.13
463627.73 4792143.19 126.42
463628.51 4792144.16 126.02
463629.17 4792145.54 138.07
463630.83 4792147.07 125.55
463631.49 4792147.97 126.92
463631.57 4792148.02 125.81
463632.30 4792148.96 126.28
463633.12 4792149.96 125.38
463633.81 4792150.88 126.38
463634.56 4792151.84 126.47
463635.27 4792152.76 127.14
463636.07 4792153.75 126.60
463636.75 4792154.66 127.60
463636.85 4792154.73 126.31
463638.20 4792156.53 128.58
463637.70 4792156.63 144.45
463639.76 4792158.49 128.07
463640.40 4792159.36 129.56
463641.16 4792160.32 129.56
463641.88 4792161.26 129.98
463642.63 4792162.21 130.15
463643.44 4792163.21 129.49
463644.16 4792164.14 130.00
463644.85 4792165.06 130.76
463645.54 4792165.96 131.67
463646.23 4792166.87 132.49
463647.19 4792167.98 130.20
463647.90 4792168.91 130.71
463650.21 4792171.82 130.38
463649.07 4792171.34 151.44
463649.92 4792172.37 150.36
463652.54 4792174.75 129.82
463653.41 4792175.79 128.71
463654.12 4792176.72 129.30
463654.93 4792177.72 128.70
463655.83 4792178.79 127.34
463656.51 4792179.69 128.18
463657.35 4792180.72 127.35
463657.46 4792180.80 126.23
463658.18 4792181.74 126.70
463658.96 4792182.72 126.55
463659.66 4792183.63 127.24
463660.53 4792184.69 126.12
463661.37 4792185.71 125.43
463662.19 4792186.73 124.86
463662.91 4792187.66 125.29
463663.79 4792188.72 124.25
463664.41 4792189.58 125.67
463665.05 4792190.44 127.00
463665.60 4792191.23 129.09
463666.56 4792192.36 127.21
463667.72 4792193.66 123.40
463668.42 4792194.58 124.02
463669.41 4792195.73 122.04
463670.19 4792196.72 121.92
463668.24 4792195.42 147.46
463669.05 4792196.42 146.92
463672.21 4792199.72 131.75
463672.44 4792199.92 129.63
463672.93 4792200.66 132.14
463673.75 4792201.67 131.66
463674.63 4792202.73 130.68
463675.03 4792203.39 133.93
463675.84 4792204.40 133.57
463676.60 4792205.36 133.61
463677.50 4792206.45 132.38
463679.39 4792208.39 122.55
463678.60 4792208.01 136.20
463681.75 4792211.36 122.18
463680.04 4792210.17 143.59
463683.42 4792213.43 121.15
463684.22 4792214.43 120.93
463682.80 4792213.48 139.55
463684.92 4792215.35 121.65
463684.82 4792216.14 141.83
463687.86 4792219.13 123.01
463688.12 4792219.36 120.86
463689.75 4792221.68 126.60
463691.42 4792223.47 119.33
463689.33 4792221.88 142.41
463691.05 4792223.98 140.92
463693.73 4792226.69 125.75
463694.31 4792227.49 127.28
463695.21 4792228.58 126.35
463697.19 4792230.94 123.00
463697.84 4792231.81 124.02
463699.00 4792233.14 121.06
463699.83 4792233.90 114.69
463700.38 4792234.68 116.55
463700.80 4792235.34 119.30
463701.40 4792236.16 120.70
463702.54 4792237.48 118.02
463703.76 4792238.87 114.75
463704.46 4792239.79 115.36
463705.24 4792240.78 115.47
463706.00 4792241.75 115.66
463708.61 4792245.24 119.53
463706.56 4792243.57 139.98
463710.11 4792247.16 120.04
463712.18 4792249.61 116.57
463714.05 4792251.89 114.49
463714.82 4792252.87 114.68
463717.05 4792255.74 115.63
463718.97 4792258.06 113.34
463719.86 4792259.16 112.67
463721.45 4792261.17 112.71
463722.18 4792262.12 113.11
463723.11 4792263.25 112.26
463723.36 4792263.49 110.60
463723.55 4792263.91 114.64
463724.30 4792264.88 114.88
463725.16 4792265.94 114.53
463726.14 4792267.13 113.30
463726.83 4792268.04 113.94
463727.14 4792268.57 117.16
463727.58 4792269.24 119.45
463728.33 4792270.20 119.73
463729.08 4792271.16 120.00
463730.02 4792272.31 119.06
463730.60 4792273.11 120.40
463731.94 4792274.64 117.01
463736.69 4792280.44 112.27
463737.54 4792281.50 112.03
463738.04 4792282.22 113.88
463738.79 4792283.19 114.18
463739.49 4792284.09 114.82
463740.76 4792285.58 111.98
463741.80 4792286.83 110.55
463742.53 4792287.77 111.01
463744.02 4792289.69 111.71
463744.36 4792290.25 114.54
463745.20 4792291.30 114.33
463751.24 4792298.84 112.06
463751.87 4792299.68 113.08
463753.17 4792301.20 110.27
463753.80 4792302.05 111.30
463754.24 4792302.49 108.81
463755.69 4792304.37 109.81
463756.41 4792305.30 110.36
463756.97 4792306.08 111.73
463757.85 4792307.18 111.35
463758.98 4792308.53 109.64
463760.94 4792310.72 103.26
463761.93 4792311.93 102.33
463762.50 4792312.71 103.74
463764.37 4792315.02 102.50
463765.25 4792316.12 102.16
463767.30 4792318.62 100.01
463767.86 4792319.40 101.40
463768.52 4792320.26 102.32
463769.40 4792321.37 102.00
463770.33 4792322.52 101.43
463771.75 4792324.17 98.34
463773.56 4792326.43 97.52
463774.58 4792327.67 96.55
463775.48 4792328.79 96.18
463776.26 4792329.80 96.42
463777.45 4792331.41 98.93
463780.61 4792335.26 95.52
463781.45 4792336.32 95.49
463782.66 4792337.77 93.60
463784.15 4792339.89 98.74
463784.73 4792340.68 100.02
463786.85 4792343.07 93.63
463788.87 4792345.56 91.94
463790.70 4792347.84 91.24
463792.23 4792349.81 92.03
463792.37 4792350.14 95.45
463794.99 4792353.25 90.95
463796.36 4792354.87 88.42
463797.05 4792355.78 89.19
463797.95 4792356.90 88.97
463799.24 4792358.44 86.87
463802.24 4792362.15 84.75
463803.93 4792364.29 84.86
463805.08 4792365.68 83.52
463806.64 4792367.69 84.20
463807.66 4792368.94 83.51
463808.78 4792370.31 82.30
463809.22 4792370.95 84.21
463810.01 4792371.97 84.56
463810.71 4792372.89 85.25
463810.88 4792373.07 84.50
463812.18 4792374.81 86.40
463813.26 4792376.12 85.41
463813.73 4792376.63 83.27
463815.86 4792379.24 81.47
463816.45 4792380.04 82.72
463817.18 4792380.99 83.33
463817.93 4792381.96 83.86
463820.24 4792384.77 81.31
463822.62 4792387.65 78.48
463823.83 4792389.11 77.02
463825.53 4792391.28 77.23
463826.55 4792392.54 76.59
463827.41 4792393.63 76.67
463828.69 4792395.52 82.43
463829.57 4792396.63 82.42
463831.58 4792398.96 77.61
463833.59 4792401.28 72.80
463834.22 4792402.30 77.60
463835.02 4792403.32 77.96
463836.06 4792404.61 77.26
463837.03 4792405.82 76.94
463838.36 4792407.42 75.07
463841.02 4792410.45 67.67
463841.91 4792411.58 67.70
463842.83 4792412.73 67.60
463843.74 4792413.88 67.53
463844.63 4792415.01 67.55
463845.38 4792415.99 68.12
463846.43 4792417.29 67.48
463847.35 4792418.45 67.40
463848.31 4792419.65 67.12
463849.28 4792420.87 66.84
463850.21 4792422.03 66.73
463851.33 4792423.42 65.81
463851.54 4792423.80 68.61
463851.90 4792424.36 70.74
463852.29 4792424.95 72.76
463853.55 4792426.47 71.33
463854.20 4792427.34 72.31
463854.97 4792428.34 72.82
463856.21 4792429.85 71.47
463856.71 4792430.56 73.06
463857.39 4792431.46 73.92
463858.70 4792433.04 72.33
463860.13 4792434.76 70.28
463860.94 4792435.80 70.64
463861.90 4792437.01 70.43
463864.81 4792440.34 62.70
463865.82 4792441.60 62.32
463867.40 4792443.48 59.77
463868.72 4792445.08 58.24
463869.49 4792446.08 58.82
463868.32 4792444.96 66.76
463873.58 4792451.18 57.26
463879.71 4792458.84 55.11
463880.64 4792460.03 55.07
463881.52 4792461.15 55.27
463882.55 4792462.43 54.93
463882.71 4792463.07 64.53
463886.22 4792467.09 55.12
463887.21 4792468.33 54.94
463888.30 4792469.69 54.36
463890.16 4792472.05 54.42
463890.77 4792472.87 55.60
463891.16 4792473.45 57.57
463896.07 4792479.47 53.49
463896.95 4792480.60 53.72
463897.99 4792482.06 56.69
463898.45 4792482.72 58.37
463899.37 4792483.89 58.45
463900.75 4792485.56 56.96
463902.66 4792487.83 53.61
463905.82 4792491.78 52.53
463906.50 4792492.68 53.48
463907.63 4792494.09 52.87
463908.57 4792495.27 52.93
463908.92 4792495.82 54.99
463909.52 4792496.63 56.21
463910.15 4792497.48 57.29
463910.91 4792498.47 57.95
463910.40 4792498.04 62.91
463911.79 4792499.59 58.22
463911.18 4792499.06 63.49
463911.47 4792499.53 65.70
463912.52 4792500.99 68.53
463912.91 4792501.57 70.42
463915.36 4792504.59 68.60
463919.58 4792509.43 57.83
463920.52 4792510.63 57.89
463921.61 4792511.99 57.49
463922.44 4792513.06 57.93
463924.62 4792515.93 60.26
463925.46 4792517.01 60.67
463928.13 4792520.28 58.32
463935.32 4792529.19 54.00
463935.66 4792529.85 59.14
463939.47 4792534.55 56.41
463944.06 4792540.27 54.37
463944.82 4792541.25 55.12
463945.75 4792542.59 58.34
463950.33 4792548.16 53.41
463951.17 4792549.25 53.87
463952.06 4792550.38 54.22
463953.30 4792551.92 53.45
463953.88 4792552.71 54.74
463954.72 4792553.80 55.22
463956.68 4792556.14 52.32
463958.26 4792558.21 53.59
463959.60 4792559.85 52.60
463960.26 4792560.73 53.64
463961.30 4792562.05 53.52
463962.05 4792563.03 54.30
463962.69 4792563.89 55.39
463963.67 4792565.14 55.46
463964.31 4792565.99 56.56
463965.28 4792567.23 56.68
463964.62 4792566.61 61.57
463967.45 4792569.95 56.24
463969.83 4792573.05 58.16
463970.63 4792574.10 58.78
463971.72 4792575.46 58.56
463972.94 4792576.99 57.96
463974.03 4792578.36 57.76
463975.09 4792579.70 57.63
463977.56 4792583.15 65.17
463980.52 4792586.91 65.46
463981.17 4792587.78 66.50
463983.11 4792590.26 66.80
463983.54 4792590.87 68.46
463984.34 4792591.92 69.08
463985.15 4792592.97 69.70
463987.79 4792596.49 73.76
463992.64 4792602.92 80.17
463993.48 4792604.01 80.68
463995.22 4792606.38 84.34
463996.54 4792608.02 83.57
463997.31 4792609.03 84.27
463997.94 4792609.87 85.36
463998.58 4792610.73 86.39
463999.54 4792611.95 86.59
463516.40 4792000.35 113.20
463516.33 4792000.16 110.82
463517.13 4792001.21 111.82
463517.90 4792002.20 111.99
463517.87 4792002.10 110.75
463518.67 4792003.18 112.10
463519.43 4792004.11 111.53
463521.02 4792006.24 114.14
463520.98 4792006.10 112.18
463521.75 4792007.08 112.28
463522.54 4792008.13 113.32
463522.52 4792008.04 112.12
463523.29 4792009.03 112.37
463524.07 4792010.04 112.91
463524.84 4792011.02 112.94
463525.59 4792011.94 112.34
463526.37 4792012.93 112.59
463527.13 4792013.91 112.65
463527.93 4792014.99 114.28
463528.69 4792015.92 113.80
463530.22 4792017.89 114.22
463531.01 4792018.97 115.96
463531.77 4792019.90 115.35
463532.56 4792020.97 117.00
463533.35 4792022.09 119.64
463534.11 4792023.03 119.15
463534.83 4792023.80 115.86
463535.62 4792024.88 117.87
463536.40 4792025.93 119.20
463536.37 4792025.75 116.22
463537.15 4792026.82 117.97
463537.90 4792027.75 117.30
463538.66 4792028.70 117.04
463540.96 4792031.65 118.08
463541.72 4792032.59 117.57
463542.49 4792033.69 120.25
463542.48 4792033.58 118.14
463543.25 4792034.61 119.47
463543.25 4792034.56 118.39
463544.01 4792035.64 120.79
463545.53 4792037.51 119.65
463547.05 4792039.43 119.55
463547.81 4792040.43 120.50
463548.57 4792041.41 120.81
463549.33 4792042.33 119.86
463550.85 4792044.27 120.22
463551.61 4792045.22 120.05
463552.37 4792046.19 120.23
463553.13 4792047.15 120.26
463553.89 4792048.11 120.24
463554.65 4792049.09 120.58
463555.41 4792050.04 120.43
463556.17 4792051.00 120.30
463556.93 4792051.99 120.97
463557.69 4792052.92 120.29
463558.45 4792053.88 120.33
463559.21 4792054.84 120.01
463559.95 4792055.86 122.01
463561.48 4792057.74 120.61
463562.98 4792059.71 122.44
463563.74 4792060.67 122.47
463565.97 4792063.60 124.73
463566.74 4792064.55 124.14
463567.50 4792065.49 123.53
463568.27 4792066.44 123.27
463569.02 4792067.40 123.40
463569.78 4792068.36 123.26
463571.30 4792070.27 123.08
463572.06 4792071.23 123.19
463572.83 4792072.18 122.42
463573.60 4792073.12 121.79
463574.33 4792074.11 123.16
463574.36 4792074.09 121.93
463575.11 4792075.05 122.16
463576.63 4792076.97 122.18
463577.36 4792077.93 122.93
463578.14 4792078.89 122.10
463578.85 4792079.86 123.85
463579.63 4792080.81 123.02
463579.85 4792081.96 142.21
463581.13 4792082.73 123.50
463581.86 4792083.70 124.40
463581.89 4792083.69 123.40
463582.63 4792084.66 124.27
463583.40 4792085.61 123.53
463584.17 4792086.57 123.13
463584.94 4792087.52 122.90
463585.69 4792088.48 123.09
463586.40 4792089.45 124.62
463586.45 4792089.44 123.13
463587.22 4792090.40 122.79
463587.97 4792091.36 122.95
463588.70 4792092.32 123.74
463592.59 4792097.12 121.03
463593.32 4792098.08 121.76
463594.80 4792099.99 122.67
463594.89 4792100.01 120.47
463595.65 4792100.97 120.34
463596.41 4792101.93 120.41
463597.15 4792102.88 120.94
463597.94 4792103.85 120.11
463599.26 4792106.49 141.61
463600.03 4792107.44 141.07
463601.73 4792108.66 120.53
463601.58 4792109.35 139.86
463603.93 4792111.52 122.16
463604.67 4792112.48 122.44
463606.96 4792115.36 122.16
463607.74 4792116.33 121.81
463608.49 4792117.29 122.05
463608.42 4792117.91 137.81
463610.82 4792120.19 121.04
463611.58 4792121.16 121.12
463613.84 4792124.03 121.56
463614.57 4792124.98 122.02
463615.28 4792125.92 122.94
463617.53 4792128.79 123.34
463618.26 4792129.74 123.92
463619.00 4792130.69 124.22
463619.74 4792131.64 124.51
463620.51 4792132.60 124.42
463621.23 4792133.54 125.11
463621.92 4792134.47 126.16
463622.73 4792135.45 125.37
463623.47 4792136.41 125.62
463624.25 4792137.38 125.38
463625.00 4792138.33 125.50
463625.73 4792139.28 125.92
463626.50 4792140.25 125.77
463627.99 4792142.15 126.18
463628.82 4792143.16 125.18
463629.56 4792144.11 125.43
463631.80 4792146.97 126.00
463632.56 4792147.93 126.00
463633.33 4792148.90 125.94
463634.07 4792149.85 126.24
463634.82 4792150.81 126.33
463636.33 4792152.72 126.42
463637.14 4792153.72 125.88
463637.77 4792154.59 127.51
463638.49 4792155.52 128.07
463639.98 4792157.43 128.43
463640.80 4792158.43 127.73
463641.46 4792159.32 129.00
463642.99 4792161.26 128.84
463643.67 4792162.16 129.75
463644.40 4792163.10 130.16
463645.18 4792164.08 130.02
463645.80 4792164.93 131.64
463646.70 4792166.00 129.92
463647.40 4792166.92 130.67
463648.20 4792167.91 130.25
463648.88 4792168.81 131.17
463649.70 4792169.83 130.38
463650.50 4792170.81 130.04
463651.30 4792171.81 129.60
463652.05 4792172.76 129.74
463652.79 4792173.71 129.95
463652.88 4792173.78 128.95
463653.61 4792174.72 129.26
463654.38 4792175.69 129.24
463655.18 4792176.68 128.88
463655.97 4792177.67 128.59
463656.82 4792178.71 127.61
463657.63 4792179.71 127.15
463658.39 4792180.67 127.21
463659.25 4792181.71 126.27
463660.02 4792182.69 126.14
463660.83 4792183.69 125.76
463661.59 4792184.66 125.77
463662.36 4792185.63 125.79
463663.20 4792186.66 125.08
463663.98 4792187.64 124.93
463664.09 4792187.73 123.78
463666.97 4792191.46 125.74
463666.77 4792191.97 142.43
463669.51 4792194.57 123.50
463670.97 4792196.46 124.27
463671.99 4792197.65 121.89
463673.27 4792199.69 131.46
463674.08 4792200.70 131.09
463674.95 4792201.76 130.14
463675.76 4792202.77 129.71
463676.21 4792203.47 132.59
463676.92 4792204.39 133.15
463677.12 4792204.56 131.35
463677.40 4792204.80 128.85
463676.70 4792204.51 141.87
463679.71 4792207.42 122.02
463680.46 4792208.38 122.17
463678.95 4792207.37 142.14
463682.73 4792211.27 122.66
463683.65 4792212.38 121.46
463684.37 4792213.31 121.88
463685.18 4792214.32 121.65
463684.29 4792214.12 142.15
463684.98 4792215.02 142.77
463688.03 4792218.03 123.71
463690.05 4792220.70 126.27
463690.78 4792221.63 126.66
463690.54 4792221.99 141.01
463693.41 4792224.86 124.21
463694.75 4792226.62 125.95
463695.45 4792227.54 126.54
463696.27 4792228.57 126.16
463697.20 4792229.69 124.98
463698.34 4792231.00 122.17
463699.48 4792232.32 119.43
463700.02 4792233.09 121.29
463702.39 4792235.81 115.14
463703.20 4792236.83 114.97
463704.05 4792237.88 114.50
463704.77 4792238.82 114.96
463705.51 4792239.77 115.35
463706.28 4792240.75 115.53
463707.01 4792241.69 115.90
463711.27 4792247.23 119.29
463715.32 4792252.08 112.97
463715.85 4792252.83 114.81
463719.10 4792256.92 114.22
463720.98 4792259.21 112.26
463721.71 4792260.15 112.72
463723.23 4792262.09 113.20
463723.89 4792262.97 114.09
463724.52 4792263.82 115.18
463725.25 4792264.77 115.60
463726.89 4792266.83 115.26
463727.59 4792267.74 115.90
463728.39 4792268.75 115.92
463728.64 4792269.22 119.44
463730.01 4792271.02 120.83
463730.80 4792272.03 120.86
463732.87 4792274.51 117.82
463732.89 4792274.75 122.71
463735.40 4792277.45 111.95
463736.21 4792278.47 111.87
463737.06 4792279.53 111.61
463737.77 4792280.45 112.18
463742.85 4792286.82 110.62
463744.27 4792288.66 111.82
463744.52 4792288.91 110.30
463748.05 4792293.31 108.52
463751.61 4792297.94 111.40
463753.91 4792300.88 112.17
463754.94 4792302.13 110.92
463756.17 4792303.58 108.57
463757.60 4792305.44 109.68
463758.24 4792306.30 110.63
463759.35 4792307.62 109.02
463760.32 4792308.82 108.11
463761.80 4792310.52 104.50
463762.02 4792310.75 103.23
463762.58 4792311.52 104.70
463762.71 4792311.86 108.47
463762.97 4792312.12 107.05
463763.67 4792313.03 107.72
463765.53 4792315.14 101.99
463768.16 4792318.42 101.19
463768.60 4792319.07 103.23
463769.64 4792320.33 102.10
463770.69 4792321.61 100.89
463772.87 4792324.25 98.13
463773.65 4792325.25 98.34
463774.65 4792326.47 97.50
463775.66 4792327.71 96.54
463776.37 4792328.63 97.20
463777.95 4792330.65 97.63
463777.71 4792330.60 103.17
463780.87 4792334.26 95.46
463782.68 4792336.51 94.78
463783.44 4792337.49 95.17
463785.10 4792339.79 99.46
463785.99 4792340.90 99.17
463787.99 4792343.17 93.40
463789.15 4792344.57 91.81
463789.39 4792344.82 90.59
463789.85 4792345.49 92.50
463792.55 4792348.87 91.68
463792.62 4792349.12 95.49
463795.08 4792352.07 91.73
463796.29 4792353.53 89.95
463798.20 4792355.90 88.92
463798.98 4792356.90 89.25
463799.56 4792357.69 90.58
463801.36 4792359.77 86.04
463805.38 4792364.73 83.24
463807.87 4792367.90 83.61
463808.84 4792369.10 83.13
463810.30 4792371.00 84.33
463811.00 4792371.92 85.07
463811.65 4792372.79 86.00
463812.37 4792373.73 86.63
463813.63 4792375.25 84.83
463815.28 4792377.17 81.31
463816.27 4792378.40 80.75
463816.83 4792379.18 82.08
463817.63 4792380.19 82.43
463819.59 4792382.63 81.40
463820.87 4792384.17 79.57
463821.60 4792385.12 80.21
463822.63 4792386.40 79.48
463823.60 4792387.61 79.06
463826.92 4792391.68 76.01
463827.22 4792392.16 78.53
463827.79 4792392.78 76.04
463828.69 4792393.91 75.96
463829.38 4792394.82 76.77
463829.38 4792394.99 80.51
463830.02 4792395.85 81.52
463830.59 4792396.62 82.84
463834.20 4792400.84 74.94
463834.58 4792401.41 77.09
463835.12 4792402.17 78.51
463835.96 4792403.23 78.70
463837.10 4792404.63 77.61
463839.25 4792407.28 76.04
463841.21 4792409.40 67.85
463842.09 4792410.51 67.91
463843.02 4792411.68 67.73
463843.91 4792412.80 67.77
463844.80 4792413.94 67.77
463845.65 4792415.02 67.95
463846.71 4792416.33 67.27
463847.66 4792417.53 67.06
463848.44 4792418.54 67.52
463849.47 4792419.81 67.01
463850.45 4792421.04 66.66
463851.54 4792422.38 65.91
463852.30 4792423.37 66.46
463852.61 4792424.03 72.43
463853.64 4792425.31 71.89
463854.39 4792426.29 72.47
463856.38 4792428.61 68.16
463855.97 4792428.32 73.34
463857.06 4792429.67 72.62
463857.92 4792430.77 72.76
463858.55 4792431.61 73.82
463861.04 4792434.65 71.14
463865.23 4792439.54 61.95
463865.73 4792440.24 63.56
463867.75 4792442.61 59.28
463870.59 4792446.18 58.97
463870.25 4792445.98 63.73
463878.93 4792456.58 55.35
463881.74 4792460.13 55.28
463882.80 4792461.46 54.80
463883.72 4792462.62 54.84
463886.51 4792466.16 54.86
463888.28 4792468.42 55.22
463889.44 4792469.85 54.43
463891.48 4792472.40 53.83
463893.18 4792474.74 57.83
463894.43 4792476.27 56.72
463898.66 4792481.55 55.10
463899.63 4792482.92 58.31
463901.03 4792484.62 56.72
463902.83 4792486.77 53.73
463903.70 4792487.89 54.01
463904.79 4792489.24 53.54
463905.76 4792490.46 53.48
463907.38 4792492.56 54.46
463909.98 4792495.90 55.33
463910.49 4792496.61 56.82
463911.16 4792497.50 57.83
463911.42 4792498.09 63.35
463912.81 4792500.06 68.29
463913.35 4792500.81 69.67
463914.00 4792501.68 70.67
463915.77 4792503.79 67.94
463916.58 4792504.85 68.40
463917.40 4792505.90 68.87
463921.81 4792510.98 57.46
463922.54 4792511.93 58.27
463923.61 4792513.27 57.90
463924.40 4792514.29 58.49
463924.95 4792515.05 59.85
463925.49 4792515.80 61.23
463926.32 4792516.87 61.68
463927.97 4792518.87 59.44
463933.90 4792526.08 52.90
463945.06 4792540.43 58.00
463946.28 4792542.09 60.32
463950.60 4792547.24 53.11
463951.52 4792548.40 53.36
463952.03 4792549.12 54.84
463954.09 4792551.72 54.64
463955.15 4792553.06 54.45
463955.89 4792554.03 55.23
463957.80 4792556.33 52.48
463958.94 4792557.75 52.08
463959.46 4792558.47 53.52
463961.58 4792561.14 53.22
463962.34 4792562.14 53.93
463963.99 4792564.27 55.02
463970.16 4792572.34 60.66
463972.27 4792575.00 60.40
463974.21 4792577.34 57.74
463975.29 4792578.70 57.56
463976.31 4792579.99 57.55
463976.40 4792580.23 60.21
463977.29 4792581.37 60.59
463983.24 4792589.19 66.88
463983.97 4792590.15 67.71
463984.96 4792591.41 67.80
463986.05 4792592.78 67.64
463986.20 4792593.08 70.06
463987.06 4792594.19 70.54
463988.90 4792596.67 73.96
463990.25 4792598.47 75.91
463992.97 4792602.09 79.71
463993.80 4792603.16 80.26
463994.89 4792604.54 80.10
463996.21 4792606.30 82.11
463998.45 4792609.24 84.42
463999.18 4792610.20 85.24
463518.96 4792000.84 111.53
463520.50 4792002.77 111.38
463520.47 4792002.69 110.35
463521.32 4792003.91 113.49
463522.09 4792004.89 113.69
463522.02 4792004.67 110.73
463522.79 4792005.65 110.84
463524.39 4792007.81 113.79
463525.14 4792008.72 112.97
463525.91 4792009.71 113.09
463525.89 4792009.64 112.09
463526.69 4792010.73 113.88
463526.66 4792010.61 112.25
463527.43 4792011.59 112.28
463528.20 4792012.58 112.51
463528.97 4792013.55 112.44
463529.74 4792014.53 112.59
463531.27 4792016.47 112.59
463532.06 4792017.53 114.10
463534.37 4792020.53 115.47
463535.13 4792021.47 115.11
463535.90 4792022.44 115.14
463538.34 4792026.31 132.07
463538.96 4792026.38 116.41
463539.73 4792027.36 116.55
463540.49 4792028.32 116.53
463542.78 4792031.25 117.01
463543.55 4792032.28 118.37
463544.31 4792033.26 118.59
463545.07 4792034.23 118.71
463546.59 4792036.14 118.35
463547.35 4792037.14 119.12
463548.12 4792038.11 119.33
463548.12 4792038.04 117.91
463548.88 4792039.02 118.14
463549.64 4792040.00 118.53
463554.20 4792045.83 119.84
463554.96 4792046.78 119.40
463555.71 4792047.76 120.02
463556.48 4792048.73 120.20
463557.24 4792049.69 120.10
463557.98 4792050.70 121.46
463557.99 4792050.66 120.15
463558.75 4792051.62 120.36
463559.51 4792052.58 120.06
463560.26 4792053.59 121.81
463560.27 4792053.54 120.06
463561.03 4792054.50 120.06
463563.29 4792057.43 121.50
463563.31 4792057.39 120.21
463564.80 4792059.35 121.79
463565.39 4792060.64 133.82
463565.56 4792060.32 122.14
463566.31 4792061.29 122.38
463569.35 4792065.12 122.03
463570.10 4792066.08 122.37
463570.86 4792067.04 121.97
463571.31 4792068.33 137.87
463572.39 4792068.95 121.60
463573.14 4792069.91 121.94
463573.90 4792070.87 121.79
463574.66 4792071.83 121.50
463575.41 4792072.79 121.91
463576.15 4792073.76 122.63
463576.91 4792074.72 122.72
463577.63 4792075.70 124.13
463578.44 4792076.63 122.03
463579.16 4792077.61 123.46
463579.89 4792078.58 124.43
463580.69 4792079.52 122.77
463581.46 4792080.48 122.63
463582.21 4792081.43 122.51
463582.97 4792082.39 122.50
463583.73 4792083.36 122.76
463584.49 4792084.32 122.58
463585.23 4792085.27 122.87
463585.97 4792086.24 123.74
463586.71 4792087.20 124.03
463586.75 4792087.19 122.81
463588.12 4792089.13 127.03
463592.85 4792094.87 121.99
463593.66 4792095.83 120.46
463594.38 4792096.79 121.50
463595.14 4792097.75 121.55
463595.19 4792097.76 120.25
463595.91 4792098.71 121.19
463596.72 4792099.68 120.00
463599.72 4792103.52 120.90
463602.79 4792107.38 120.15
463607.28 4792113.13 121.66
463608.61 4792114.99 125.26
463611.13 4792117.96 120.71
463611.85 4792118.91 121.48
463612.63 4792119.88 121.02
463613.36 4792120.83 121.52
463614.16 4792121.81 120.87
463614.96 4792122.79 120.08
463615.69 4792123.74 120.67
463616.42 4792124.69 121.22
463617.14 4792125.63 121.97
463616.58 4792125.95 144.22
463618.67 4792127.57 121.77
463619.40 4792128.51 122.31
463620.12 4792129.45 123.01
463620.88 4792130.42 122.90
463622.35 4792132.32 123.73
463623.11 4792133.28 123.80
463623.87 4792134.24 123.81
463625.27 4792136.10 125.58
463626.10 4792137.10 124.60
463626.83 4792138.04 124.96
463627.55 4792138.98 125.52
463628.36 4792139.97 124.89
463629.89 4792141.90 124.73
463630.63 4792142.86 124.92
463631.35 4792143.79 125.61
463632.13 4792144.77 125.28
463632.93 4792145.76 124.81
463632.73 4792146.10 137.99
463634.39 4792147.64 125.63
463634.44 4792147.68 124.91
463635.94 4792149.59 125.22
463636.62 4792150.50 126.34
463637.31 4792151.42 127.18
463637.43 4792151.49 125.72
463638.15 4792152.43 126.12
463638.92 4792153.40 126.08
463639.65 4792154.34 126.49
463641.10 4792156.22 127.32
463641.80 4792157.14 128.11
463642.55 4792158.10 128.18
463643.25 4792159.02 129.00
463643.92 4792159.92 130.10
463644.70 4792160.90 129.82
463645.45 4792161.85 129.98
463646.12 4792162.75 131.08
463647.04 4792163.83 129.13
463648.52 4792165.72 129.65
463649.11 4792166.56 131.65
463649.75 4792167.43 132.98
463650.76 4792168.58 130.18
463652.34 4792170.55 129.50
463653.09 4792171.51 129.62
463653.88 4792172.50 129.29
463654.65 4792173.46 129.21
463656.22 4792175.43 128.72
463656.99 4792176.40 128.69
463657.78 4792177.39 128.41
463659.52 4792179.49 126.12
463660.29 4792180.46 126.10
463661.06 4792181.44 126.03
463661.81 4792182.39 126.27
463662.45 4792183.26 127.53
463663.45 4792184.42 125.16
463664.33 4792185.49 124.00
463665.03 4792186.40 124.75
463664.32 4792186.18 139.39
463668.08 4792190.27 124.93
463670.64 4792193.41 122.47
463672.96 4792196.33 122.47
463673.29 4792196.94 126.59
463674.01 4792197.87 127.05
463672.82 4792197.20 145.12
463675.29 4792199.61 129.38
463675.99 4792200.52 129.97
463677.26 4792202.24 132.37
463678.26 4792203.41 130.34
463679.19 4792204.52 128.88
463680.83 4792206.25 121.16
463680.98 4792206.69 126.66
463680.63 4792207.00 143.09
463683.57 4792209.86 124.26
463683.90 4792210.15 121.42
463686.95 4792214.03 121.87
463688.56 4792216.05 121.37
463688.11 4792216.52 144.28
463691.42 4792219.76 123.48
463693.27 4792222.85 139.64
463695.93 4792225.52 124.72
463696.60 4792226.41 125.54
463697.51 4792227.52 124.52
463698.53 4792228.72 122.63
463701.48 4792232.52 123.87
463702.25 4792233.50 123.97
463703.06 4792234.51 123.77
463705.11 4792236.67 114.23
463705.85 4792237.62 114.61
463706.56 4792238.55 115.14
463707.36 4792239.56 115.06
463708.10 4792240.52 115.37
463709.74 4792242.57 114.94
463713.62 4792247.50 115.41
463719.63 4792254.96 112.17
463723.75 4792260.14 111.20
463724.90 4792261.73 114.12
463725.54 4792262.59 115.17
463726.20 4792263.47 116.06
463729.32 4792267.20 111.28
463730.02 4792268.35 117.08
463730.46 4792269.01 119.40
463731.28 4792270.05 119.19
463738.88 4792279.32 111.60
463739.59 4792280.24 112.17
463742.23 4792283.52 110.79
463743.09 4792284.60 110.43
463744.11 4792285.83 109.18
463745.02 4792286.95 108.54
463745.65 4792287.80 109.59
463746.44 4792288.81 109.70
463747.35 4792289.93 109.11
463748.35 4792291.14 108.00
463749.17 4792292.18 107.90
463750.07 4792293.29 107.39
463751.43 4792295.09 108.92
463752.54 4792296.63 111.90
463753.31 4792297.61 112.13
463753.90 4792298.41 113.41
463755.82 4792300.78 111.65
463757.57 4792302.74 106.39
463759.32 4792305.13 110.31
463760.28 4792306.32 109.44
463762.27 4792308.54 102.94
463763.13 4792309.62 102.70
463763.15 4792309.85 107.11
463764.03 4792310.94 106.82
463764.69 4792311.82 107.63
463765.77 4792313.12 106.23
463767.45 4792315.04 101.55
463769.16 4792317.19 101.22
463771.46 4792320.15 102.14
463773.73 4792322.87 98.89
463774.69 4792324.05 98.20
463775.86 4792325.45 96.45
463776.76 4792326.57 96.06
463779.22 4792329.70 96.27
463780.32 4792331.03 94.87
463782.09 4792333.25 94.37
463783.01 4792334.39 93.94
463783.61 4792335.21 95.17
463784.49 4792336.32 94.91
463786.33 4792338.61 94.09
463788.24 4792340.97 92.94
463789.35 4792342.31 91.61
463789.59 4792342.57 90.41
463790.26 4792343.46 91.23
463791.17 4792344.59 90.93
463792.21 4792346.05 94.12
463793.33 4792347.41 92.75
463793.88 4792348.17 94.18
463794.67 4792349.18 94.44
463795.36 4792350.09 95.19
463796.34 4792351.30 94.55
463799.74 4792355.23 86.34
463800.39 4792356.10 87.31
463801.67 4792357.62 85.28
463802.60 4792358.79 84.91
463803.44 4792359.86 84.97
463806.28 4792363.40 83.66
463807.21 4792364.56 83.34
463808.01 4792365.59 83.60
463810.56 4792368.82 83.73
463811.89 4792370.40 81.59
463812.22 4792370.94 84.00
463813.01 4792371.95 84.35
463813.68 4792372.84 85.18
463816.40 4792376.08 80.71
463818.30 4792378.44 79.97
463821.09 4792381.94 79.13
463822.02 4792383.11 78.86
463822.64 4792383.94 79.98
463827.35 4792389.84 78.44
463827.51 4792390.18 81.55
463828.05 4792390.93 82.98
463830.80 4792394.05 74.87
463831.00 4792394.44 77.80
463831.72 4792395.20 74.72
463832.74 4792396.47 74.08
463833.76 4792397.74 73.48
463834.89 4792399.12 72.43
463836.58 4792401.10 69.03
463838.98 4792404.36 73.83
463841.23 4792406.95 68.15
463842.12 4792408.08 68.13
463843.00 4792409.20 68.18
463843.90 4792410.33 68.15
463844.82 4792411.50 68.03
463845.58 4792412.48 68.61
463846.46 4792413.59 68.65
463847.56 4792414.95 67.79
463848.53 4792416.17 67.47
463847.61 4792415.34 74.86
463848.39 4792416.51 78.92
463853.87 4792422.78 64.06
463854.12 4792423.21 66.69
463854.54 4792423.83 68.58
463855.25 4792424.76 69.36
463855.20 4792424.87 73.14
463856.17 4792426.08 72.84
463858.71 4792429.17 69.94
463860.13 4792431.04 71.41
463861.53 4792432.73 69.47
463866.99 4792439.16 58.89
463867.74 4792440.13 59.52
463871.04 4792444.22 57.39
463872.04 4792445.47 57.08
463875.17 4792449.37 55.70
463876.13 4792450.58 55.56
463877.18 4792451.89 55.08
463878.19 4792453.15 54.79
463879.06 4792454.27 54.98
463879.93 4792455.37 55.22
463880.83 4792456.52 55.30
463881.92 4792457.87 54.71
463882.40 4792458.55 56.39
463883.39 4792459.80 56.16
463884.73 4792461.43 54.62
463885.67 4792462.62 54.61
463887.62 4792465.07 54.32
463888.53 4792466.23 54.42
463889.44 4792467.39 54.47
463896.30 4792476.03 53.45
463896.87 4792476.81 54.80
463900.03 4792480.76 53.62
463904.41 4792486.36 54.86
463905.17 4792487.35 55.52
463905.69 4792487.94 53.70
463906.91 4792489.44 52.77
463907.89 4792490.67 52.71
463908.87 4792491.91 52.60
463909.87 4792493.17 52.43
463910.48 4792494.00 53.62
463910.46 4792494.12 56.94
463911.31 4792495.22 57.26
463910.91 4792494.92 61.88
463910.91 4792495.07 65.09
463911.76 4792496.16 65.42
463912.08 4792496.66 67.55
463912.00 4792496.72 71.01
463913.35 4792498.36 69.66
463914.35 4792499.63 69.48
463914.99 4792500.48 70.53
463917.49 4792503.56 68.54
463920.45 4792507.15 65.09
463923.58 4792510.79 57.94
463924.65 4792512.13 57.59
463925.27 4792512.97 58.73
463925.71 4792513.60 60.46
463926.75 4792514.90 60.22
463929.33 4792518.08 58.14
463930.34 4792519.35 58.01
463932.04 4792521.68 61.91
463934.58 4792524.67 56.90
463935.74 4792526.26 59.40
463936.69 4792527.46 59.51
463937.11 4792528.22 64.33
463937.75 4792529.07 65.40
463944.02 4792536.96 64.15
463948.10 4792541.97 60.68
463950.19 4792544.60 60.34
463953.18 4792548.11 54.21
463954.27 4792549.48 53.93
463954.73 4792549.99 52.54
463954.82 4792550.23 55.31
463956.16 4792552.03 57.26
463956.76 4792552.84 58.46
463959.87 4792556.49 52.13
463960.71 4792557.58 52.60
463961.88 4792559.03 52.12
463965.39 4792563.56 53.65
463968.63 4792567.76 56.05
463968.91 4792568.22 58.17
463970.45 4792570.22 59.60
463970.80 4792570.77 61.50
463972.46 4792572.92 62.56
463976.27 4792577.50 57.43
463977.35 4792578.87 57.25
463978.40 4792580.19 57.18
463978.78 4792580.76 59.00
463983.18 4792586.55 63.94
463984.12 4792587.76 64.17
463984.54 4792588.37 65.87
463985.00 4792589.02 67.46
463986.92 4792591.47 67.83
463987.36 4792592.09 69.46
463988.16 4792593.14 70.08
463988.92 4792594.27 73.66
463991.55 4792597.65 74.91
463992.20 4792598.53 75.95
463993.00 4792599.57 76.57
463992.98 4792599.67 79.44
463995.14 4792602.40 79.15
463997.21 4792605.14 81.95
463999.34 4792607.84 81.76
463520.48 4792000.98 113.05
463521.18 4792001.72 110.03
463521.97 4792002.78 111.24
463522.74 4792003.75 111.17
463522.72 4792003.67 110.10
463523.49 4792004.67 110.39
463524.29 4792005.73 111.55
463525.10 4792006.85 113.64
463525.87 4792007.84 113.91
463526.59 4792008.63 111.25
463527.39 4792009.72 112.94
463528.16 4792010.70 113.16
463528.92 4792011.65 112.81
463529.68 4792012.61 112.62
463530.71 4792014.66 128.85
463530.44 4792013.57 112.56
463532.74 4792016.48 112.51
463533.51 4792017.45 112.44
463534.28 4792018.43 112.60
463535.84 4792020.51 114.93
463537.37 4792022.46 115.05
463538.13 4792023.42 114.96
463538.91 4792024.46 116.20
463538.90 4792024.44 115.83
463539.67 4792025.44 116.56
463540.43 4792026.38 116.05
463541.20 4792027.38 116.66
463542.73 4792029.37 117.74
463543.50 4792030.39 118.84
463544.26 4792031.31 117.93
463545.02 4792032.35 119.34
463545.01 4792032.23 117.03
463548.06 4792036.11 117.45
463548.83 4792037.07 117.32
463549.59 4792038.08 118.38
463550.34 4792039.75 134.04
463551.11 4792040.04 119.10
463551.87 4792041.00 118.96
463551.87 4792040.95 117.90
463554.91 4792044.85 119.01
463555.67 4792045.81 118.75
463557.18 4792047.78 120.07
463557.94 4792048.75 120.31
463558.70 4792049.71 120.39
463559.46 4792050.66 119.81
463560.22 4792051.62 119.79
463560.98 4792052.59 120.13
463561.71 4792053.62 122.26
463561.73 4792053.55 120.17
463562.49 4792054.53 120.69
463563.25 4792055.48 120.30
463564.01 4792056.44 120.28
463564.76 4792057.43 121.40
463565.52 4792058.39 121.14
463566.28 4792059.35 121.34
463567.04 4792060.29 120.44
463567.80 4792061.26 120.93
463569.32 4792063.17 120.47
463569.75 4792064.58 139.35
463571.59 4792066.07 120.98
463572.34 4792067.03 121.20
463573.10 4792068.00 121.44
463573.85 4792068.95 121.40
463574.60 4792069.92 121.83
463575.33 4792070.90 123.16
463576.88 4792072.80 121.72
463579.11 4792075.70 123.14
463579.84 4792076.67 124.36
463580.62 4792077.62 123.53
463580.65 4792077.61 122.37
463581.40 4792078.57 122.73
463582.16 4792079.53 122.45
463582.92 4792080.48 122.53
463583.68 4792081.44 122.47
463584.44 4792082.40 122.36
463585.20 4792083.36 122.26
463585.92 4792084.33 123.50
463585.95 4792084.32 122.55
463586.70 4792085.28 122.53
463587.42 4792086.25 123.87
463587.48 4792086.24 122.19
463588.87 4792088.17 125.77
463589.02 4792088.16 121.21
463589.64 4792089.12 125.21
463591.24 4792091.04 122.70
463593.57 4792093.92 121.33
463593.65 4792094.83 139.04
463595.86 4792096.80 120.95
463596.61 4792097.76 121.17
463597.36 4792098.72 121.29
463598.15 4792099.69 120.65
463598.90 4792100.65 120.72
463600.32 4792102.55 123.03
463601.11 4792103.52 122.32
463604.29 4792107.40 119.19
463604.88 4792108.31 122.97
463605.60 4792109.26 123.53
463609.31 4792114.03 125.22
463610.34 4792115.10 119.86
463612.62 4792117.98 119.91
463613.34 4792118.93 120.81
463614.10 4792119.89 120.86
463614.85 4792120.85 120.85
463615.65 4792121.83 120.22
463616.43 4792122.80 119.98
463617.21 4792123.78 119.65
463617.86 4792124.69 121.53
463617.97 4792124.74 119.59
463617.60 4792125.15 138.79
463619.34 4792126.59 122.24
463620.11 4792127.56 122.04
463620.87 4792128.53 122.04
463621.63 4792129.49 122.08
463622.00 4792130.24 128.37
463623.83 4792132.34 123.28
463624.57 4792133.28 123.68
463625.34 4792134.25 123.59
463626.05 4792135.19 124.22
463626.82 4792136.16 124.19
463627.57 4792137.11 124.20
463628.31 4792138.06 124.60
463629.10 4792139.04 124.15
463629.86 4792140.01 124.22
463630.65 4792140.99 123.70
463631.31 4792141.89 125.11
463631.38 4792141.93 124.09
463632.13 4792142.89 124.32
463632.88 4792143.85 124.40
463634.36 4792145.75 125.07
463635.92 4792147.70 124.48
463638.13 4792150.54 125.52
463638.84 4792151.47 126.17
463638.96 4792151.55 124.66
463639.68 4792152.49 125.18
463640.40 4792153.42 125.73
463641.90 4792155.34 125.97
463641.45 4792155.46 141.15
463642.56 4792156.24 127.19
463643.29 4792157.17 127.64
463644.06 4792158.15 127.47
463644.59 4792158.94 130.35
463645.39 4792159.94 129.82
463646.03 4792160.81 131.24
463646.87 4792161.83 130.35
463647.55 4792162.74 131.26
463648.43 4792163.79 129.82
463649.34 4792164.86 128.13
463648.76 4792164.83 143.66
463650.51 4792166.52 132.15
463651.54 4792167.69 129.07
463652.36 4792168.70 128.44
463653.04 4792169.60 129.35
463656.11 4792173.48 129.05
463659.29 4792177.45 127.69
463658.58 4792177.25 143.20
463661.73 4792180.46 126.17
463662.54 4792181.47 125.71
463664.17 4792183.48 124.79
463664.99 4792184.50 124.23
463665.74 4792185.46 124.43
463665.61 4792185.70 133.40
463668.79 4792189.33 124.66
463669.45 4792190.21 125.76
463673.66 4792195.39 122.28
463674.55 4792196.46 121.15
463674.37 4792197.29 144.07
463677.39 4792200.49 130.40
463678.19 4792201.49 130.16
463681.54 4792205.31 120.86
463681.75 4792205.79 125.90
463682.25 4792206.54 128.21
463682.92 4792207.43 129.15
463685.36 4792210.16 121.38
463686.14 4792211.15 121.34
463686.89 4792212.11 121.60
463687.64 4792213.07 121.76
463688.49 4792214.12 121.17
463689.20 4792215.05 121.69
463689.93 4792215.99 122.08
463694.58 4792221.88 122.25
463695.58 4792223.07 120.40
463700.26 4792229.27 126.46
463701.76 4792231.19 126.89
463703.77 4792233.58 123.47
463704.75 4792234.75 121.96
463705.12 4792235.09 119.20
463705.94 4792236.12 118.91
463706.54 4792236.67 114.44
463707.27 4792237.62 114.81
463708.03 4792238.59 115.01
463708.75 4792239.52 115.56
463709.46 4792240.45 116.07
463714.30 4792246.54 115.29
463714.62 4792246.84 113.02
463717.88 4792251.19 117.95
463725.79 4792260.97 112.60
463726.88 4792262.50 115.97
463727.71 4792263.54 115.72
463728.37 4792264.41 116.63
463729.80 4792266.04 112.45
463730.72 4792267.17 111.66
463731.19 4792267.62 108.60
463731.04 4792267.72 114.76
463731.57 4792268.46 116.52
463732.16 4792269.27 117.81
463732.50 4792269.83 120.72
463734.63 4792272.38 117.30
463735.98 4792273.93 113.79
463737.48 4792275.63 109.42
463741.04 4792280.26 112.27
463741.60 4792281.04 113.76
463742.82 4792282.47 111.19
463743.73 4792283.59 110.54
463747.49 4792288.21 107.35
463748.09 4792289.03 108.60
463748.96 4792290.12 108.21
463749.84 4792291.21 107.82
463750.08 4792291.45 106.40
463750.80 4792292.38 106.98
463751.49 4792293.29 107.65
463752.50 4792294.51 106.50
463752.96 4792295.19 108.57
463758.29 4792301.82 105.98
463758.05 4792301.79 111.91
463759.73 4792303.48 102.44
463760.18 4792304.36 109.13
463762.41 4792307.03 105.77
463763.79 4792308.64 102.63
463763.84 4792308.90 106.89
463764.74 4792310.02 106.46
463767.40 4792313.13 100.87
463768.15 4792314.10 101.26
463770.00 4792316.39 100.18
463770.89 4792317.51 99.81
463771.47 4792318.29 101.17
463772.43 4792319.48 100.41
463773.06 4792320.32 101.49
463774.69 4792322.20 97.22
463775.44 4792323.17 97.63
463776.41 4792324.36 96.92
463778.76 4792327.37 97.67
463779.91 4792328.75 96.03
463780.76 4792329.82 95.95
463781.95 4792331.25 94.08
463782.65 4792332.17 94.81
463783.43 4792333.17 95.10
463784.49 4792334.46 93.95
463785.29 4792335.48 94.14
463786.12 4792336.53 94.17
463787.70 4792338.55 94.69
463791.70 4792343.48 91.46
463792.88 4792344.90 89.81
463793.29 4792345.52 91.94
463793.62 4792345.85 90.35
463793.96 4792346.40 92.81
463795.59 4792348.48 93.08
463796.14 4792349.24 94.51
463800.12 4792353.96 87.58
463801.20 4792355.28 86.48
463804.43 4792359.23 83.29
463805.31 4792360.33 83.19
463806.08 4792361.33 83.61
463807.14 4792362.63 82.62
463807.96 4792363.67 82.83
463808.95 4792364.90 82.20
463809.71 4792365.89 82.67
463809.98 4792366.17 81.41
463812.06 4792368.91 83.72
463813.25 4792370.35 82.19
463813.79 4792371.10 83.69
463814.33 4792371.85 85.14
463815.31 4792373.07 84.59
463816.83 4792374.85 81.65
463817.70 4792375.95 81.63
463818.38 4792376.85 82.47
463819.77 4792378.51 80.11
463821.69 4792380.90 79.30
463823.52 4792383.20 78.89
463823.92 4792383.80 80.97
463827.96 4792388.64 74.73
463828.14 4792389.00 77.76
463828.88 4792390.14 82.12
463829.18 4792390.63 84.60
463832.53 4792394.39 73.95
463833.40 4792395.49 73.98
463835.27 4792397.67 69.78
463836.30 4792398.95 69.14
463837.26 4792400.15 68.83
463838.17 4792401.29 68.72
463839.07 4792402.44 68.65
463839.97 4792403.58 68.60
463840.90 4792404.74 68.43
463841.79 4792405.87 68.44
463842.60 4792406.91 68.79
463843.53 4792408.08 68.60
463844.40 4792409.19 68.69
463845.46 4792410.49 68.02
463846.30 4792411.57 68.22
463847.44 4792412.97 67.21
463848.42 4792414.19 66.87
463847.90 4792413.80 72.61
463849.33 4792415.35 66.78
463848.47 4792414.74 77.58
463849.98 4792416.71 78.65
463854.78 4792422.07 62.92
463855.01 4792422.48 65.64
463855.63 4792423.32 66.75
463855.91 4792423.79 69.25
463856.72 4792424.83 69.59
463859.42 4792428.25 69.59
463863.66 4792433.18 60.09
463864.98 4792434.95 62.03
463866.52 4792436.79 59.57
463867.68 4792438.21 58.64
463868.11 4792438.85 60.51
463868.61 4792439.55 62.11
463875.75 4792448.32 55.86
463876.64 4792449.44 56.00
463877.83 4792450.91 54.99
463879.63 4792453.19 55.20
463880.72 4792454.55 54.55
463881.64 4792455.72 54.59
463882.52 4792456.84 54.79
463883.14 4792457.67 55.95
463884.01 4792458.78 56.16
463885.41 4792460.48 54.44
463886.27 4792461.58 54.69
463887.30 4792462.87 54.33
463889.21 4792465.29 54.17
463890.09 4792466.41 54.38
463897.03 4792475.14 53.04
463897.96 4792476.32 53.12
463898.86 4792477.46 53.27
463899.70 4792478.55 53.61
463900.72 4792479.82 53.38
463902.20 4792481.77 54.80
463903.44 4792483.29 53.77
463904.45 4792484.55 53.57
463905.12 4792485.45 54.53
463906.19 4792486.79 54.11
463907.27 4792488.13 53.65
463909.13 4792490.50 53.81
463910.35 4792492.15 56.14
463911.67 4792494.06 61.39
463912.46 4792495.23 65.15
463913.42 4792496.73 71.50
463914.55 4792498.13 70.90
463915.87 4792499.75 69.65
463916.54 4792500.65 70.58
463916.93 4792501.22 72.46
463918.78 4792503.43 69.46
463923.92 4792509.46 58.84
463925.27 4792511.25 60.74
463926.07 4792512.29 61.30
463927.28 4792513.79 60.48
463930.05 4792517.18 57.77
463930.83 4792518.19 58.40
463931.76 4792519.51 61.64
463932.41 4792520.39 62.66
463936.08 4792524.92 60.28
463938.20 4792527.72 62.82
463943.22 4792534.07 62.41
463943.42 4792534.43 64.86
463946.59 4792538.41 64.17
463947.07 4792539.09 65.71
463950.46 4792543.18 61.36
463954.24 4792547.59 52.82
463954.42 4792547.93 55.32
463955.09 4792548.68 53.28
463955.43 4792549.20 55.27
463957.33 4792551.76 58.58
463962.30 4792557.78 52.67
463965.32 4792561.61 52.66
463966.17 4792562.71 53.12
463966.90 4792563.67 53.96
463967.63 4792564.63 54.79
463969.32 4792566.82 55.76
463969.35 4792566.99 58.65
463969.86 4792567.70 60.12
463971.75 4792570.11 60.48
463972.64 4792571.26 60.85
463973.04 4792571.83 62.64
463973.87 4792572.92 63.15
463975.81 4792575.25 60.48
463977.03 4792576.78 59.89
463979.03 4792579.17 57.08
463980.09 4792580.51 56.99
463981.57 4792582.46 58.59
463981.53 4792582.55 61.61
463982.39 4792583.53 59.16
463984.04 4792585.80 63.19
463984.74 4792586.72 64.12
463985.66 4792587.91 64.41
463987.90 4792590.85 66.74
463988.41 4792591.56 68.20
463988.84 4792592.05 67.00
463989.13 4792592.51 69.04
463991.33 4792595.41 71.50
463991.86 4792596.15 72.87
463998.38 4792604.75 80.38
463999.05 4792605.63 81.38
463524.29 4792003.05 110.67
463525.83 4792005.01 110.96
463526.64 4792006.15 113.25
463526.58 4792005.92 110.02
463527.40 4792007.11 113.01
463527.36 4792006.94 110.66
463528.17 4792008.07 112.94
463529.68 4792009.90 111.35
463530.46 4792010.94 112.26
463531.22 4792011.90 112.12
463531.99 4792012.89 112.38
463532.76 4792013.86 112.39
463533.53 4792014.84 112.60
463534.29 4792015.81 112.53
463535.06 4792016.78 112.50
463535.83 4792017.75 112.57
463536.59 4792018.72 112.62
463537.36 4792019.69 112.52
463538.13 4792020.68 112.78
463538.91 4792021.73 114.18
463539.67 4792022.70 114.34
463540.45 4792023.74 115.46
463540.44 4792023.68 114.53
463541.21 4792024.68 115.05
463541.99 4792025.77 117.24
463542.74 4792026.70 116.54
463544.26 4792028.59 115.94
463545.03 4792029.60 116.61
463545.79 4792030.57 116.74
463546.56 4792031.53 116.64
463548.84 4792034.49 118.00
463550.37 4792037.12 133.11
463550.36 4792036.38 117.25
463551.13 4792037.38 117.84
463551.89 4792038.33 117.59
463552.65 4792039.29 117.56
463553.41 4792040.24 117.28
463555.69 4792043.20 118.84
463556.45 4792044.13 118.04
463557.21 4792045.09 118.07
463559.47 4792048.09 120.90
463559.49 4792048.00 118.67
463560.23 4792049.03 120.56
463560.25 4792048.97 118.77
463560.99 4792050.01 120.95
463561.77 4792050.91 119.01
463562.52 4792051.87 119.09
463564.01 4792053.89 122.16
463564.77 4792054.85 122.13
463565.55 4792055.76 120.45
463566.29 4792056.77 122.02
463567.03 4792057.75 122.73
463567.06 4792057.70 121.10
463567.80 4792058.67 121.67
463568.57 4792059.63 121.33
463569.33 4792060.59 121.34
463570.10 4792061.52 120.53
463570.84 4792062.51 121.51
463570.86 4792062.49 120.52
463571.61 4792063.45 120.70
463572.37 4792064.41 120.67
463573.10 4792065.41 122.14
463573.13 4792065.38 120.76
463573.87 4792066.35 121.43
463574.62 4792067.31 121.72
463575.37 4792068.29 122.19
463576.15 4792069.22 121.20
463576.90 4792070.19 121.52
463577.64 4792071.16 122.26
463579.94 4792074.03 121.45
463580.69 4792075.00 121.81
463581.44 4792075.96 122.08
463581.60 4792077.18 143.85
463582.95 4792077.88 122.26
463583.70 4792078.84 122.26
463585.22 4792080.76 122.16
463585.99 4792081.71 121.81
463586.74 4792082.67 121.84
463587.45 4792083.64 123.49
463588.19 4792084.60 124.05
463588.95 4792085.56 123.79
463589.67 4792086.52 125.08
463590.46 4792087.48 123.91
463590.60 4792087.47 119.99
463591.35 4792088.43 120.05
463592.09 4792089.39 120.89
463592.12 4792089.39 119.99
463592.82 4792090.35 121.63
463594.42 4792092.27 119.34
463596.65 4792095.16 120.55
463598.22 4792097.08 119.14
463598.99 4792098.05 119.02
463599.74 4792099.01 119.31
463600.49 4792099.97 119.55
463601.25 4792100.93 119.43
463601.90 4792101.87 122.12
463602.78 4792102.86 119.43
463603.45 4792103.80 121.35
463603.57 4792103.83 118.73
463604.16 4792104.75 122.29
463604.93 4792105.71 122.06
463606.45 4792107.64 122.01
463608.22 4792109.64 116.96
463608.56 4792109.75 110.05
463609.43 4792110.75 107.90
463610.15 4792111.71 108.97
463610.98 4792113.40 122.56
463611.74 4792114.36 122.45
463612.68 4792115.39 119.12
463613.41 4792116.34 119.69
463614.16 4792117.30 119.88
463614.23 4792117.97 132.49
463615.64 4792119.21 120.57
463616.40 4792120.17 120.66
463617.17 4792121.14 120.53
463617.02 4792121.68 136.35
463618.71 4792123.07 120.21
463619.53 4792124.06 119.20
463620.28 4792125.03 119.43
463621.72 4792126.91 120.78
463622.46 4792127.87 121.14
463623.18 4792128.81 121.73
463623.97 4792129.79 121.27
463624.75 4792130.76 121.00
463625.44 4792131.69 122.11
463627.68 4792134.56 122.72
463628.44 4792135.52 122.85
463629.12 4792136.44 124.04
463629.89 4792137.41 123.78
463630.65 4792138.37 123.81
463631.37 4792139.31 124.41
463632.16 4792140.29 123.96
463632.99 4792141.30 122.99
463633.73 4792142.24 123.38
463634.45 4792143.18 123.96
463635.24 4792144.17 123.53
463636.59 4792145.98 125.87
463639.03 4792148.98 123.86
463639.77 4792149.93 124.06
463640.12 4792151.07 139.12
463641.37 4792151.91 123.14
463641.98 4792152.77 125.01
463642.71 4792153.72 125.46
463643.43 4792154.65 126.01
463644.14 4792155.58 126.60
463645.60 4792157.47 127.42
463646.32 4792158.40 127.87
463647.64 4792160.18 130.29
463648.40 4792161.14 130.33
463648.24 4792161.45 141.06
463650.05 4792163.17 128.73
463650.84 4792164.15 128.45
463651.56 4792165.09 128.84
463652.32 4792166.05 128.90
463653.15 4792167.06 128.14
463653.83 4792167.96 129.09
463654.63 4792168.96 128.62
463656.22 4792170.94 127.93
463656.92 4792171.86 128.57
463657.79 4792172.90 127.49
463658.49 4792173.82 128.19
463659.27 4792174.81 127.93
463660.07 4792175.80 127.60
463661.04 4792176.93 125.38
463661.81 4792177.90 125.39
463662.55 4792178.85 125.61
463663.21 4792179.73 126.75
463663.30 4792179.80 125.82
463664.00 4792180.73 126.44
463664.87 4792181.78 125.47
463665.81 4792182.89 123.63
463666.60 4792183.88 123.42
463667.44 4792184.91 122.68
463665.98 4792184.08 144.88
463666.59 4792184.92 146.31
463667.38 4792185.90 145.98
463670.01 4792188.39 127.66
463670.94 4792189.49 126.13
463671.86 4792190.59 124.65
463672.95 4792191.83 121.58
463673.82 4792192.89 120.62
463674.57 4792193.85 120.88
463675.26 4792194.76 121.62
463676.08 4792195.78 121.19
463677.68 4792197.78 120.64
463679.16 4792199.68 121.24
463679.88 4792200.62 121.71
463680.15 4792201.17 126.26
463683.11 4792204.65 120.56
463688.43 4792211.43 121.48
463690.83 4792214.44 120.90
463691.03 4792214.92 125.65
463691.53 4792215.36 121.47
463692.28 4792216.32 121.71
463692.96 4792217.21 122.56
463694.58 4792219.24 122.01
463692.86 4792218.00 142.15
463696.04 4792221.13 122.81
463696.74 4792222.33 129.56
463697.79 4792223.28 121.19
463698.37 4792224.08 122.84
463697.30 4792223.67 143.37
463700.53 4792226.88 124.16
463701.80 4792228.59 126.37
463702.71 4792229.70 125.33
463703.31 4792230.52 126.71
463704.64 4792232.01 122.54
463705.35 4792232.93 123.08
463706.13 4792233.92 123.11
463707.93 4792235.85 115.46
463708.13 4792236.03 114.02
463709.53 4792237.87 115.30
463710.30 4792239.90 138.11
463715.48 4792245.26 112.23
463716.28 4792246.27 112.14
463716.96 4792247.16 112.95
463717.77 4792248.45 118.32
463718.69 4792249.57 117.41
463724.24 4792256.35 111.93
463724.91 4792257.23 112.80
463726.67 4792259.41 111.65
463727.23 4792260.19 113.27
463731.29 4792265.31 112.77
463731.97 4792266.20 113.52
463732.79 4792267.24 113.36
463733.50 4792268.16 113.92
463734.27 4792269.14 114.12
463735.25 4792270.33 112.95
463736.43 4792271.72 110.51
463737.65 4792273.13 107.92
463741.32 4792277.89 110.04
463743.79 4792281.00 109.72
463744.91 4792282.33 107.82
463745.52 4792283.16 109.02
463747.17 4792285.24 108.77
463748.95 4792287.45 107.79
463748.63 4792287.34 114.53
463751.58 4792290.73 106.59
463752.39 4792291.75 106.64
463758.83 4792299.70 102.37
463759.65 4792300.74 102.33
463760.48 4792301.79 102.28
463760.94 4792302.46 104.31
463761.29 4792302.82 102.30
463761.91 4792303.66 103.42
463764.67 4792307.07 101.78
463766.17 4792309.01 102.53
463767.17 4792310.23 101.53
463768.25 4792311.53 100.15
463769.06 4792312.57 100.19
463769.72 4792313.44 101.07
463771.05 4792314.99 98.37
463771.95 4792316.12 97.99
463772.86 4792317.25 97.51
463773.72 4792318.33 97.38
463774.52 4792319.35 97.52
463776.22 4792321.49 97.30
463777.35 4792322.86 95.69
463777.94 4792323.66 96.99
463779.00 4792324.95 95.77
463779.83 4792326.00 95.81
463780.61 4792327.00 96.05
463782.52 4792329.36 94.81
463783.41 4792330.48 94.50
463784.28 4792331.57 94.33
463785.03 4792332.54 94.79
463785.94 4792333.68 94.40
463786.80 4792334.75 94.34
463791.69 4792340.79 90.83
463792.74 4792342.07 89.83
463793.54 4792343.10 90.04
463794.39 4792344.17 90.01
463795.11 4792345.11 90.62
463796.02 4792346.44 94.42
463797.23 4792347.89 92.66
463797.78 4792348.65 94.10
463799.10 4792350.22 91.79
463800.03 4792351.37 91.40
463801.91 4792353.53 86.41
463804.27 4792356.38 83.31
463805.06 4792357.39 83.63
463806.85 4792359.64 83.26
463807.77 4792360.79 82.97
463810.62 4792364.34 81.65
463812.33 4792366.69 85.69
463814.41 4792369.06 80.10
463814.86 4792369.72 81.99
463815.37 4792370.45 83.58
463818.65 4792374.45 80.47
463819.24 4792375.26 81.73
463820.18 4792376.44 81.34
463821.74 4792378.26 78.29
463822.48 4792379.23 78.85
463823.03 4792379.99 80.26
463824.04 4792381.24 79.65
463825.16 4792382.61 78.53
463825.94 4792383.62 78.95
463826.65 4792384.55 79.65
463829.72 4792388.16 73.89
463830.05 4792388.70 76.24
463829.83 4792388.63 81.03
463830.04 4792389.04 83.85
463831.59 4792390.87 80.94
463835.09 4792394.77 69.70
463836.03 4792395.96 69.43
463836.98 4792397.14 69.17
463837.87 4792398.27 69.16
463838.80 4792399.44 68.98
463839.70 4792400.58 68.91
463840.56 4792401.67 69.01
463841.40 4792402.74 69.22
463842.33 4792403.91 69.06
463843.11 4792404.93 69.48
463844.02 4792406.08 69.40
463845.02 4792407.32 68.96
463846.19 4792408.75 67.79
463847.38 4792410.20 66.59
463848.46 4792411.53 65.80
463849.26 4792412.57 66.19
463850.19 4792413.73 66.08
463851.08 4792414.86 66.11
463850.07 4792413.95 73.81
463850.71 4792414.97 78.45
463857.26 4792422.54 62.95
463857.09 4792422.53 67.21
463857.40 4792423.03 69.58
463858.38 4792424.26 69.27
463862.65 4792429.22 59.52
463863.61 4792430.42 59.34
463865.71 4792433.03 58.26
463866.53 4792434.08 58.61
463866.55 4792434.27 62.07
463868.56 4792436.63 57.80
463869.17 4792437.45 59.00
463873.58 4792442.91 56.13
463875.61 4792445.44 55.44
463877.23 4792447.53 56.30
463881.49 4792452.83 54.19
463882.08 4792453.63 55.45
463883.31 4792455.14 54.31
463884.30 4792456.39 54.08
463885.16 4792457.49 54.35
463886.16 4792458.74 54.09
463886.94 4792459.76 54.64
463887.81 4792460.87 54.87
463888.96 4792462.29 54.08
463889.84 4792463.42 54.28
463893.06 4792467.58 56.17
463899.52 4792475.62 53.25
463902.42 4792479.28 53.00
463903.37 4792480.48 53.01
463904.12 4792481.47 53.68
463905.10 4792482.71 53.57
463906.00 4792483.85 53.74
463906.97 4792485.08 53.66
463907.91 4792486.27 53.71
463908.50 4792487.07 54.95
463909.06 4792487.85 56.29
463910.06 4792489.10 56.13
463911.47 4792491.12 61.05
463912.10 4792491.96 62.15
463912.29 4792492.33 64.71
463912.62 4792492.84 66.82
463915.03 4792495.95 68.29
463917.08 4792498.68 70.97
463917.78 4792499.60 71.80
463919.44 4792501.59 69.45
463921.27 4792503.78 66.55
463924.80 4792508.01 61.24
463925.75 4792509.21 61.30
463927.41 4792511.36 62.15
463935.88 4792521.98 59.83
463937.61 4792524.20 60.54
463938.17 4792524.97 61.87
463941.98 4792529.67 59.08
463941.90 4792529.72 62.42
463942.31 4792530.32 64.20
463951.87 4792542.33 62.00
463955.85 4792547.09 55.90
463958.03 4792549.97 58.36
463960.12 4792552.60 58.07
463961.54 4792554.34 56.82
463963.93 4792557.18 52.66
463966.08 4792559.88 52.25
463967.73 4792562.02 53.34
463968.39 4792562.90 54.39
463969.48 4792564.27 54.16
463970.18 4792565.33 58.05
463970.82 4792566.19 59.13
463974.61 4792571.03 59.87
463976.87 4792574.00 62.12
463977.85 4792575.25 62.23
463981.80 4792579.99 56.78
463982.75 4792581.21 56.98
463983.41 4792582.09 58.01
463984.35 4792583.29 58.26
463985.18 4792584.37 58.81
463985.52 4792584.90 60.74
463986.01 4792585.58 62.25
463986.78 4792586.59 62.99
463987.65 4792587.71 63.42
463990.17 4792591.11 67.86
463990.78 4792591.93 69.03
463991.33 4792592.70 70.34
463992.13 4792593.74 70.96
463992.97 4792594.82 71.50
463993.59 4792595.66 72.63
463994.45 4792596.78 73.09
463997.57 4792600.85 75.83
463998.04 4792601.52 77.36
463523.58 4792001.89 133.73
463524.56 4792002.07 110.67
463525.33 4792003.05 110.84
463526.09 4792004.01 110.61
463526.89 4792005.08 111.82
463527.67 4792006.12 112.90
463531.51 4792010.99 113.04
463532.26 4792011.89 111.98
463533.04 4792012.91 112.79
463533.79 4792013.85 112.29
463534.56 4792014.82 112.33
463535.33 4792015.80 112.37
463536.11 4792016.83 113.35
463536.86 4792017.75 112.58
463537.63 4792018.73 112.73
463538.39 4792019.69 112.57
463539.16 4792020.66 112.61
463539.93 4792021.64 112.75
463540.69 4792022.61 112.75
463541.47 4792023.68 114.50
463542.25 4792024.78 116.84
463542.24 4792024.69 115.28
463543.02 4792025.80 117.75
463544.53 4792027.60 115.37
463545.30 4792028.63 116.54
463546.82 4792030.54 116.15
463548.35 4792032.54 117.61
463549.11 4792033.48 116.95
463549.87 4792034.42 116.41
463551.40 4792036.38 117.17
463554.44 4792040.24 117.20
463555.15 4792041.91 133.99
463556.71 4792043.21 118.96
463557.48 4792044.12 117.78
463558.24 4792045.09 117.85
463558.99 4792046.10 119.28
463559.75 4792047.06 119.09
463561.25 4792049.05 121.06
463562.02 4792049.98 119.85
463562.78 4792050.93 119.59
463563.54 4792051.89 119.67
463563.55 4792051.86 118.74
463565.03 4792053.91 122.58
463565.82 4792054.77 119.53
463567.29 4792056.79 122.84
463568.07 4792057.70 121.20
463568.82 4792058.68 121.96
463569.59 4792059.63 121.28
463569.61 4792059.60 120.16
463570.34 4792060.59 121.61
463571.12 4792061.53 120.54
463571.86 4792062.51 121.47
463572.62 4792063.46 120.90
463573.38 4792064.42 120.94
463574.14 4792065.38 121.07
463574.89 4792066.35 121.23
463575.65 4792067.31 121.04
463576.41 4792068.26 120.94
463577.16 4792069.23 121.54
463577.89 4792070.21 122.60
463579.45 4792072.10 120.81
463581.70 4792074.99 121.50
463583.96 4792077.87 121.87
463585.47 4792079.80 122.25
463586.27 4792080.75 120.84
463587.03 4792081.71 120.88
463587.78 4792082.67 120.85
463588.43 4792083.65 124.33
463589.21 4792084.60 123.47
463590.01 4792085.56 122.41
463590.70 4792086.52 124.20
463591.47 4792087.48 123.96
463592.37 4792088.43 119.72
463593.08 4792089.39 121.08
463594.64 4792091.31 119.93
463595.42 4792092.28 119.38
463596.16 4792093.24 119.84
463596.91 4792094.20 119.98
463598.49 4792096.13 118.63
463599.16 4792097.08 120.81
463600.64 4792099.00 121.66
463602.26 4792100.94 119.27
463603.69 4792102.84 121.31
463604.53 4792103.83 119.52
463605.17 4792104.76 122.09
463606.65 4792106.67 122.72
463607.54 4792107.67 120.01
463609.65 4792109.79 107.94
463610.10 4792110.66 114.32
463610.39 4792110.75 108.64
463610.41 4792111.46 123.40
463611.18 4792112.43 123.11
463611.91 4792113.37 123.70
463612.61 4792114.31 124.70
463613.67 4792115.39 119.06
463614.42 4792116.35 119.23
463615.14 4792117.30 120.10
463615.87 4792118.25 120.62
463619.73 4792123.10 119.66
463620.51 4792124.07 119.25
463620.49 4792124.65 132.37
463621.28 4792125.04 119.09
463622.01 4792125.99 119.75
463622.05 4792126.01 119.00
463622.75 4792126.95 119.96
463623.26 4792128.34 136.34
463624.21 4792128.84 121.10
463624.99 4792129.82 120.70
463625.71 4792130.76 121.34
463626.47 4792131.72 121.35
463627.92 4792133.61 122.54
463628.67 4792134.57 122.72
463629.42 4792135.53 122.77
463630.14 4792136.47 123.34
463630.94 4792137.45 122.82
463630.80 4792137.88 135.89
463632.42 4792139.36 123.45
463633.22 4792140.35 122.80
463633.92 4792141.27 123.76
463634.71 4792142.25 123.33
463636.76 4792144.99 126.55
463636.58 4792145.35 139.27
463639.68 4792149.22 138.00
463641.52 4792150.91 123.83
463642.29 4792151.88 123.79
463642.98 4792152.80 124.67
463643.77 4792153.79 124.30
463644.41 4792154.67 125.84
463643.81 4792154.68 142.82
463646.57 4792157.47 127.42
463647.32 4792158.43 127.50
463647.83 4792159.21 130.51
463648.62 4792160.20 130.10
463649.35 4792161.14 130.52
463650.36 4792162.28 127.49
463651.12 4792163.25 127.54
463652.53 4792165.10 128.80
463653.32 4792166.08 128.57
463654.19 4792167.13 127.28
463654.84 4792168.01 128.55
463655.61 4792168.98 128.44
463656.42 4792169.98 127.97
463657.18 4792170.94 127.97
463658.01 4792171.97 127.16
463658.78 4792172.94 127.14
463659.46 4792173.84 128.06
463660.30 4792174.86 127.20
463661.12 4792175.88 126.61
463661.96 4792176.91 125.81
463662.78 4792177.92 125.22
463663.50 4792178.85 125.70
463664.32 4792179.87 125.18
463665.02 4792180.79 125.85
463665.13 4792180.87 124.74
463666.80 4792182.93 123.31
463667.21 4792183.61 126.96
463667.49 4792183.84 124.12
463669.73 4792186.70 124.77
463670.80 4792188.26 129.37
463671.78 4792189.42 127.20
463673.21 4792190.94 120.82
463674.01 4792191.93 120.61
463672.71 4792191.19 140.28
463674.79 4792192.92 120.51
463675.44 4792193.79 121.67
463676.31 4792194.85 120.77
463676.99 4792195.75 121.62
463677.11 4792195.86 120.49
463676.86 4792196.61 144.03
463680.05 4792199.65 121.84
463680.83 4792200.63 121.85
463681.71 4792201.70 120.87
463680.54 4792201.01 138.24
463683.52 4792204.20 125.37
463687.24 4792209.57 139.63
463688.70 4792211.45 140.24
463691.73 4792214.42 121.36
463692.51 4792215.41 121.35
463693.20 4792216.32 122.03
463693.95 4792217.28 122.27
463696.27 4792220.22 122.34
463697.82 4792222.18 122.44
463698.74 4792223.30 121.27
463700.71 4792225.93 124.14
463700.69 4792226.46 136.38
463702.69 4792228.57 126.87
463702.96 4792228.81 124.83
463703.76 4792229.82 124.61
463704.68 4792230.94 123.53
463705.51 4792231.97 123.20
463706.21 4792232.88 123.78
463707.54 4792234.38 119.65
463708.67 4792235.69 117.10
463708.95 4792235.95 114.95
463709.64 4792236.86 115.73
463710.22 4792237.66 117.25
463709.24 4792237.28 135.90
463715.44 4792244.11 113.66
463715.65 4792244.31 112.12
463716.49 4792245.36 111.77
463717.67 4792246.99 114.63
463718.12 4792247.67 117.02
463718.88 4792248.63 117.29
463717.65 4792247.72 131.37
463723.88 4792254.65 110.03
463725.99 4792257.41 111.95
463730.84 4792263.77 116.66
463731.29 4792264.20 113.78
463732.18 4792265.31 113.12
463732.88 4792266.22 113.73
463733.84 4792267.39 112.72
463734.64 4792268.40 112.69
463735.25 4792269.23 113.92
463736.35 4792270.54 112.02
463737.09 4792271.49 112.40
463738.34 4792273.17 114.60
463739.24 4792274.52 118.95
463740.35 4792275.83 117.02
463742.31 4792277.99 109.82
463745.08 4792281.40 107.62
463745.74 4792282.27 108.56
463746.62 4792283.37 108.10
463747.61 4792284.58 106.98
463748.46 4792285.64 106.72
463749.22 4792286.62 107.03
463750.01 4792287.62 107.17
463750.89 4792288.72 106.76
463750.42 4792288.47 114.29
463752.66 4792290.92 105.87
463753.62 4792292.10 105.02
463753.17 4792291.87 112.38
463756.10 4792295.24 104.71
463756.96 4792296.31 104.47
463758.14 4792297.71 102.40
463758.74 4792298.53 103.61
463758.96 4792298.75 102.35
463759.63 4792299.63 103.22
463760.62 4792300.84 102.22
463761.07 4792301.51 104.31
463764.89 4792306.21 101.25
463765.58 4792307.12 101.92
463766.26 4792308.01 102.73
463769.31 4792311.74 99.50
463769.86 4792312.50 101.01
463771.25 4792314.12 97.93
463772.15 4792315.24 97.55
463773.10 4792316.42 96.88
463773.88 4792317.42 97.15
463774.61 4792318.37 97.64
463775.56 4792319.54 97.00
463776.55 4792320.75 96.16
463777.34 4792321.77 96.35
463778.18 4792322.83 96.31
463779.15 4792324.02 95.60
463780.07 4792325.17 95.14
463780.85 4792326.17 95.41
463781.74 4792327.29 95.10
463782.59 4792328.36 95.01
463783.57 4792329.56 94.29
463784.35 4792330.56 94.58
463785.25 4792331.69 94.25
463786.08 4792332.74 94.27
463786.89 4792333.78 94.39
463788.31 4792335.44 91.46
463788.90 4792336.25 92.71
463790.04 4792337.62 91.20
463791.89 4792339.93 90.34
463792.08 4792340.13 89.40
463792.82 4792341.09 89.89
463793.68 4792342.17 89.85
463795.20 4792344.14 90.67
463796.34 4792345.71 93.33
463797.98 4792347.80 93.57
463798.99 4792349.04 92.74
463801.93 4792352.49 86.74
463805.23 4792356.51 83.23
463807.83 4792359.80 83.05
463808.72 4792360.92 82.90
463809.69 4792362.12 82.39
463810.71 4792363.38 81.64
463811.42 4792364.32 82.30
463813.29 4792366.84 85.57
463814.10 4792367.69 81.86
463815.13 4792368.96 81.08
463815.49 4792369.52 83.39
463816.30 4792370.56 83.62
463817.62 4792372.13 81.55
463818.75 4792373.51 80.32
463819.12 4792374.08 82.57
463822.41 4792378.11 79.45
463823.18 4792379.11 79.87
463824.31 4792380.48 78.74
463825.31 4792381.73 78.15
463827.39 4792384.47 80.49
463829.78 4792387.20 73.85
463830.51 4792388.15 74.50
463830.91 4792388.75 76.56
463830.59 4792388.58 81.75
463834.17 4792392.59 70.04
463835.12 4792393.77 69.76
463836.06 4792394.96 69.52
463836.98 4792396.12 69.36
463837.89 4792397.27 69.23
463838.80 4792398.42 69.12
463839.70 4792399.56 69.05
463840.56 4792400.65 69.19
463841.43 4792401.75 69.25
463842.34 4792402.90 69.17
463843.15 4792403.94 69.50
463844.20 4792405.25 68.80
463845.13 4792406.42 68.63
463846.33 4792407.88 67.35
463847.46 4792409.27 66.36
463848.38 4792410.42 66.27
463849.30 4792411.59 66.16
463850.11 4792412.63 66.49
463851.15 4792413.92 65.92
463851.94 4792414.95 66.34
463853.63 4792416.94 63.13
463850.76 4792414.00 78.40
463852.48 4792416.18 78.65
463858.74 4792423.30 60.72
463858.51 4792423.22 65.22
463858.42 4792423.28 69.20
463859.98 4792425.14 66.58
463862.73 4792428.29 59.28
463863.60 4792429.40 59.41
463868.77 4792435.84 57.04
463869.62 4792436.93 57.29
463874.65 4792443.24 55.58
463875.57 4792444.40 55.56
463877.98 4792447.52 56.92
463879.03 4792448.82 56.45
463883.34 4792454.18 54.17
463885.25 4792456.59 53.97
463889.84 4792462.43 54.21
463890.72 4792463.55 54.42
463890.83 4792463.68 54.00
463899.47 4792474.59 53.32
463902.32 4792478.20 53.25
463903.41 4792479.55 52.74
463904.23 4792480.61 53.19
463905.14 4792481.78 53.28
463906.11 4792483.01 53.22
463907.06 4792484.21 53.21
463907.44 4792484.77 55.21
463908.43 4792486.03 55.06
463909.12 4792486.94 55.95
463909.88 4792487.93 56.61
463910.94 4792489.27 56.22
463911.94 4792490.81 62.58
463914.97 4792495.07 71.53
463916.83 4792497.43 71.65
463918.24 4792499.14 70.14
463918.60 4792499.69 72.10
463920.52 4792501.98 68.89
463928.22 4792511.45 62.47
463932.93 4792517.44 62.87
463935.88 4792521.03 59.64
463936.56 4792521.94 60.56
463938.34 4792524.22 61.10
463940.77 4792527.37 62.66
463942.35 4792529.28 60.79
463943.07 4792530.37 64.67
463945.83 4792533.90 65.19
463948.92 4792537.79 64.76
463953.74 4792543.64 59.06
463955.15 4792545.37 57.79
463956.47 4792547.00 56.79
463957.97 4792548.97 58.27
463960.05 4792551.59 58.01
463963.69 4792555.99 53.07
463965.86 4792558.71 52.61
463967.86 4792561.25 52.66
463968.59 4792562.21 53.49
463969.83 4792563.90 55.77
463970.44 4792564.72 56.95
463971.76 4792566.49 59.02
463972.42 4792567.37 60.05
463973.03 4792568.20 61.20
463973.97 4792569.40 61.41
463975.05 4792570.75 61.22
463975.90 4792571.85 61.69
463976.90 4792573.12 61.75
463977.62 4792574.07 62.59
463978.61 4792575.33 62.67
463979.77 4792576.78 62.25
463982.74 4792580.30 56.66
463983.61 4792581.42 57.10
463984.40 4792582.46 57.75
463985.24 4792583.54 58.28
463985.99 4792584.52 59.09
463986.97 4792585.91 62.10
463989.17 4792588.81 64.57
463990.42 4792590.62 69.68
463992.24 4792592.96 70.34
463993.05 4792594.01 70.94
463994.35 4792595.76 73.01
463995.17 4792596.95 76.42
463996.54 4792598.64 75.50
463997.68 4792600.08 75.19
463999.04 4792601.89 77.10
463525.42 4792000.79 108.59
463526.22 4792001.87 109.88
463526.98 4792002.80 109.37
463527.76 4792003.83 110.03
463528.51 4792004.74 109.21
463529.35 4792005.97 112.82
463529.30 4792005.79 110.22
463530.12 4792006.95 113.00
463531.61 4792008.71 110.25
463532.40 4792009.77 111.49
463533.16 4792010.71 111.06
463533.92 4792011.68 111.06
463535.47 4792013.67 111.69
463537.00 4792015.63 112.04
463537.78 4792016.63 112.56
463538.54 4792017.60 112.61
463539.31 4792018.61 113.14
463540.07 4792019.55 112.78
463540.84 4792020.54 113.06
463541.60 4792021.49 112.78
463542.37 4792022.45 112.66
463543.13 4792023.43 112.88
463543.92 4792024.53 115.13
463545.44 4792026.45 114.85
463546.21 4792027.48 116.18
463546.20 4792027.42 114.96
463546.98 4792028.47 116.50
463547.73 4792029.40 115.71
463550.78 4792033.29 116.44
463551.54 4792034.24 116.13
463552.30 4792035.24 116.83
463553.07 4792036.22 117.11
463553.83 4792037.16 116.62
463554.59 4792038.15 117.11
463555.35 4792039.10 116.84
463556.11 4792040.07 116.91
463556.88 4792041.03 116.91
463557.63 4792042.05 118.29
463558.39 4792042.97 117.22
463559.15 4792043.99 118.55
463559.84 4792045.34 128.81
463560.66 4792045.92 118.70
463561.41 4792046.99 121.57
463562.93 4792048.88 120.82
463564.45 4792050.75 119.41
463565.22 4792051.70 119.02
463565.22 4792051.69 118.66
463565.98 4792052.65 118.68
463566.72 4792053.66 120.03
463568.23 4792055.59 120.54
463568.99 4792056.55 120.49
463569.76 4792057.50 120.11
463570.51 4792058.48 120.51
463572.01 4792060.42 121.40
463573.53 4792062.33 121.11
463575.82 4792065.20 120.42
463576.55 4792066.18 121.54
463577.30 4792067.14 121.62
463578.82 4792069.06 121.74
463579.57 4792070.02 121.86
463580.33 4792070.98 121.69
463581.09 4792071.93 121.59
463583.37 4792074.81 121.47
463584.13 4792075.77 121.41
463584.88 4792076.73 121.53
463585.01 4792077.92 143.56
463587.18 4792079.60 120.68
463587.95 4792080.56 120.18
463588.71 4792081.52 120.22
463589.47 4792082.48 119.92
463590.21 4792083.44 120.60
463591.00 4792084.40 119.70
463591.76 4792085.36 119.45
463593.16 4792087.29 122.85
463594.76 4792089.20 120.57
463594.81 4792089.20 119.03
463595.54 4792090.17 119.95
463596.30 4792091.13 119.90
463597.06 4792092.09 119.70
463597.83 4792093.05 119.46
463597.89 4792093.05 118.04
463598.58 4792094.01 119.70
463601.71 4792097.87 117.61
463602.41 4792098.83 118.93
463603.23 4792099.80 117.61
463603.93 4792100.75 118.90
463606.87 4792104.58 121.00
463607.59 4792105.53 121.86
463608.74 4792106.60 113.70
463609.84 4792107.68 106.63
463610.57 4792108.63 107.55
463610.96 4792109.48 115.06
463611.31 4792109.60 108.02
463611.68 4792110.43 116.03
463612.15 4792111.29 121.69
463613.75 4792113.25 120.05
463613.91 4792113.31 117.05
463614.52 4792114.22 119.91
463615.29 4792115.18 119.75
463616.10 4792116.17 118.90
463616.84 4792117.12 119.24
463617.63 4792118.10 118.67
463618.89 4792120.52 136.48
463620.59 4792121.92 120.13
463620.66 4792121.95 118.92
463621.32 4792122.87 120.75
463621.36 4792122.89 119.93
463622.10 4792123.84 120.25
463622.93 4792124.84 119.21
463623.64 4792125.78 119.91
463624.47 4792126.78 118.82
463625.23 4792127.74 118.90
463625.95 4792128.69 119.56
463626.64 4792129.61 120.70
463627.38 4792130.56 121.08
463628.16 4792131.54 120.71
463628.86 4792132.47 121.70
463629.59 4792133.42 122.15
463630.33 4792134.37 122.54
463631.08 4792135.33 122.56
463631.85 4792136.29 122.43
463632.61 4792137.26 122.41
463633.38 4792138.23 122.38
463634.07 4792139.15 123.33
463634.80 4792140.09 123.84
463635.57 4792141.07 123.63
463636.37 4792142.05 123.14
463636.95 4792142.90 125.62
463637.78 4792143.91 124.71
463638.31 4792144.73 127.70
463639.40 4792145.90 123.34
463640.20 4792146.89 122.77
463640.93 4792147.83 123.19
463641.70 4792148.81 123.13
463641.36 4792149.04 137.40
463643.17 4792150.70 123.77
463644.00 4792151.71 122.95
463644.60 4792152.57 124.98
463645.38 4792153.54 124.71
463646.83 4792155.42 125.65
463647.48 4792156.31 126.99
463648.31 4792157.32 126.14
463649.07 4792158.28 126.23
463649.76 4792159.20 127.08
463651.21 4792161.08 127.91
463652.04 4792162.09 127.14
463652.78 4792163.04 127.29
463652.28 4792163.08 141.87
463653.05 4792164.04 141.73
463655.78 4792166.86 127.88
463656.55 4792167.84 127.76
463657.34 4792168.83 127.46
463658.11 4792169.80 127.30
463658.93 4792170.80 126.74
463659.64 4792171.74 127.27
463660.40 4792172.70 127.33
463661.23 4792173.71 126.65
463662.07 4792174.74 125.83
463662.86 4792175.73 125.56
463663.63 4792176.71 125.50
463664.44 4792177.71 125.08
463665.95 4792179.63 125.26
463666.80 4792180.67 124.37
463667.67 4792181.73 123.32
463668.13 4792182.45 126.41
463668.40 4792182.67 123.70
463669.02 4792183.52 125.24
463669.77 4792184.48 125.31
463670.16 4792184.79 121.52
463670.48 4792185.41 125.94
463671.66 4792187.05 129.42
463674.23 4792190.19 126.77
463674.47 4792190.39 124.43
463673.49 4792189.91 141.10
463676.90 4792193.42 123.25
463677.19 4792193.66 120.59
463677.83 4792194.52 121.85
463681.74 4792199.46 121.33
463682.61 4792200.52 120.49
463683.37 4792201.49 120.57
463684.65 4792203.22 122.98
463686.36 4792205.32 121.54
463689.51 4792209.29 121.07
463687.87 4792208.16 141.58
463688.60 4792209.09 141.85
463693.44 4792214.26 120.63
463694.08 4792215.12 121.74
463692.45 4792213.96 141.52
463696.38 4792218.04 121.98
463696.06 4792218.61 143.20
463697.62 4792220.58 142.93
463701.26 4792224.43 126.42
463703.94 4792227.70 123.72
463704.53 4792228.52 125.17
463705.44 4792229.62 124.17
463706.20 4792230.59 124.28
463707.03 4792231.63 123.88
463707.80 4792232.61 123.95
463709.30 4792234.26 118.57
463710.43 4792235.57 116.00
463711.08 4792236.44 117.01
463710.77 4792236.94 136.47
463717.37 4792244.16 111.37
463718.94 4792246.15 111.46
463720.96 4792248.82 113.96
463723.68 4792252.16 111.57
463724.81 4792253.48 109.28
463727.48 4792257.02 112.78
463731.18 4792261.80 114.55
463731.84 4792262.68 115.43
463732.73 4792263.77 114.84
463733.89 4792265.14 112.45
463734.75 4792266.21 112.06
463735.19 4792266.63 109.24
463735.97 4792267.63 109.33
463737.15 4792269.01 106.94
463737.68 4792269.77 108.63
463738.27 4792270.58 110.00
463739.06 4792271.82 115.09
463739.28 4792272.02 113.74
463739.91 4792272.87 114.79
463742.17 4792275.55 110.67
463743.26 4792276.84 108.91
463743.98 4792277.78 109.40
463744.75 4792278.77 109.62
463745.26 4792279.27 106.51
463745.97 4792280.19 107.10
463747.00 4792281.67 110.60
463747.23 4792281.89 109.24
463748.47 4792283.34 106.58
463750.18 4792285.49 105.99
463750.86 4792286.39 106.79
463752.68 4792288.63 105.59
463753.54 4792289.71 105.34
463755.35 4792291.95 104.24
463756.41 4792293.24 102.76
463757.25 4792294.29 102.60
463758.10 4792295.35 102.42
463758.93 4792296.40 102.37
463759.81 4792297.50 101.98
463760.50 4792298.41 102.69
463761.54 4792299.67 101.40
463761.97 4792300.31 103.64
463762.68 4792301.24 104.22
463766.33 4792305.77 102.10
463767.16 4792306.81 102.05
463768.74 4792308.63 97.88
463768.95 4792309.05 101.18
463769.95 4792310.27 100.23
463771.26 4792311.81 97.56
463772.90 4792313.89 97.65
463773.95 4792315.17 96.42
463774.11 4792315.54 100.00
463775.52 4792317.18 96.86
463776.43 4792318.31 96.43
463777.33 4792319.43 96.06
463778.23 4792320.56 95.66
463779.78 4792322.55 96.28
463780.84 4792323.83 95.09
463781.81 4792325.04 94.34
463784.29 4792328.18 94.46
463786.13 4792330.47 93.60
463786.99 4792331.55 93.49
463788.17 4792332.97 91.72
463789.03 4792334.06 91.59
463789.81 4792335.06 91.90
463791.02 4792336.50 90.07
463791.78 4792337.49 90.43
463792.96 4792338.91 88.75
463793.70 4792339.86 89.28
463794.29 4792340.67 90.51
463795.40 4792342.02 89.22
463796.31 4792343.16 88.86
463798.77 4792346.48 93.35
463799.83 4792347.78 92.30
463800.70 4792348.88 92.17
463803.23 4792351.70 84.12
463803.82 4792352.51 85.36
463805.99 4792355.15 83.15
463806.75 4792356.14 83.55
463807.66 4792357.29 83.30
463812.23 4792363.02 81.94
463812.70 4792363.69 83.77
463813.20 4792364.40 85.44
463813.80 4792365.21 86.63
463818.76 4792371.18 79.66
463819.70 4792372.36 79.32
463820.40 4792373.28 80.08
463820.74 4792373.64 78.53
463823.03 4792376.61 79.91
463823.84 4792377.65 80.17
463825.16 4792379.22 78.19
463825.66 4792379.93 79.81
463826.42 4792380.91 80.30
463827.62 4792382.37 78.84
463828.04 4792382.99 80.83
463829.58 4792384.81 77.91
463831.18 4792386.52 70.87
463830.55 4792386.02 77.46
463832.14 4792387.72 70.52
463833.06 4792388.88 70.33
463833.96 4792390.02 70.25
463834.89 4792391.18 70.05
463835.80 4792392.33 69.91
463836.71 4792393.48 69.78
463837.64 4792394.65 69.59
463838.55 4792395.80 69.47
463839.45 4792396.93 69.41
463840.35 4792398.06 69.35
463841.27 4792399.23 69.19
463842.16 4792400.35 69.19
463843.09 4792401.52 69.00
463843.98 4792402.65 68.99
463844.87 4792403.78 68.96
463846.24 4792405.43 66.96
463847.47 4792406.92 65.56
463848.20 4792407.87 66.25
463849.07 4792408.98 66.33
463850.03 4792410.18 66.07
463851.09 4792411.50 65.35
463850.88 4792411.44 69.90
463851.59 4792412.37 70.65
463860.31 4792422.97 60.83
463863.47 4792426.89 59.09
463864.48 4792428.16 58.67
463865.59 4792429.53 57.88
463874.50 4792440.70 55.25
463875.40 4792441.84 55.32
463877.23 4792444.17 55.34
463878.21 4792445.40 55.14
463878.54 4792445.92 57.38
463882.23 4792450.44 53.91
463883.02 4792451.47 54.40
463885.16 4792454.29 56.79
463886.79 4792456.23 54.20
463890.22 4792460.62 55.29
463892.49 4792463.43 53.83
463893.60 4792464.82 53.15
463894.39 4792465.83 53.72
463900.86 4792474.05 54.06
463901.56 4792474.99 54.90
463903.45 4792477.22 51.57
463904.35 4792478.37 51.74
463904.69 4792478.90 53.86
463905.26 4792479.68 55.19
463905.21 4792479.78 58.65
463907.12 4792482.05 55.27
463907.56 4792482.69 57.03
463908.44 4792483.96 60.54
463910.23 4792486.10 57.63
463910.11 4792486.11 61.32
463912.52 4792488.94 56.28
463913.62 4792490.75 65.50
463914.01 4792491.33 67.37
463914.62 4792492.15 68.52
463915.55 4792493.48 71.75
463916.52 4792494.71 71.67
463918.44 4792497.14 71.60
463919.88 4792498.89 69.94
463920.25 4792499.44 71.89
463923.51 4792503.37 67.42
463927.78 4792508.57 62.84
463928.57 4792509.60 63.40
463932.97 4792515.10 61.62
463934.04 4792516.43 61.32
463936.79 4792519.81 58.69
463941.46 4792525.75 59.34
463942.44 4792527.00 59.35
463945.24 4792530.71 62.83
463946.12 4792531.84 63.14
463948.32 4792534.59 62.41
463949.58 4792536.14 61.56
463951.74 4792538.99 64.01
463954.36 4792542.08 59.00
463958.44 4792547.24 58.64
463961.23 4792550.67 56.24
463961.63 4792551.27 58.02
463963.08 4792553.03 56.70
463964.55 4792554.83 55.28
463965.64 4792556.34 58.01
463969.75 4792561.40 54.77
463971.45 4792563.47 52.70
463972.13 4792564.50 56.68
463973.02 4792565.65 57.01
463973.94 4792566.83 57.28
463974.21 4792567.27 59.44
463976.45 4792570.21 61.77
463978.29 4792572.57 62.29
463980.35 4792575.18 62.21
463983.35 4792578.72 56.53
463984.43 4792580.08 56.37
463985.42 4792581.34 56.46
463986.16 4792582.31 57.28
463987.05 4792583.46 57.66
463987.22 4792583.78 60.09
463987.59 4792584.34 61.92
463988.43 4792585.56 65.33
463989.33 4792586.71 65.70
463990.81 4792588.66 67.28
463991.35 4792589.41 68.63
463993.18 4792591.76 69.26
463993.64 4792592.42 70.81
463996.17 4792595.69 72.36
463996.68 4792596.40 73.79
463997.40 4792597.35 74.64
463999.05 4792599.50 75.75
463527.01 4792000.76 109.40
463527.80 4792001.82 110.64
463528.57 4792002.78 110.30
463528.52 4792002.63 108.27
463529.32 4792003.69 109.55
463529.29 4792003.61 108.34
463530.89 4792005.78 111.53
463531.67 4792006.78 111.89
463533.18 4792008.63 110.50
463534.73 4792010.62 111.22
463535.49 4792011.60 111.28
463536.25 4792012.51 110.30
463537.02 4792013.51 110.77
463537.80 4792014.54 111.63
463538.84 4792016.85 133.11
463538.56 4792015.49 111.38
463539.58 4792017.75 132.21
463540.11 4792017.50 112.42
463540.87 4792018.47 112.51
463541.64 4792019.46 112.81
463542.41 4792020.47 113.52
463543.17 4792021.40 112.74
463543.93 4792022.37 112.87
463544.70 4792023.34 112.81
463545.46 4792024.31 112.82
463547.02 4792026.46 116.76
463547.01 4792026.37 115.09
463547.78 4792027.44 117.17
463548.54 4792028.38 116.60
463548.53 4792028.29 114.86
463549.29 4792029.28 115.32
463550.06 4792030.24 115.24
463550.82 4792031.22 115.45
463551.62 4792033.06 133.45
463552.34 4792033.15 115.43
463553.87 4792035.19 117.68
463553.87 4792035.12 116.29
463554.63 4792036.10 116.46
463555.37 4792037.78 132.60
463556.15 4792038.03 116.56
463556.92 4792038.99 116.38
463557.68 4792040.01 117.63
463559.20 4792041.93 117.43
463560.70 4792043.96 120.20
463561.46 4792044.88 119.16
463561.47 4792044.84 118.22
463562.22 4792045.85 119.27
463562.98 4792046.84 120.05
463564.51 4792048.69 117.99
463565.26 4792049.69 119.20
463566.02 4792050.66 119.37
463566.78 4792051.61 118.86
463567.55 4792052.56 118.61
463568.29 4792053.56 119.59
463568.31 4792053.53 118.68
463569.05 4792054.53 119.93
463569.81 4792055.48 119.43
463570.55 4792056.47 120.60
463571.32 4792057.41 120.02
463572.07 4792058.40 120.87
463572.82 4792059.37 121.38
463573.58 4792060.32 120.98
463575.82 4792063.24 122.65
463577.40 4792065.09 119.50
463579.65 4792068.00 120.80
463579.68 4792067.97 119.07
463580.42 4792068.95 119.99
463582.68 4792071.84 120.49
463583.45 4792072.80 120.39
463583.47 4792072.79 119.53
463583.70 4792074.01 139.59
463585.70 4792075.68 121.00
463585.73 4792075.67 120.03
463585.88 4792076.87 141.67
463587.22 4792077.61 121.03
463587.54 4792078.70 135.84
463588.73 4792079.52 120.93
463589.51 4792080.48 120.45
463590.30 4792081.44 119.57
463591.06 4792082.40 119.49
463591.82 4792083.36 119.46
463592.58 4792084.32 119.37
463593.32 4792085.29 119.82
463594.09 4792086.25 119.71
463594.82 4792087.21 120.31
463595.63 4792088.17 119.10
463597.90 4792091.06 119.22
463599.41 4792092.98 119.23
463599.42 4792093.87 138.32
463601.73 4792095.88 118.43
463602.48 4792096.84 118.51
463604.04 4792098.77 117.77
463604.68 4792099.71 120.50
463605.46 4792100.68 120.01
463607.01 4792102.61 119.27
463607.88 4792103.60 116.82
463609.12 4792104.70 106.62
463609.90 4792105.68 106.36
463610.15 4792106.49 117.16
463611.42 4792107.62 106.86
463611.72 4792108.44 116.29
463611.78 4792108.46 114.94
463612.46 4792109.40 116.75
463613.11 4792110.33 118.94
463613.28 4792110.39 115.58
463613.92 4792111.31 118.00
463614.52 4792112.21 121.14
463615.35 4792113.20 119.65
463616.10 4792114.16 119.90
463616.90 4792115.14 119.16
463617.68 4792116.11 118.84
463618.52 4792117.74 131.02
463619.73 4792119.51 136.16
463621.45 4792120.92 119.51
463622.16 4792121.86 120.37
463625.30 4792125.77 118.73
463626.03 4792126.71 119.33
463626.82 4792127.69 118.90
463627.55 4792128.65 119.27
463628.26 4792129.58 120.09
463628.99 4792130.53 120.65
463629.76 4792131.50 120.47
463630.48 4792132.44 121.20
463631.24 4792133.40 121.18
463631.99 4792134.36 121.39
463632.73 4792135.31 121.70
463634.24 4792137.24 121.92
463634.06 4792137.63 135.43
463634.98 4792138.19 122.15
463635.72 4792139.14 122.43
463636.46 4792140.09 122.77
463637.23 4792141.06 122.67
463637.99 4792142.03 122.61
463638.55 4792142.87 125.38
463638.73 4792142.98 122.97
463639.25 4792143.79 126.23
463639.48 4792143.94 123.15
463640.05 4792144.78 125.72
463641.03 4792145.88 122.77
463641.83 4792146.88 122.28
463642.59 4792147.84 122.32
463644.10 4792149.76 122.52
463645.57 4792151.66 123.26
463646.07 4792152.45 126.54
463649.13 4792156.32 126.28
463650.59 4792158.20 127.05
463651.33 4792159.15 127.28
463651.44 4792159.23 125.92
463652.16 4792160.17 126.49
463652.87 4792161.10 127.04
463653.65 4792162.07 126.82
463654.41 4792163.04 126.85
463655.16 4792163.99 127.00
463656.68 4792165.92 127.06
463657.42 4792166.87 127.33
463657.01 4792166.95 140.38
463658.89 4792168.76 127.92
463659.02 4792168.86 126.44
463659.71 4792169.77 127.27
463660.47 4792170.73 127.37
463661.25 4792171.71 127.19
463661.83 4792172.54 129.11
463662.04 4792172.71 126.84
463662.84 4792173.70 126.51
463663.65 4792174.70 126.04
463664.50 4792175.74 125.14
463665.23 4792176.68 125.48
463666.06 4792177.70 124.85
463666.82 4792178.67 124.86
463667.65 4792179.69 124.23
463668.55 4792180.77 122.93
463669.36 4792181.78 122.42
463670.41 4792183.33 127.29
463671.20 4792184.32 127.11
463672.00 4792185.32 126.75
463672.66 4792186.20 127.79
463671.78 4792185.83 143.70
463676.12 4792190.42 124.00
463676.52 4792190.75 120.15
463677.64 4792192.35 124.13
463677.63 4792193.32 145.63
463681.59 4792197.31 123.27
463682.62 4792198.51 120.95
463683.38 4792199.48 121.01
463684.15 4792200.45 121.09
463684.84 4792201.37 121.76
463685.68 4792202.40 121.24
463686.52 4792203.44 120.63
463688.84 4792206.38 120.66
463690.31 4792208.28 121.31
463691.13 4792209.30 120.98
463693.51 4792212.29 120.57
463694.34 4792213.33 120.10
463697.13 4792216.98 122.66
463697.87 4792217.94 122.97
463696.45 4792216.95 140.65
463697.84 4792218.77 141.76
463702.42 4792223.75 123.85
463703.06 4792224.60 124.92
463703.57 4792225.35 126.99
463704.85 4792226.78 123.15
463706.77 4792229.37 126.32
463707.98 4792230.76 123.00
463708.77 4792231.75 122.99
463710.15 4792233.29 118.47
463710.34 4792233.47 117.02
463711.46 4792234.77 114.55
463712.30 4792235.81 114.17
463713.19 4792236.91 113.39
463714.10 4792238.02 112.49
463714.79 4792238.93 113.23
463715.63 4792239.98 112.84
463720.43 4792246.04 112.44
463724.48 4792251.14 111.84
463725.34 4792252.21 111.40
463727.70 4792255.21 111.53
463731.14 4792259.50 109.78
463731.80 4792260.38 110.69
463732.89 4792261.91 114.03
463733.74 4792262.97 113.65
463736.07 4792265.70 108.94
463737.70 4792267.75 108.76
463738.60 4792268.87 108.12
463738.97 4792269.47 110.82
463739.52 4792270.24 112.44
463740.19 4792271.12 113.26
463740.90 4792272.05 113.81
463744.69 4792276.69 110.15
463748.04 4792280.89 109.38
463748.81 4792281.88 109.58
463750.04 4792283.32 107.05
463750.16 4792283.44 106.28
463750.93 4792284.43 106.54
463752.09 4792285.80 104.45
463752.79 4792286.72 105.08
463752.98 4792286.91 103.95
463753.61 4792287.76 105.03
463754.50 4792288.86 104.58
463755.58 4792290.16 102.99
463756.29 4792291.08 103.62
463757.20 4792292.22 103.01
463758.11 4792293.34 102.49
463758.87 4792294.31 102.81
463759.45 4792295.11 104.16
463759.78 4792295.44 102.23
463760.56 4792296.44 102.48
463762.69 4792299.23 104.25
463763.26 4792300.44 114.77
463769.59 4792307.88 102.27
463770.61 4792309.12 101.19
463772.14 4792310.88 97.35
463774.04 4792313.23 95.98
463774.80 4792314.21 96.33
463776.57 4792316.43 95.71
463777.39 4792317.46 95.77
463778.22 4792318.52 95.73
463779.10 4792319.62 95.50
463779.95 4792320.70 95.36
463781.00 4792321.97 94.27
463781.81 4792323.00 94.36
463782.64 4792324.06 94.37
463783.32 4792324.96 95.15
463786.96 4792329.50 93.60
463787.90 4792330.67 93.05
463790.57 4792334.01 92.25
463792.76 4792336.67 89.70
463795.41 4792340.00 89.08
463796.19 4792341.00 89.40
463796.95 4792341.98 89.79
463797.73 4792342.99 90.11
463798.36 4792343.83 91.19
463799.03 4792344.72 92.00
463799.84 4792345.75 92.19
463800.53 4792346.66 92.95
463801.69 4792348.07 91.39
463802.64 4792349.24 90.93
463804.54 4792351.43 85.83
463805.54 4792352.65 85.16
463806.36 4792353.70 85.31
463808.36 4792356.18 83.88
463809.56 4792357.62 82.29
463811.30 4792359.82 82.13
463812.20 4792360.95 81.95
463812.63 4792361.59 83.95
463812.95 4792361.93 82.45
463813.73 4792362.93 82.80
463814.08 4792363.48 85.18
463814.54 4792364.15 86.99
463815.37 4792365.20 87.13
463818.57 4792368.95 80.33
463819.79 4792370.42 78.72
463821.52 4792372.62 78.71
463824.08 4792375.87 78.86
463825.24 4792377.28 77.59
463826.09 4792378.37 77.64
463827.14 4792379.83 80.74
463828.31 4792381.26 79.36
463829.34 4792382.53 78.69
463830.55 4792383.99 77.22
463831.24 4792384.90 78.03
463833.86 4792387.88 70.38
463834.75 4792389.00 70.37
463835.65 4792390.14 70.25
463836.57 4792391.30 70.07
463837.48 4792392.44 70.00
463838.38 4792393.59 69.89
463839.31 4792394.75 69.70
463840.21 4792395.89 69.60
463841.10 4792397.02 69.57
463842.14 4792398.30 68.95
463843.04 4792399.44 68.90
463843.98 4792400.63 68.65
463846.14 4792403.29 67.05
463847.46 4792404.88 65.26
463848.28 4792405.94 65.53
463849.89 4792408.00 66.28
463851.14 4792409.52 64.83
463852.04 4792410.66 64.78
463852.86 4792411.72 65.08
463856.28 4792416.42 73.00
463862.54 4792423.70 58.75
463866.46 4792428.61 57.63
463867.83 4792430.43 59.38
463868.80 4792431.64 59.16
463871.52 4792434.94 55.67
463874.50 4792438.68 54.76
463875.38 4792439.80 54.92
463876.32 4792440.99 54.84
463880.68 4792446.71 59.26
463884.85 4792451.75 54.02
463885.02 4792452.11 56.81
463889.61 4792457.77 53.58
463890.46 4792458.86 53.90
463891.44 4792460.10 53.69
463893.36 4792462.52 53.52
463895.24 4792464.90 53.48
463896.27 4792466.19 53.14
463897.20 4792467.38 53.17
463901.65 4792473.05 54.07
463901.99 4792473.59 56.17
463903.26 4792475.44 61.66
463906.01 4792478.64 55.32
463905.38 4792478.10 60.80
463906.27 4792479.23 61.01
463906.98 4792480.17 61.78
463907.78 4792481.21 62.28
463909.80 4792483.74 61.85
463910.98 4792485.35 64.27
463915.97 4792491.79 66.58
463917.20 4792493.16 62.44
463916.89 4792492.95 66.70
463917.25 4792493.51 68.67
463918.59 4792495.14 67.36
463918.61 4792495.31 70.46
463919.46 4792496.40 70.80
463919.84 4792496.97 72.70
463920.84 4792498.23 72.51
463921.90 4792499.56 72.16
463923.43 4792501.41 70.24
463926.77 4792505.29 62.38
463929.50 4792508.77 62.89
463930.83 4792510.40 61.68
463932.84 4792512.79 58.32
463933.77 4792514.12 61.55
463939.81 4792521.17 48.37
463938.43 4792519.77 55.93
463942.83 4792525.27 54.37
463944.16 4792527.05 56.35
463944.81 4792527.93 57.39
463946.85 4792530.50 57.14
463947.07 4792530.89 59.52
463950.79 4792535.50 57.14
463950.84 4792535.69 60.04
463951.45 4792536.52 61.20
463953.13 4792538.55 59.05
463953.68 4792539.45 63.42
463956.39 4792542.65 58.15
463957.96 4792544.56 56.37
463958.72 4792545.56 57.09
463959.50 4792546.57 57.74
463962.11 4792549.79 55.89
463963.43 4792551.56 57.91
463966.20 4792555.11 58.60
463972.04 4792562.26 53.21
463973.07 4792563.56 53.16
463974.01 4792564.77 53.36
463973.85 4792564.72 56.81
463974.36 4792565.44 58.27
463975.93 4792567.48 59.60
463977.37 4792569.25 58.36
463978.36 4792570.51 58.42
463978.95 4792571.45 62.57
463980.21 4792573.02 61.86
463981.44 4792574.55 61.24
463984.01 4792577.60 56.79
463985.17 4792579.05 56.42
463986.24 4792580.41 56.27
463987.28 4792581.71 56.24
463988.13 4792582.82 56.74
463988.78 4792583.83 60.70
463990.03 4792585.65 65.83
463991.37 4792587.30 64.96
463992.63 4792588.87 64.31
463992.84 4792589.25 66.58
463993.87 4792590.55 66.57
463995.18 4792592.30 68.65
463995.94 4792593.30 69.39
463996.85 4792594.60 72.56
463997.82 4792595.84 72.72
463998.83 4792597.13 72.75
463999.46 4792597.98 73.85
463528.49 4792000.24 107.78
463529.26 4792001.23 107.91
463530.09 4792002.39 110.46
463530.04 4792002.21 107.94
463535.44 4792009.11 109.02
463537.02 4792011.23 111.63
463536.99 4792011.08 109.29
463537.76 4792012.07 109.58
463538.53 4792013.06 109.89
463539.31 4792014.10 110.86
463539.30 4792014.05 110.05
463540.07 4792015.04 110.43
463541.62 4792017.08 112.06
463542.38 4792018.01 111.24
463543.17 4792019.10 113.18
463543.93 4792020.04 112.85
463544.69 4792021.00 112.66
463545.46 4792021.98 112.75
463546.23 4792022.96 113.02
463546.99 4792023.95 113.24
463547.75 4792024.89 112.81
463548.52 4792025.86 112.79
463549.29 4792026.84 112.99
463550.12 4792028.76 131.46
463551.58 4792029.83 114.62
463554.64 4792033.76 115.88
463555.40 4792034.70 115.29
463556.16 4792035.70 116.19
463556.92 4792036.66 115.85
463557.68 4792037.66 116.70
463559.97 4792040.56 116.75
463560.73 4792041.53 116.98
463561.49 4792042.52 117.53
463562.99 4792044.52 119.65
463563.75 4792045.53 120.73
463564.52 4792046.44 119.21
463566.79 4792049.32 119.30
463567.55 4792050.28 119.16
463568.32 4792051.21 118.14
463569.84 4792053.15 118.47
463570.57 4792054.19 121.00
463571.34 4792055.11 119.73
463571.84 4792056.55 136.94
463572.85 4792057.05 120.43
463573.60 4792058.02 120.60
463578.17 4792063.76 119.46
463578.96 4792064.69 118.19
463579.68 4792065.69 119.80
463584.25 4792071.44 119.10
463588.03 4792076.26 119.81
463589.02 4792078.34 137.44
463590.26 4792079.15 121.17
463591.05 4792080.11 120.31
463592.61 4792082.02 118.92
463593.37 4792082.98 118.77
463594.13 4792083.95 118.70
463594.89 4792084.91 118.83
463595.65 4792085.87 118.80
463597.20 4792087.80 118.01
463597.90 4792088.76 119.64
463599.43 4792090.69 119.14
463600.19 4792091.64 119.22
463600.97 4792092.61 118.56
463601.73 4792093.58 118.79
463604.06 4792096.47 117.43
463604.86 4792097.44 116.60
463605.69 4792098.42 114.93
463606.27 4792099.35 119.09
463607.11 4792100.33 117.39
463608.52 4792102.23 119.68
463609.36 4792103.22 118.06
463609.48 4792103.25 115.42
463609.88 4792103.36 106.84
463610.08 4792104.17 118.84
463610.67 4792104.34 106.53
463610.89 4792105.15 117.94
463611.72 4792106.13 116.34
463612.21 4792106.28 106.32
463612.59 4792107.13 114.16
463613.83 4792108.97 119.85
463614.66 4792109.96 118.61
463614.85 4792110.03 114.73
463615.43 4792110.93 118.35
463616.13 4792111.87 119.58
463616.81 4792112.80 120.96
463617.63 4792113.79 119.94
463618.51 4792114.80 117.79
463619.28 4792115.77 117.62
463620.03 4792116.73 117.81
463620.77 4792117.68 118.17
463621.51 4792118.64 118.52
463622.24 4792119.59 119.04
463623.01 4792120.56 118.99
463623.75 4792121.52 119.27
463623.44 4792121.96 137.29
463624.20 4792122.91 137.22
463626.04 4792124.41 119.30
463626.87 4792125.41 118.20
463627.57 4792126.35 119.08
463628.41 4792127.35 117.98
463629.16 4792128.31 118.14
463629.84 4792129.24 119.32
463630.59 4792130.20 119.55
463631.32 4792131.14 120.08
463632.10 4792132.12 119.83
463632.84 4792133.07 120.21
463633.54 4792134.00 121.14
463634.30 4792134.97 121.08
463635.07 4792135.94 120.90
463635.79 4792136.88 121.59
463636.57 4792137.86 121.29
463637.30 4792138.80 121.75
463638.08 4792139.78 121.58
463638.81 4792140.73 121.99
463639.57 4792141.69 122.04
463640.30 4792142.63 122.46
463641.06 4792143.60 122.45
463641.85 4792144.59 122.00
463642.64 4792145.57 121.67
463643.37 4792146.51 122.11
463644.18 4792147.51 121.50
463643.88 4792147.77 135.30
463645.00 4792148.52 120.75
463645.67 4792149.42 121.98
463646.37 4792150.34 122.86
463646.90 4792151.16 125.69
463647.54 4792152.04 127.20
463648.32 4792153.02 126.95
463648.53 4792153.16 124.34
463649.29 4792154.12 124.44
463650.01 4792155.06 124.92
463650.71 4792155.99 125.66
463651.52 4792156.98 125.13
463652.21 4792157.90 125.96
463652.90 4792158.81 126.80
463653.69 4792159.79 126.50
463654.48 4792160.78 126.11
463655.20 4792161.72 126.63
463655.98 4792162.69 126.46
463656.75 4792163.67 126.34
463657.51 4792164.63 126.40
463658.26 4792165.59 126.49
463658.99 4792166.53 126.89
463659.80 4792167.53 126.41
463660.62 4792168.54 125.79
463661.33 4792169.47 126.30
463662.15 4792170.48 125.74
463662.95 4792171.48 125.32
463663.69 4792172.43 125.62
463664.43 4792173.38 125.84
463663.59 4792173.10 142.77
463664.57 4792174.23 140.45
463666.01 4792175.36 125.31
463666.73 4792176.29 125.82
463667.54 4792177.30 125.33
463668.43 4792178.37 124.09
463668.93 4792179.13 126.75
463669.29 4792179.41 123.16
463669.66 4792180.07 127.12
463671.78 4792182.83 128.95
463671.93 4792182.95 127.45
463672.75 4792183.97 126.95
463673.11 4792185.30 145.59
463674.95 4792187.49 142.43
463677.32 4792189.43 119.90
463677.77 4792190.15 122.87
463678.09 4792190.41 119.91
463679.13 4792191.95 124.57
463681.17 4792194.32 119.97
463679.64 4792193.36 141.16
463684.91 4792199.12 121.06
463685.72 4792200.13 120.78
463686.43 4792201.05 121.36
463687.07 4792201.92 122.51
463687.25 4792202.07 120.92
463688.00 4792203.03 121.17
463690.35 4792206.00 120.90
463691.07 4792206.94 121.40
463691.91 4792207.98 120.81
463692.72 4792208.99 120.57
463693.53 4792210.00 120.28
463694.21 4792210.90 121.06
463694.32 4792211.00 120.11
463695.12 4792212.00 119.92
463698.59 4792216.55 123.39
463698.85 4792217.08 127.56
463700.93 4792219.23 117.04
463700.55 4792219.18 126.29
463702.13 4792221.17 126.07
463701.62 4792221.27 142.18
463704.68 4792224.32 124.35
463706.32 4792226.37 123.72
463707.13 4792227.39 123.45
463708.00 4792228.46 122.77
463708.74 4792229.41 123.06
463710.81 4792231.86 119.26
463712.38 4792233.57 113.41
463713.00 4792234.41 114.65
463713.22 4792234.62 112.98
463714.04 4792235.65 112.72
463714.89 4792236.71 112.28
463716.39 4792238.63 112.90
463717.06 4792239.52 113.76
463720.26 4792243.57 113.41
463720.73 4792244.01 110.08
463721.33 4792244.83 111.44
463719.44 4792243.57 135.79
463723.83 4792247.96 110.59
463726.64 4792251.63 113.13
463727.64 4792252.84 111.72
463729.17 4792254.80 112.09
463730.06 4792255.89 111.49
463728.77 4792254.91 125.44
463731.79 4792258.05 110.53
463734.61 4792261.49 107.71
463736.91 4792264.43 108.39
463739.34 4792267.50 108.23
463740.13 4792268.51 108.32
463741.17 4792269.76 106.82
463742.18 4792270.98 105.52
463742.32 4792271.35 109.65
463742.41 4792271.44 109.08
463743.03 4792272.27 110.25
463744.21 4792273.66 107.93
463744.93 4792274.60 108.44
463745.33 4792275.22 110.92
463745.88 4792275.99 112.48
463746.55 4792276.88 113.26
463746.76 4792277.08 112.01
463747.34 4792277.89 113.33
463748.09 4792278.85 113.65
463749.49 4792280.45 110.09
463753.61 4792285.43 104.75
463754.46 4792286.50 104.49
463755.40 4792287.65 103.73
463758.88 4792292.00 102.42
463759.13 4792292.47 105.66
463759.56 4792292.90 103.20
463760.24 4792293.80 103.94
463761.36 4792295.13 102.21
463763.16 4792297.59 105.89
463765.52 4792300.60 106.36
463766.09 4792301.39 107.75
463766.98 4792302.50 107.33
463769.13 4792305.09 104.46
463769.90 4792306.08 104.75
463776.59 4792314.12 95.20
463777.37 4792315.12 95.45
463778.25 4792316.22 95.21
463779.28 4792317.48 94.10
463779.90 4792318.31 95.24
463781.80 4792320.67 93.98
463782.61 4792321.70 94.09
463783.46 4792322.77 94.04
463784.29 4792323.82 94.03
463786.93 4792327.33 97.60
463788.49 4792329.14 93.86
463791.34 4792332.67 92.18
463791.61 4792332.95 90.81
463792.31 4792333.87 91.50
463793.03 4792334.81 92.10
463794.26 4792336.28 90.14
463796.61 4792339.10 86.82
463797.33 4792340.04 87.45
463798.51 4792341.65 89.97
463799.31 4792342.68 90.16
463799.95 4792343.53 91.18
463800.66 4792344.46 91.85
463801.51 4792345.54 91.81
463802.31 4792346.57 92.01
463803.02 4792347.50 92.65
463804.95 4792349.70 87.47
463805.76 4792350.74 87.62
463806.58 4792351.78 87.80
463807.74 4792353.18 86.34
463808.22 4792353.69 84.05
463809.15 4792354.85 83.65
463810.00 4792355.93 83.67
463811.65 4792358.04 83.94
463812.45 4792359.06 84.23
463813.18 4792360.01 84.82
463814.00 4792361.06 84.99
463815.08 4792362.38 83.95
463815.96 4792363.49 83.86
463816.82 4792364.58 83.86
463819.60 4792367.89 78.98
463822.34 4792371.33 78.31
463823.88 4792373.32 79.19
463826.56 4792376.51 74.98
463826.68 4792376.83 78.31
463827.25 4792377.61 79.65
463827.97 4792378.55 80.28
463828.94 4792379.76 79.85
463829.77 4792380.82 80.05
463830.98 4792382.29 78.51
463832.76 4792384.19 70.71
463833.67 4792385.32 70.60
463834.58 4792386.48 70.44
463835.46 4792387.59 70.43
463837.27 4792389.88 70.22
463838.19 4792391.03 70.06
463839.08 4792392.16 70.01
463839.97 4792393.28 69.99
463841.13 4792394.70 68.80
463842.04 4792395.84 68.73
463842.91 4792396.95 68.77
463843.94 4792398.23 68.17
463844.88 4792399.41 67.93
463846.01 4792400.80 66.91
463847.02 4792402.05 66.41
463848.18 4792403.48 65.26
463848.98 4792404.51 65.65
463849.44 4792405.18 67.43
463853.65 4792410.38 64.84
463863.54 4792422.60 57.62
463869.52 4792430.07 55.57
463879.16 4792442.21 53.76
463883.85 4792448.14 53.48
463886.39 4792451.41 54.37
463887.50 4792452.78 53.70
463890.23 4792456.25 53.90
463891.21 4792457.48 53.73
463894.20 4792461.24 53.03
463894.97 4792462.25 53.62
463896.84 4792464.62 53.62
463900.95 4792470.07 59.05
463901.63 4792470.98 59.95
463902.58 4792472.19 59.89
463902.68 4792472.45 62.86
463905.04 4792475.52 64.45
463906.65 4792477.45 62.11
463906.95 4792477.93 64.35
463908.44 4792479.73 62.43
463909.86 4792481.60 64.05
463910.26 4792482.19 65.91
463910.66 4792482.79 67.76
463917.78 4792491.74 66.04
463918.22 4792492.37 67.76
463918.53 4792492.87 69.89
463920.32 4792495.15 70.26
463927.66 4792504.06 61.75
463928.12 4792504.72 63.40
463928.64 4792505.45 64.82
463929.92 4792507.02 63.77
463933.40 4792511.20 58.73
463934.17 4792512.21 59.35
463934.69 4792512.93 60.81
463935.73 4792514.24 60.58
463940.70 4792519.95 47.68
463941.50 4792520.98 48.29
463940.80 4792520.63 59.88
463944.39 4792524.80 51.59
463945.32 4792525.84 48.62
463946.34 4792527.13 48.52
463947.46 4792528.53 48.07
463949.46 4792531.21 51.09
463949.60 4792531.51 53.74
463951.15 4792533.39 51.99
463950.50 4792532.80 57.10
463951.75 4792534.34 56.27
463952.31 4792535.11 57.59
463953.84 4792537.12 58.95
463953.69 4792537.10 62.45
463958.87 4792543.35 55.67
463960.83 4792545.84 55.75
463965.58 4792551.90 56.48
463965.98 4792552.48 58.30
463966.56 4792553.27 59.57
463967.71 4792554.71 59.10
463968.74 4792556.02 59.02
463971.25 4792559.13 57.52
463973.86 4792562.22 52.79
463975.74 4792564.75 56.20
463978.72 4792568.40 53.41
463979.52 4792569.45 54.05
463979.06 4792569.07 58.31
463979.73 4792569.96 59.32
463980.49 4792570.95 60.06
463982.21 4792573.04 58.03
463982.71 4792573.75 59.51
463984.55 4792575.98 57.15
463985.74 4792577.45 56.69
463986.90 4792578.91 56.27
463987.99 4792580.28 56.09
463989.07 4792581.65 55.92
463990.05 4792582.90 56.06
463990.77 4792583.84 56.95
463990.78 4792583.99 59.81
463990.90 4792584.26 62.37
463992.15 4792585.81 61.74
463994.29 4792588.65 64.38
463997.39 4792592.71 67.21
463997.90 4792593.42 68.64
463997.64 4792593.26 72.18
463999.45 4792595.59 72.86
463529.33 4792000.13 110.75
463530.06 4792000.97 108.96
463530.88 4792002.09 110.95
463532.40 4792004.00 110.46
463534.26 4792007.19 128.24
463535.46 4792007.84 109.56
463536.21 4792008.77 108.86
463537.80 4792010.92 111.92
463538.53 4792011.75 109.80
463539.30 4792012.73 109.89
463540.08 4792013.75 110.61
463541.61 4792015.67 110.25
463542.41 4792016.82 113.06
463542.39 4792016.72 111.51
463543.93 4792018.68 111.65
463544.70 4792019.69 112.41
463545.47 4792020.65 112.31
463546.23 4792021.64 112.56
463547.00 4792022.63 112.92
463547.76 4792023.60 112.86
463548.53 4792024.56 112.86
463549.30 4792025.54 112.88
463550.15 4792027.55 132.87
463551.60 4792028.55 115.03
463552.36 4792029.51 114.69
463553.89 4792031.44 114.71
463554.65 4792032.42 114.99
463555.41 4792033.47 116.63
463556.94 4792035.36 115.89
463557.70 4792036.38 117.08
463557.70 4792036.32 115.68
463560.74 4792040.25 117.27
463561.50 4792041.22 117.54
463562.27 4792042.17 117.01
463563.02 4792043.16 117.74
463563.03 4792043.11 116.51
463563.79 4792044.11 117.20
463564.53 4792045.15 119.40
463565.30 4792046.09 118.62
463566.06 4792047.04 118.54
463568.33 4792049.96 119.18
463569.09 4792050.92 119.26
463569.85 4792051.87 118.73
463571.34 4792053.87 121.14
463572.12 4792054.78 119.60
463572.61 4792056.25 137.99
463575.10 4792058.72 123.24
463575.89 4792059.63 121.18
463578.20 4792062.48 119.41
463578.97 4792063.43 118.90
463578.99 4792063.41 117.74
463579.74 4792064.38 118.21
463580.49 4792065.36 118.85
463581.25 4792066.31 118.77
463581.27 4792066.30 117.77
463584.26 4792070.18 119.85
463585.06 4792071.12 118.27
463589.07 4792077.08 137.29
463591.08 4792078.84 120.05
463591.85 4792079.80 119.84
463592.64 4792080.76 118.71
463593.41 4792081.72 118.57
463594.16 4792082.69 118.69
463594.92 4792083.65 118.81
463595.71 4792084.61 118.03
463597.98 4792087.50 118.16
463598.69 4792088.46 119.44
463598.73 4792088.46 118.38
463599.49 4792089.43 118.41
463600.96 4792091.35 119.71
463601.82 4792092.32 117.33
463601.80 4792093.20 136.75
463604.10 4792095.22 117.33
463604.88 4792096.19 116.88
463606.48 4792098.13 115.07
463607.24 4792099.10 115.07
463608.52 4792100.97 120.51
463610.26 4792102.96 115.78
463610.68 4792103.08 106.80
463610.88 4792103.88 118.91
463610.92 4792103.89 118.07
463611.74 4792104.88 116.75
463612.23 4792105.03 106.41
463613.27 4792106.81 116.60
463615.42 4792109.66 119.39
463616.34 4792110.69 116.18
463617.12 4792111.66 115.86
463617.83 4792112.61 116.90
463618.60 4792113.58 116.69
463619.37 4792114.55 116.65
463620.09 4792115.50 117.48
463620.85 4792116.46 117.58
463620.60 4792116.97 135.55
463623.14 4792119.36 117.51
463623.85 4792120.30 118.40
463624.63 4792121.28 118.11
463625.33 4792122.22 119.04
463626.13 4792123.20 118.38
463626.84 4792124.14 119.31
463627.63 4792125.12 118.93
463627.68 4792125.15 118.03
463628.40 4792126.09 118.75
463629.15 4792127.05 118.89
463629.99 4792128.06 117.74
463630.69 4792129.00 118.69
463630.76 4792129.03 117.70
463631.44 4792129.95 118.99
463632.16 4792130.90 119.65
463632.84 4792131.82 120.90
463632.91 4792131.86 119.85
463633.66 4792132.82 119.98
463634.38 4792133.76 120.63
463635.13 4792134.71 120.85
463635.90 4792135.69 120.71
463636.66 4792136.66 120.65
463637.41 4792137.61 120.95
463638.14 4792138.56 121.29
463638.94 4792139.55 120.81
463639.58 4792140.44 122.59
463640.42 4792141.46 121.42
463641.14 4792142.40 122.01
463641.21 4792142.44 121.08
463641.91 4792143.37 121.98
463642.70 4792144.35 121.58
463643.48 4792145.33 121.31
463644.24 4792146.30 121.37
463645.01 4792147.27 121.29
463645.83 4792148.28 120.56
463646.46 4792149.15 122.31
463646.83 4792150.29 137.00
463648.61 4792151.96 124.08
463649.29 4792152.87 125.14
463650.05 4792153.83 125.18
463649.74 4792154.04 138.30
463650.86 4792154.83 124.51
463651.53 4792155.73 125.69
463652.29 4792156.70 125.78
463653.02 4792157.64 126.13
463653.86 4792158.66 125.21
463654.56 4792159.58 125.95
463655.34 4792160.57 125.70
463656.08 4792161.51 126.00
463656.82 4792162.46 126.28
463657.55 4792163.41 126.65
463658.41 4792164.45 125.51
463659.12 4792165.37 126.17
463659.83 4792166.31 126.68
463659.93 4792166.38 125.62
463660.62 4792167.29 126.39
463661.48 4792168.33 125.32
463662.22 4792169.29 125.57
463663.79 4792171.25 125.18
463665.26 4792173.14 125.88
463665.38 4792173.24 124.51
463664.38 4792172.83 143.15
463665.21 4792173.84 142.45
463666.91 4792175.91 140.43
463669.03 4792177.95 126.40
463669.64 4792178.80 128.01
463670.81 4792180.45 131.65
463671.66 4792181.48 130.81
463672.63 4792182.62 128.68
463675.03 4792185.62 127.69
463673.98 4792185.09 145.33
463678.15 4792189.21 119.89
463678.30 4792189.68 125.77
463679.53 4792191.03 121.43
463680.31 4792192.02 121.34
463681.23 4792193.12 119.96
463682.02 4792194.11 119.80
463684.97 4792197.92 121.07
463685.78 4792198.92 120.82
463686.55 4792199.90 120.84
463687.29 4792200.86 121.08
463688.13 4792201.90 120.49
463688.96 4792202.93 120.04
463690.46 4792204.85 120.47
463691.20 4792205.80 120.75
463690.56 4792205.55 132.92
463692.74 4792207.75 120.91
463693.58 4792208.80 120.29
463694.36 4792209.79 120.30
463695.17 4792210.80 120.06
463695.56 4792211.44 123.28
463699.31 4792216.24 124.30
463700.13 4792217.27 123.94
463700.90 4792218.24 124.02
463702.21 4792219.99 125.94
463702.81 4792220.82 127.35
463701.67 4792220.07 142.39
463702.35 4792220.96 143.08
463703.29 4792222.08 141.74
463707.12 4792226.14 123.99
463707.91 4792227.13 123.96
463709.75 4792229.36 121.80
463712.00 4792231.98 116.68
463713.29 4792233.44 112.88
463714.16 4792234.52 112.27
463714.95 4792235.52 112.22
463715.73 4792236.52 112.31
463717.34 4792238.54 112.07
463728.48 4792252.65 111.75
463729.27 4792253.65 111.79
463734.55 4792260.20 108.43
463736.25 4792262.33 107.75
463736.43 4792262.74 111.83
463738.77 4792265.48 107.02
463739.51 4792266.44 107.42
463740.25 4792267.39 107.85
463740.96 4792268.32 108.41
463741.94 4792269.52 107.27
463742.81 4792270.60 106.86
463743.28 4792271.29 108.97
463743.83 4792272.06 110.57
463745.12 4792273.55 107.53
463745.73 4792274.38 108.75
463746.05 4792274.93 111.72
463748.31 4792277.84 112.63
463748.99 4792278.73 113.40
463751.89 4792282.06 105.54
463753.67 4792284.26 104.61
463754.83 4792285.64 102.56
463755.43 4792286.45 103.82
463757.28 4792288.74 102.47
463758.50 4792290.39 104.88
463759.22 4792291.34 105.38
463759.85 4792292.19 106.42
463761.34 4792293.90 102.52
463762.21 4792294.98 102.21
463765.72 4792299.58 105.48
463766.30 4792300.37 106.81
463767.17 4792301.47 106.48
463767.86 4792302.38 107.18
463769.19 4792303.93 104.36
463769.98 4792304.94 104.50
463770.83 4792306.01 104.33
463771.80 4792307.20 103.53
463775.42 4792311.50 97.25
463776.57 4792312.88 95.49
463777.21 4792313.74 96.47
463779.08 4792316.06 95.36
463780.04 4792317.24 94.66
463780.90 4792318.32 94.52
463782.70 4792320.58 93.76
463784.81 4792323.34 95.82
463786.28 4792325.26 96.80
463786.87 4792326.06 98.08
463787.67 4792327.08 98.26
463791.54 4792331.67 91.25
463792.48 4792332.84 90.75
463793.24 4792333.82 91.14
463795.10 4792336.14 90.24
463796.11 4792337.38 89.42
463797.60 4792339.12 86.23
463797.99 4792339.72 88.45
463799.54 4792341.72 89.14
463800.89 4792343.50 90.81
463801.58 4792344.42 91.56
463806.31 4792349.93 80.99
463805.66 4792349.44 88.21
463806.39 4792350.39 88.79
463807.53 4792351.76 87.42
463808.92 4792353.41 84.86
463810.00 4792354.73 83.75
463812.42 4792357.83 84.46
463813.10 4792358.73 85.29
463813.91 4792359.77 85.47
463814.77 4792360.85 85.49
463817.97 4792364.78 82.57
463819.23 4792366.30 80.74
463820.49 4792367.81 78.95
463821.56 4792369.13 77.97
463822.56 4792370.36 77.40
463823.28 4792371.31 78.06
463823.98 4792372.23 78.79
463824.59 4792373.06 79.95
463825.65 4792374.36 79.10
463827.55 4792376.73 78.36
463829.02 4792378.65 79.57
463829.77 4792379.63 80.10
463832.75 4792382.98 70.81
463833.65 4792384.12 70.69
463834.56 4792385.27 70.57
463835.45 4792386.40 70.50
463836.15 4792387.32 71.29
463836.35 4792387.53 70.42
463837.26 4792388.68 70.28
463838.15 4792389.81 70.24
463839.12 4792391.01 69.87
463840.03 4792392.16 69.76
463840.98 4792393.36 69.45
463841.93 4792394.55 69.16
463843.18 4792396.06 67.64
463844.06 4792397.18 67.64
463844.93 4792398.28 67.73
463847.32 4792401.20 65.16
463848.34 4792402.46 64.61
463849.37 4792403.75 64.01
463849.70 4792404.28 66.35
463850.32 4792405.11 67.51
463855.12 4792410.97 62.46
463853.59 4792409.64 76.03
463854.49 4792410.78 76.00
463860.18 4792417.28 60.17
463863.04 4792420.88 59.59
463868.33 4792427.45 56.62
463870.72 4792430.38 54.40
463870.81 4792430.64 57.62
463879.11 4792440.99 53.89
463879.93 4792442.06 54.27
463881.04 4792443.43 53.55
463883.84 4792446.97 53.45
463884.42 4792447.77 54.72
463887.53 4792451.65 53.51
463891.08 4792456.19 54.13
463897.71 4792464.57 53.81
463898.48 4792465.74 57.76
463899.48 4792467.15 60.87
463899.42 4792467.23 64.45
463901.15 4792469.30 61.60
463903.27 4792471.94 60.73
463904.01 4792473.07 64.73
463906.96 4792476.78 64.27
463907.48 4792477.36 62.45
463907.93 4792478.01 64.16
463909.17 4792479.54 63.11
463910.51 4792481.32 64.98
463910.82 4792481.81 67.17
463917.04 4792489.61 65.29
463917.76 4792490.57 66.04
463919.51 4792492.81 66.53
463920.50 4792494.05 66.41
463920.83 4792494.56 68.49
463921.16 4792495.09 70.54
463922.04 4792496.20 70.79
463923.70 4792498.35 71.58
463928.83 4792504.51 64.10
463930.51 4792506.67 64.90
463931.40 4792507.82 65.10
463934.23 4792511.13 59.02
463935.08 4792512.22 59.42
463935.58 4792512.93 60.93
463941.61 4792519.97 47.75
463940.66 4792519.05 53.95
463941.28 4792520.04 58.20
463945.04 4792524.40 49.32
463946.20 4792525.84 48.76
463947.43 4792527.37 47.96
463949.47 4792529.95 47.76
463950.00 4792530.68 49.20
463951.99 4792533.35 52.23
463952.53 4792534.10 53.64
463952.73 4792534.46 56.09
463952.95 4792534.85 58.46
463954.33 4792536.83 63.33
463954.58 4792537.24 65.60
463958.94 4792542.30 55.26
463959.47 4792543.03 56.67
463960.29 4792544.10 57.19
463961.86 4792546.01 55.45
463966.20 4792551.61 57.40
463966.88 4792552.51 58.37
463969.84 4792556.27 58.49
463974.81 4792562.32 52.71
463976.54 4792564.68 56.55
463978.89 4792567.49 52.63
463980.65 4792570.03 59.31
463981.59 4792571.23 59.52
463983.75 4792573.81 56.25
463985.68 4792576.28 56.54
463986.67 4792577.53 56.66
463987.83 4792578.99 56.25
463988.92 4792580.37 56.05
463990.03 4792581.76 55.83
463991.00 4792583.00 55.98
463991.63 4792583.85 57.10
463991.70 4792584.07 59.81
463992.69 4792585.32 59.91
463994.02 4792587.24 64.82
463994.58 4792588.01 66.12
463998.24 4792592.71 67.38
463530.74 4792000.00 111.93
463531.47 4792000.85 110.35
463532.25 4792001.85 110.70
463532.99 4792002.76 109.75
463533.75 4792003.68 108.91
463534.54 4792004.73 110.06
463535.29 4792005.65 109.27
463536.05 4792006.57 108.47
463536.83 4792007.59 109.09
463537.59 4792008.55 108.98
463538.72 4792011.03 131.87
463539.20 4792010.79 113.38
463539.90 4792011.46 108.74
463540.67 4792012.48 109.44
463541.45 4792013.52 110.46
463542.46 4792015.69 129.89
463542.99 4792015.49 111.01
463543.77 4792016.51 111.70
463544.52 4792017.40 110.34
463546.07 4792019.44 112.14
463546.83 4792020.39 111.70
463547.60 4792021.40 112.35
463548.37 4792022.39 112.75
463549.13 4792023.36 112.76
463549.90 4792024.34 112.91
463550.66 4792025.31 112.99
463551.42 4792026.28 112.95
463552.19 4792027.25 112.92
463552.96 4792028.22 113.10
463553.72 4792029.19 113.04
463554.48 4792030.17 113.23
463555.25 4792031.19 114.31
463556.01 4792032.21 115.46
463556.77 4792033.13 114.49
463559.06 4792036.07 115.33
463559.82 4792037.04 115.47
463560.58 4792038.02 115.85
463561.34 4792039.02 116.59
463562.10 4792040.00 116.96
463562.86 4792040.96 116.86
463563.62 4792041.93 116.87
463564.38 4792042.92 117.62
463566.66 4792045.80 117.31
463567.42 4792046.77 117.30
463568.17 4792047.76 118.31
463569.68 4792049.71 118.92
463570.44 4792050.68 119.24
463571.21 4792051.61 118.31
463571.94 4792052.65 120.80
463572.71 4792053.58 119.60
463573.49 4792054.51 118.30
463574.20 4792055.56 121.71
463574.23 4792055.51 119.79
463577.27 4792059.36 119.75
463578.06 4792060.27 117.72
463578.79 4792061.26 119.00
463579.59 4792062.19 117.44
463580.32 4792063.18 118.80
463581.85 4792065.10 118.37
463583.34 4792067.04 119.38
463584.11 4792068.00 119.14
463584.14 4792067.97 117.49
463585.62 4792069.93 119.16
463590.41 4792076.82 137.28
463591.18 4792077.77 136.55
463592.47 4792078.58 118.62
463594.02 4792080.50 117.75
463594.77 4792081.47 117.87
463595.49 4792082.44 119.27
463595.54 4792082.43 117.54
463596.30 4792083.39 117.75
463597.08 4792084.36 117.04
463598.56 4792086.28 118.12
463600.08 4792088.21 118.15
463600.85 4792089.18 118.01
463602.40 4792091.11 117.37
463602.42 4792092.00 135.83
463604.68 4792094.00 117.16
463605.48 4792094.97 116.44
463606.22 4792095.94 116.84
463607.03 4792096.91 115.62
463607.01 4792097.71 133.63
463607.88 4792097.89 113.68
463610.78 4792101.72 117.06
463611.46 4792102.66 118.86
463611.56 4792102.69 116.62
463612.29 4792103.65 117.45
463612.83 4792103.81 106.00
463613.04 4792104.61 117.57
463613.55 4792104.77 107.01
463617.54 4792110.38 118.93
463618.41 4792111.39 116.79
463619.93 4792113.32 116.91
463620.71 4792114.30 116.56
463621.50 4792115.27 116.08
463622.20 4792116.21 117.19
463622.95 4792117.18 117.41
463622.71 4792117.68 134.96
463625.22 4792120.07 117.74
463626.01 4792121.05 117.22
463628.94 4792124.85 119.21
463630.50 4792126.80 118.61
463631.33 4792127.81 117.53
463632.11 4792128.79 117.30
463632.87 4792129.75 117.36
463633.52 4792130.65 119.18
463634.25 4792131.61 119.60
463635.03 4792132.58 119.44
463635.77 4792133.53 119.77
463636.50 4792134.48 120.27
463637.29 4792135.46 119.82
463638.03 4792136.42 120.18
463638.79 4792137.38 120.24
463639.57 4792138.36 119.88
463640.34 4792139.33 119.86
463641.04 4792140.26 120.72
463642.56 4792142.19 120.79
463643.30 4792143.14 121.10
463644.05 4792144.10 121.32
463644.90 4792145.13 120.16
463645.58 4792146.04 121.25
463646.38 4792147.04 120.72
463647.10 4792147.97 121.35
463647.76 4792148.87 122.62
463648.45 4792149.78 123.61
463649.26 4792150.79 122.94
463649.94 4792151.69 124.07
463650.72 4792152.68 123.76
463651.45 4792153.62 124.19
463650.97 4792153.71 139.31
463651.76 4792154.69 138.94
463653.69 4792156.49 124.82
463655.16 4792158.38 125.44
463655.88 4792159.32 125.94
463656.70 4792160.32 125.26
463657.42 4792161.26 125.75
463658.18 4792162.23 125.74
463658.89 4792163.15 126.43
463659.72 4792164.17 125.70
463660.49 4792165.15 125.53
463661.31 4792166.16 124.92
463662.78 4792168.05 125.63
463663.57 4792169.04 125.32
463666.56 4792172.87 126.00
463668.16 4792174.86 125.26
463669.61 4792176.73 126.15
463670.14 4792177.51 128.56
463670.75 4792178.36 130.14
463672.12 4792180.17 131.75
463673.07 4792181.29 129.84
463673.68 4792182.13 131.38
463673.97 4792182.37 128.50
463676.53 4792185.50 125.91
463677.47 4792186.61 124.30
463678.36 4792187.68 123.16
463679.19 4792188.71 122.55
463679.48 4792188.96 119.76
463681.68 4792191.79 120.90
463681.78 4792191.88 119.90
463681.37 4792192.19 138.00
463685.42 4792196.59 122.00
463686.34 4792197.69 120.64
463687.91 4792199.67 120.45
463690.99 4792203.59 120.58
463692.60 4792205.61 120.06
463693.37 4792206.58 120.15
463694.14 4792207.56 120.22
463694.94 4792208.57 119.99
463695.74 4792209.58 119.74
463696.46 4792210.50 120.29
463696.92 4792211.21 122.93
463700.09 4792215.20 122.39
463701.21 4792216.79 125.90
463701.79 4792217.60 127.41
463702.00 4792217.79 125.73
463702.64 4792218.65 126.80
463703.44 4792219.65 126.60
463705.95 4792222.77 125.19
463709.08 4792226.45 119.08
463709.79 4792227.38 119.61
463713.06 4792231.21 112.67
463713.80 4792232.17 113.00
463714.70 4792233.27 112.18
463715.09 4792233.90 115.13
463715.53 4792234.30 111.90
463716.39 4792235.37 111.33
463717.14 4792236.33 111.69
463717.99 4792237.39 111.21
463718.83 4792238.43 110.89
463719.46 4792239.29 112.02
463721.42 4792241.65 109.32
463727.33 4792249.29 112.36
463733.47 4792256.90 108.46
463734.71 4792258.57 110.88
463736.69 4792260.97 108.32
463737.46 4792261.96 108.51
463738.52 4792263.22 106.82
463739.43 4792264.34 106.14
463740.16 4792265.29 106.62
463740.84 4792266.19 107.36
463741.57 4792267.13 107.87
463743.17 4792269.16 107.89
463744.25 4792270.45 106.17
463745.21 4792271.63 105.14
463745.81 4792272.44 106.45
463746.55 4792273.41 106.83
463747.00 4792274.08 109.05
463747.55 4792274.85 110.60
463748.33 4792276.07 115.70
463751.59 4792279.74 105.62
463754.35 4792283.15 103.60
463754.52 4792283.31 102.60
463755.09 4792284.11 104.04
463755.92 4792285.15 103.93
463756.16 4792285.39 102.50
463756.75 4792286.20 103.81
463757.55 4792287.21 103.91
463758.42 4792288.31 103.54
463761.36 4792292.11 105.40
463765.77 4792297.62 103.44
463766.50 4792298.57 103.94
463767.02 4792299.31 105.59
463767.59 4792300.09 106.97
463769.75 4792302.70 104.03
463770.73 4792303.90 103.13
463771.39 4792304.77 104.04
463772.13 4792305.73 104.51
463773.38 4792307.21 102.12
463776.02 4792310.30 96.71
463776.65 4792311.15 97.79
463777.98 4792312.71 95.05
463778.76 4792313.72 95.31
463779.60 4792314.78 95.22
463780.76 4792316.17 93.46
463781.71 4792317.35 92.83
463782.35 4792318.21 93.84
463783.30 4792319.38 93.22
463784.16 4792320.46 93.11
463784.60 4792321.12 95.14
463785.30 4792322.04 95.85
463786.21 4792323.17 95.45
463786.59 4792323.75 97.80
463787.65 4792325.05 96.61
463789.42 4792327.26 96.11
463791.21 4792329.32 91.19
463792.08 4792330.41 91.06
463792.89 4792331.44 91.21
463793.75 4792332.53 91.07
463794.75 4792333.76 90.30
463797.51 4792337.21 89.08
463798.75 4792338.69 87.14
463799.05 4792339.00 85.64
463798.91 4792339.04 90.56
463800.01 4792340.38 89.25
463802.34 4792343.38 90.28
463803.73 4792345.21 91.77
463806.23 4792348.20 87.84
463806.96 4792349.16 88.41
463807.78 4792350.19 88.58
463808.94 4792351.60 87.08
463809.86 4792352.76 86.74
463812.06 4792355.43 84.44
463813.08 4792356.69 83.64
463814.59 4792358.65 84.60
463815.27 4792359.55 85.43
463817.56 4792362.33 82.78
463818.32 4792363.32 83.21
463819.14 4792364.36 83.43
463823.98 4792370.21 77.05
463825.02 4792371.67 80.22
463825.66 4792372.52 81.24
463827.20 4792374.35 78.19
463828.71 4792375.95 71.43
463829.60 4792377.07 71.36
463829.11 4792376.73 77.45
463830.51 4792378.22 71.20
463829.68 4792377.51 78.79
463831.73 4792380.05 77.43
463834.11 4792382.76 70.80
463835.00 4792383.89 70.71
463835.92 4792385.05 70.55
463836.82 4792386.19 70.46
463838.69 4792388.54 69.98
463839.63 4792389.71 69.75
463840.52 4792390.84 69.70
463841.70 4792392.28 68.43
463842.66 4792393.48 68.09
463844.57 4792395.88 67.50
463845.42 4792396.96 67.67
463846.50 4792398.29 66.85
463847.70 4792399.76 65.53
463848.59 4792400.88 65.54
463849.67 4792402.22 64.76
463850.06 4792402.80 66.85
463850.91 4792403.90 67.00
463855.77 4792409.81 61.72
463856.90 4792411.54 68.10
463856.70 4792411.49 72.53
463861.54 4792417.05 60.25
463865.90 4792422.45 57.27
463869.85 4792427.40 56.04
463870.89 4792428.86 59.14
463871.39 4792429.57 60.74
463872.68 4792431.14 59.26
463880.16 4792440.43 55.16
463880.80 4792441.29 56.22
463882.89 4792443.90 55.29
463885.19 4792446.74 53.58
463886.05 4792447.84 53.82
463891.04 4792454.26 55.98
463891.88 4792455.34 56.32
463894.80 4792458.87 52.46
463895.68 4792460.00 52.64
463896.76 4792461.34 52.10
463897.69 4792462.52 52.14
463898.37 4792463.42 53.09
463899.16 4792464.45 53.62
463899.30 4792464.91 59.85
463899.51 4792465.29 62.44
463900.52 4792466.72 65.48
463902.18 4792468.70 62.90
463903.06 4792469.68 59.78
463903.79 4792470.78 63.83
463904.52 4792471.74 64.58
463904.92 4792472.34 66.43
463905.88 4792473.55 66.35
463908.21 4792476.43 64.78
463909.51 4792478.17 66.80
463910.70 4792479.65 65.92
463911.55 4792480.73 66.25
463914.53 4792484.34 62.50
463917.39 4792487.96 62.43
463919.10 4792490.16 63.07
463919.04 4792490.24 66.49
463920.97 4792492.68 66.39
463921.99 4792493.96 66.15
463924.88 4792497.48 62.87
463928.21 4792501.64 61.33
463929.26 4792502.95 61.07
463930.11 4792504.04 61.43
463930.89 4792505.06 62.02
463931.19 4792505.54 64.19
463936.13 4792511.50 57.53
463944.05 4792521.10 47.69
463945.04 4792522.35 47.68
463945.79 4792523.34 48.39
463946.65 4792524.44 48.79
463948.37 4792526.66 49.58
463949.48 4792528.05 49.20
463952.08 4792531.39 50.33
463952.88 4792532.44 50.91
463953.39 4792533.16 52.40
463953.66 4792533.74 57.73
463954.14 4792534.41 59.31
463959.11 4792540.44 53.13
463960.17 4792541.77 52.94
463962.51 4792544.83 54.92
463965.69 4792548.84 54.34
463967.04 4792550.64 56.30
463967.36 4792551.13 58.36
463969.50 4792553.96 60.95
463970.23 4792554.93 61.75
463972.57 4792557.71 57.79
463976.21 4792562.12 52.97
463977.18 4792563.35 53.11
463978.61 4792565.10 51.89
463979.49 4792566.23 52.30
463980.06 4792567.02 53.58
463980.62 4792567.79 54.93
463980.66 4792567.97 57.77
463982.29 4792570.09 58.92
463982.86 4792570.87 60.22
463985.27 4792573.75 56.18
463986.24 4792574.98 56.34
463987.15 4792576.15 56.66
463988.13 4792577.40 56.77
463989.42 4792579.00 56.03
463990.50 4792580.36 55.88
463991.58 4792581.73 55.72
463992.61 4792583.04 55.71
463993.36 4792584.01 56.53
463993.52 4792584.34 58.95
463994.27 4792585.32 59.74
463994.22 4792585.39 62.78
463994.91 4792586.31 63.73
463994.89 4792586.42 66.63
463995.96 4792587.78 66.52
463999.49 4792592.19 65.30
463999.92 4792592.81 66.98
463533.11 4792000.82 110.99
463533.87 4792001.73 110.23
463535.39 4792003.65 109.74
463536.16 4792004.61 109.55
463536.88 4792005.40 106.86
463537.67 4792006.46 108.16
463538.43 4792007.39 107.37
463539.21 4792008.41 108.17
463542.31 4792012.46 110.54
463542.29 4792012.33 108.41
463543.07 4792013.37 109.62
463543.06 4792013.31 108.55
463543.85 4792014.41 110.63
463544.61 4792015.34 110.03
463546.15 4792017.35 111.12
463546.14 4792017.28 109.83
463546.91 4792018.27 110.18
463547.69 4792019.33 111.79
463549.99 4792022.26 112.18
463550.76 4792023.29 113.12
463551.52 4792024.24 112.87
463552.29 4792025.24 113.44
463553.05 4792026.19 113.12
463553.82 4792027.16 113.06
463554.58 4792028.12 112.92
463555.35 4792029.10 113.21
463556.11 4792030.07 113.20
463556.87 4792031.04 113.15
463558.40 4792033.05 114.81
463559.16 4792034.00 114.41
463559.92 4792034.97 114.64
463561.45 4792036.93 115.19
463562.21 4792037.90 115.13
463562.97 4792038.86 115.12
463564.49 4792040.85 116.54
463565.25 4792041.82 116.90
463566.01 4792042.79 116.85
463566.64 4792044.39 134.16
463567.53 4792044.70 116.50
463568.29 4792045.68 116.83
463569.05 4792046.65 117.00
463570.55 4792048.64 118.94
463571.31 4792049.60 118.91
463572.07 4792050.56 118.80
463572.82 4792051.54 119.18
463573.58 4792052.51 119.63
463574.36 4792053.43 117.99
463575.84 4792055.42 120.38
463576.63 4792056.32 118.15
463577.38 4792057.30 118.79
463580.42 4792061.14 118.58
463581.20 4792062.09 117.69
463581.22 4792062.07 116.78
463581.98 4792063.04 116.87
463583.48 4792064.98 117.85
463584.17 4792065.99 120.85
463584.98 4792066.92 118.63
463586.50 4792068.84 118.56
463587.99 4792070.78 119.74
463588.04 4792070.75 117.55
463588.75 4792071.74 119.40
463589.50 4792072.71 119.76
463590.27 4792073.66 119.31
463591.04 4792074.63 119.07
463592.56 4792076.55 119.00
463593.35 4792077.50 117.93
463593.56 4792078.59 135.74
463596.43 4792081.35 116.66
463597.16 4792082.32 117.72
463597.94 4792083.28 116.89
463598.69 4792084.24 117.26
463599.46 4792085.21 117.12
463599.46 4792086.18 138.06
463600.98 4792087.13 117.04
463602.49 4792089.06 117.39
463603.28 4792090.03 116.77
463604.79 4792091.96 117.02
463606.34 4792093.89 116.33
463607.13 4792094.86 115.58
463608.21 4792096.70 125.73
463608.70 4792096.80 114.54
463609.28 4792098.51 135.77
463610.05 4792099.47 135.23
463611.61 4792100.63 117.60
463612.33 4792101.59 118.44
463613.03 4792102.53 119.75
463613.87 4792103.52 118.21
463614.99 4792104.60 110.76
463615.61 4792105.52 113.65
463615.69 4792105.55 111.96
463616.06 4792107.08 134.94
463618.45 4792109.31 117.86
463619.31 4792110.32 115.94
463620.90 4792112.28 114.82
463621.60 4792113.22 115.94
463622.36 4792114.19 115.87
463623.09 4792115.14 116.55
463623.17 4792115.17 115.15
463625.38 4792118.04 116.59
463626.13 4792119.00 116.76
463626.55 4792119.80 122.56
463627.61 4792120.92 117.44
463628.35 4792121.87 117.87
463629.12 4792122.84 117.77
463630.60 4792124.75 118.45
463632.20 4792126.72 117.34
463632.97 4792127.69 117.28
463633.74 4792128.67 117.14
463634.51 4792129.64 117.00
463635.20 4792130.56 118.15
463635.28 4792130.61 117.01
463635.94 4792131.52 118.55
463636.68 4792132.47 118.84
463637.41 4792133.42 119.33
463638.17 4792134.38 119.40
463638.95 4792135.36 119.20
463639.67 4792136.30 119.83
463640.43 4792137.27 119.78
463641.20 4792138.25 119.66
463641.89 4792139.16 120.73
463642.74 4792140.19 119.48
463644.21 4792142.09 120.22
463645.00 4792143.07 119.94
463645.72 4792144.01 120.52
463646.50 4792144.99 120.30
463647.29 4792145.97 119.94
463648.03 4792146.92 120.30
463648.74 4792147.86 120.92
463649.24 4792148.65 124.37
463649.52 4792148.84 120.73
463649.09 4792148.99 135.76
463650.82 4792150.62 123.62
463651.58 4792151.58 123.73
463652.38 4792152.57 123.23
463653.10 4792153.51 123.74
463653.76 4792154.41 125.01
463654.58 4792155.41 124.27
463655.31 4792156.36 124.66
463656.06 4792157.32 124.80
463656.83 4792158.29 124.75
463657.58 4792159.25 124.86
463658.35 4792160.21 124.87
463662.13 4792165.03 125.29
463662.92 4792166.02 124.93
463663.65 4792166.96 125.32
463664.42 4792167.93 125.26
463665.97 4792169.89 125.04
463666.74 4792170.86 124.99
463666.83 4792170.93 124.05
463667.60 4792171.91 123.93
463668.23 4792172.77 125.41
463669.11 4792173.83 124.18
463669.97 4792174.88 123.25
463671.01 4792176.42 128.34
463672.19 4792178.08 131.83
463672.85 4792178.97 132.83
463673.58 4792179.91 133.22
463674.50 4792181.01 131.59
463675.35 4792182.05 130.71
463675.56 4792182.21 128.68
463678.41 4792185.58 123.27
463679.56 4792186.87 119.63
463680.33 4792187.85 119.65
463681.01 4792188.75 120.55
463681.87 4792189.80 119.73
463682.65 4792190.79 119.61
463683.43 4792191.77 119.63
463685.57 4792194.56 121.28
463686.44 4792195.62 120.41
463685.68 4792195.61 141.07
463687.98 4792197.58 120.44
463686.26 4792196.43 142.65
463689.56 4792199.57 120.17
463690.24 4792200.47 120.94
463691.23 4792201.95 125.85
463692.66 4792203.50 120.12
463693.47 4792204.51 119.86
463694.24 4792205.49 119.85
463695.01 4792206.47 119.93
463695.80 4792207.47 119.79
463696.59 4792208.46 119.71
463697.40 4792209.48 119.40
463698.19 4792210.48 119.32
463699.44 4792212.18 121.87
463700.06 4792213.02 123.15
463700.80 4792213.97 123.42
463701.10 4792214.24 120.95
463703.75 4792217.77 124.71
463705.94 4792220.59 125.81
463706.69 4792221.56 126.01
463707.59 4792222.66 125.03
463710.59 4792225.95 113.91
463709.44 4792225.45 134.64
463712.56 4792228.58 116.85
463713.27 4792229.50 117.45
463713.95 4792230.14 112.25
463714.52 4792230.93 113.93
463715.28 4792231.90 114.12
463715.76 4792232.61 116.41
463715.99 4792232.83 114.71
463716.69 4792233.75 115.31
463717.97 4792235.21 111.70
463718.89 4792236.33 110.74
463719.71 4792237.36 110.50
463717.96 4792236.24 134.59
463727.51 4792247.29 111.41
463728.24 4792248.24 111.81
463731.38 4792252.22 112.10
463735.39 4792257.30 111.86
463736.11 4792258.23 112.40
463737.12 4792259.45 111.00
463737.43 4792259.75 108.96
463738.03 4792260.58 110.20
463738.54 4792261.31 112.11
463740.10 4792263.06 107.16
463740.91 4792264.08 107.14
463741.72 4792265.10 107.10
463742.58 4792266.18 106.70
463745.10 4792269.35 105.99
463745.86 4792270.32 106.29
463746.05 4792270.51 105.08
463746.79 4792271.46 105.54
463747.60 4792272.49 105.50
463747.80 4792272.91 109.27
463747.94 4792273.06 108.38
463748.58 4792273.91 109.40
463749.40 4792274.95 109.29
463750.21 4792275.98 109.24
463751.05 4792277.03 109.05
463752.90 4792279.08 102.72
463754.78 4792281.61 106.05
463755.81 4792282.86 104.71
463756.45 4792283.73 105.69
463756.71 4792283.98 104.19
463758.04 4792285.75 105.87
463758.82 4792286.75 106.06
463759.79 4792287.92 105.18
463760.31 4792288.67 106.83
463760.99 4792289.56 107.62
463761.94 4792290.73 106.80
463765.98 4792295.65 102.32
463766.52 4792296.40 103.89
463767.98 4792298.30 104.88
463768.70 4792299.24 105.41
463769.50 4792300.26 105.51
463770.43 4792301.41 104.89
463771.54 4792302.74 103.26
463772.44 4792303.86 102.83
463773.69 4792305.34 100.44
463774.36 4792306.22 101.29
463776.98 4792309.30 96.00
463777.87 4792310.41 95.65
463781.03 4792314.46 96.46
463782.06 4792315.72 95.34
463783.17 4792317.06 93.86
463784.03 4792318.14 93.76
463784.92 4792319.26 93.41
463785.85 4792320.41 92.94
463786.11 4792320.88 95.90
463786.98 4792321.97 95.71
463787.66 4792322.87 96.52
463788.41 4792323.84 96.94
463789.20 4792324.85 97.17
463790.27 4792326.15 95.96
463792.30 4792328.64 94.12
463795.79 4792332.84 89.16
463799.61 4792337.58 86.92
463801.21 4792339.64 87.35
463802.16 4792340.81 86.86
463803.67 4792342.77 87.75
463804.16 4792343.47 89.48
463804.88 4792344.42 90.09
463806.11 4792345.89 88.23
463806.24 4792346.21 91.71
463807.48 4792347.70 89.80
463808.83 4792349.29 87.43
463809.71 4792350.40 87.29
463810.71 4792351.64 86.58
463811.68 4792352.84 86.02
463812.81 4792354.22 84.71
463813.85 4792355.50 83.80
463814.55 4792356.42 84.56
463815.24 4792357.33 85.35
463816.02 4792358.33 85.68
463817.13 4792359.69 84.50
463818.52 4792361.34 82.04
463819.17 4792362.20 83.01
463821.16 4792364.67 81.76
463823.20 4792367.01 76.38
463826.72 4792371.29 72.20
463827.65 4792372.45 71.93
463826.58 4792371.49 80.70
463827.76 4792372.93 79.27
463830.40 4792375.91 71.37
463831.29 4792377.04 71.28
463832.19 4792378.17 71.16
463833.10 4792379.32 70.99
463833.99 4792380.44 70.96
463834.89 4792381.58 70.84
463835.80 4792382.73 70.71
463836.72 4792383.89 70.52
463837.69 4792385.09 70.14
463840.30 4792388.41 70.26
463840.27 4792388.55 74.20
463842.00 4792390.57 70.55
463842.86 4792391.67 70.64
463844.68 4792393.80 66.64
463843.35 4792392.54 76.06
463846.74 4792396.35 65.42
463847.25 4792397.07 67.01
463847.64 4792397.49 65.37
463848.43 4792398.52 65.78
463849.44 4792399.78 65.26
463851.24 4792402.05 65.21
463852.36 4792403.43 64.23
463853.33 4792404.64 63.93
463854.30 4792405.86 63.61
463855.67 4792407.51 61.64
463856.59 4792408.67 61.57
463857.52 4792409.84 61.45
463859.66 4792412.49 60.06
463860.33 4792413.38 61.00
463861.07 4792414.36 61.62
463861.75 4792415.26 62.53
463865.99 4792420.35 56.38
463871.84 4792427.69 54.87
463872.08 4792428.12 57.51
463872.01 4792428.22 61.32
463873.21 4792429.68 60.21
463876.54 4792433.64 54.34
463881.15 4792439.48 54.32
463885.99 4792445.58 53.44
463889.84 4792450.44 52.91
463890.66 4792451.49 53.33
463892.12 4792453.42 54.78
463892.86 4792454.38 55.50
463893.73 4792455.49 55.73
463894.68 4792456.70 55.65
463895.38 4792457.63 56.48
463897.91 4792460.73 54.07
463899.19 4792462.29 52.85
463899.63 4792462.93 54.63
463900.79 4792464.37 53.82
463900.05 4792463.70 59.86
463900.78 4792464.66 60.60
463901.78 4792465.76 57.01
463900.86 4792464.90 63.63
463903.85 4792468.67 62.96
463904.91 4792469.99 62.52
463905.80 4792471.27 66.00
463907.73 4792473.72 65.78
463908.71 4792474.94 65.65
463910.80 4792477.42 61.64
463911.64 4792478.64 65.27
463915.95 4792483.72 56.92
463919.31 4792488.21 61.63
463920.23 4792489.38 61.76
463922.01 4792491.80 65.38
463923.42 4792493.52 63.83
463924.64 4792495.02 62.96
463925.34 4792495.95 63.79
463926.70 4792497.62 62.43
463928.30 4792499.55 60.31
463928.82 4792500.27 61.77
463929.74 4792501.45 61.89
463932.20 4792504.34 56.97
463932.66 4792505.15 61.75
463933.07 4792505.75 63.58
463955.07 4792533.15 52.51
463954.98 4792533.18 55.86
463955.16 4792533.53 58.37
463956.65 4792535.49 59.85
463964.55 4792544.95 47.82
463965.52 4792546.19 47.92
463966.42 4792547.34 48.24
463967.38 4792548.56 48.37
463966.37 4792547.57 54.44
463968.65 4792550.56 56.62
463970.15 4792552.39 55.13
463970.39 4792552.80 57.41
463973.24 4792556.44 57.88
463976.55 4792560.59 57.05
463980.91 4792565.95 53.16
463981.59 4792566.86 54.13
463981.73 4792567.15 56.69
463982.70 4792568.39 56.82
463983.06 4792568.93 58.72
463985.40 4792571.72 54.91
463986.28 4792572.86 55.30
463987.10 4792573.93 55.88
463987.34 4792574.34 58.11
463990.10 4792577.74 56.07
463991.15 4792579.06 56.01
463992.28 4792580.49 55.71
463993.34 4792581.83 55.61
463994.41 4792583.18 55.50
463995.21 4792584.22 56.17
463996.08 4792585.48 59.50
463996.23 4792585.92 64.83
463998.15 4792588.24 62.34
463999.64 4792590.20 63.96
463535.20 4792001.29 108.41
463535.92 4792002.09 105.87
463536.69 4792003.07 106.01
463537.48 4792004.11 106.79
463538.24 4792005.08 106.72
463539.01 4792006.04 106.50
463539.78 4792007.01 106.50
463541.35 4792009.11 108.77
463542.10 4792010.00 107.37
463542.90 4792011.15 110.24
463542.87 4792010.98 107.55
463544.44 4792013.10 110.35
463544.41 4792012.96 108.02
463546.77 4792016.19 113.23
463546.76 4792016.14 112.44
463548.27 4792017.93 109.74
463549.03 4792018.93 110.16
463549.80 4792019.92 110.48
463552.11 4792022.92 112.14
463552.88 4792023.94 113.22
463553.64 4792024.90 112.91
463554.41 4792025.90 113.50
463555.17 4792026.84 112.87
463555.93 4792027.83 113.36
463556.70 4792028.81 113.70
463557.46 4792029.76 113.31
463558.22 4792030.73 113.32
463558.98 4792031.70 113.39
463559.75 4792032.67 113.45
463560.51 4792033.63 113.32
463561.27 4792034.61 113.47
463562.79 4792036.60 114.82
463563.55 4792037.57 114.83
463565.07 4792039.56 116.20
463565.84 4792040.49 115.36
463566.59 4792041.48 116.13
463567.35 4792042.46 116.56
463567.36 4792042.42 115.41
463569.63 4792045.36 116.54
463570.38 4792046.35 117.42
463571.14 4792047.33 117.87
463571.90 4792048.30 117.99
463572.65 4792049.27 118.39
463574.92 4792052.17 118.75
463575.67 4792053.15 119.27
463577.67 4792056.46 135.98
463579.46 4792057.96 119.54
463581.80 4792060.79 116.50
463582.54 4792061.76 117.17
463583.30 4792062.73 117.14
463583.99 4792063.75 120.36
463584.05 4792063.70 117.63
463586.61 4792067.86 137.54
463589.36 4792070.45 118.02
463590.16 4792071.39 116.44
463590.87 4792072.38 118.50
463591.65 4792073.34 117.82
463592.41 4792074.30 117.49
463593.18 4792075.26 117.12
463593.94 4792076.22 117.12
463594.70 4792077.18 117.14
463595.51 4792078.14 115.88
463597.01 4792080.07 116.45
463597.78 4792081.04 115.91
463598.53 4792082.00 116.26
463599.29 4792082.97 116.54
463600.04 4792083.93 116.81
463600.79 4792084.90 117.03
463601.55 4792085.86 117.11
463602.32 4792086.83 116.75
463604.59 4792089.72 117.07
463604.65 4792089.72 115.63
463605.39 4792090.69 116.04
463606.89 4792092.62 116.64
463609.10 4792095.50 118.23
463609.90 4792097.26 134.61
463610.66 4792098.22 134.46
463612.93 4792100.33 117.72
463613.86 4792101.34 114.19
463614.74 4792102.34 111.70
463615.20 4792103.22 118.00
463615.68 4792103.36 108.09
463616.19 4792104.26 113.21
463617.00 4792105.24 112.37
463620.66 4792110.03 115.41
463621.40 4792110.99 115.81
463622.16 4792111.95 115.84
463622.95 4792112.93 115.46
463623.69 4792113.89 115.90
463625.21 4792115.82 115.96
463625.94 4792116.77 116.58
463626.75 4792117.76 115.64
463626.45 4792118.22 133.80
463629.50 4792121.48 120.70
463630.25 4792122.44 120.97
463631.96 4792124.47 117.90
463632.74 4792125.44 117.63
463633.45 4792126.38 118.49
463635.83 4792129.34 117.06
463636.62 4792130.32 116.65
463637.39 4792131.29 116.62
463637.00 4792131.59 133.65
463638.79 4792133.15 118.51
463639.55 4792134.12 118.56
463640.25 4792135.05 119.48
463640.33 4792135.10 118.24
463640.84 4792135.92 121.84
463641.06 4792136.05 118.79
463641.62 4792137.39 132.21
463643.33 4792138.94 119.03
463644.85 4792140.88 119.12
463645.63 4792141.85 118.95
463646.30 4792142.76 120.22
463647.08 4792143.74 120.00
463647.81 4792144.68 120.41
463648.53 4792145.63 120.96
463649.37 4792146.65 119.95
463650.10 4792147.59 120.44
463650.72 4792148.46 122.21
463651.41 4792149.38 123.20
463652.98 4792151.35 122.68
463653.66 4792152.25 123.63
463654.41 4792153.21 123.87
463655.11 4792154.13 124.60
463656.68 4792156.10 124.06
463657.36 4792157.01 125.01
463658.89 4792158.95 124.90
463659.71 4792159.95 124.35
463660.43 4792160.90 124.78
463661.14 4792161.82 125.34
463661.95 4792162.82 124.89
463662.75 4792163.82 124.44
463663.43 4792164.73 125.36
463665.77 4792167.67 124.82
463667.41 4792169.70 123.67
463668.10 4792170.61 124.48
463669.67 4792172.58 124.04
463670.51 4792173.61 123.26
463671.23 4792174.54 123.84
463672.04 4792175.92 131.18
463672.75 4792176.84 131.70
463673.51 4792177.80 131.79
463674.15 4792178.67 132.99
463674.99 4792179.70 132.20
463678.62 4792184.04 126.57
463681.53 4792187.47 120.75
463681.64 4792187.56 119.68
463682.39 4792188.52 119.89
463683.97 4792190.50 119.62
463684.70 4792191.45 120.04
463685.21 4792192.21 122.45
463686.11 4792193.30 121.19
463687.75 4792195.33 120.41
463688.55 4792196.34 120.18
463687.51 4792196.09 143.13
463688.38 4792197.14 142.17
463689.72 4792198.61 137.09
463694.76 4792204.21 120.02
463695.56 4792205.22 119.78
463696.34 4792206.20 119.77
463697.11 4792207.18 119.83
463696.20 4792206.68 133.98
463697.92 4792208.20 119.54
463698.74 4792209.22 119.17
463699.55 4792210.23 118.91
463699.96 4792210.89 121.95
463700.19 4792211.10 120.06
463700.60 4792211.76 123.04
463701.23 4792212.61 124.23
463701.21 4792213.46 143.12
463706.63 4792219.47 124.54
463713.18 4792227.39 116.10
463714.56 4792229.20 117.55
463715.79 4792230.61 114.22
463716.08 4792231.15 117.93
463716.47 4792231.51 115.02
463717.27 4792232.52 114.91
463717.64 4792233.13 117.93
463718.47 4792234.16 117.64
463720.30 4792236.14 110.02
463721.15 4792237.19 109.60
463724.92 4792242.30 116.49
463725.86 4792243.44 115.47
463728.06 4792246.03 111.12
463728.72 4792246.91 112.09
463730.70 4792249.55 114.78
463736.53 4792256.86 112.95
463737.30 4792257.84 113.10
463738.95 4792259.67 107.55
463739.90 4792260.83 106.57
463741.24 4792262.61 108.24
463741.45 4792262.82 106.86
463742.21 4792263.79 107.16
463742.79 4792264.60 108.56
463744.08 4792266.09 105.45
463744.88 4792267.10 105.49
463745.74 4792268.18 105.11
463746.37 4792269.02 106.25
463747.21 4792270.08 106.01
463748.00 4792271.09 106.11
463748.88 4792272.18 105.62
463749.23 4792272.76 108.45
463750.00 4792273.74 108.69
463750.88 4792274.83 108.22
463752.44 4792276.60 103.56
463753.40 4792277.78 102.65
463754.23 4792278.82 102.56
463754.60 4792279.42 105.18
463755.24 4792280.27 106.24
463755.90 4792281.15 107.11
463756.72 4792282.19 107.02
463757.59 4792283.27 106.69
463757.66 4792283.34 106.25
463758.16 4792284.06 108.12
463758.45 4792284.35 106.39
463759.17 4792285.29 106.92
463760.20 4792286.53 105.64
463761.10 4792287.43 100.32
463760.70 4792287.25 107.43
463761.39 4792288.16 108.14
463763.33 4792290.54 106.31
463764.59 4792292.02 103.70
463765.56 4792293.21 102.81
463766.42 4792294.28 102.59
463766.73 4792294.60 100.81
463767.15 4792295.23 103.09
463767.78 4792296.08 104.12
463768.52 4792297.04 104.55
463768.77 4792297.29 103.15
463769.22 4792297.96 105.21
463772.64 4792302.04 99.83
463773.28 4792302.90 100.82
463774.32 4792304.17 99.60
463774.78 4792304.84 101.62
463775.92 4792306.21 99.86
463776.97 4792307.48 98.60
463778.77 4792309.52 93.32
463779.15 4792310.12 95.71
463782.01 4792313.64 93.75
463782.49 4792314.34 95.58
463783.36 4792315.43 95.38
463785.50 4792318.03 92.85
463786.39 4792319.15 92.54
463787.36 4792320.35 91.82
463788.25 4792321.66 95.86
463789.07 4792322.70 95.95
463789.80 4792323.66 96.45
463793.14 4792327.69 92.20
463795.41 4792330.43 89.15
463797.33 4792332.81 87.94
463801.15 4792337.56 85.73
463803.18 4792340.04 84.10
463803.51 4792340.58 86.64
463804.02 4792341.30 88.29
463804.80 4792342.31 88.60
463805.24 4792342.96 90.58
463806.07 4792344.01 90.67
463806.84 4792345.01 91.03
463807.54 4792345.93 91.70
463810.56 4792349.46 85.39
463810.80 4792349.72 84.21
463811.08 4792350.20 86.97
463811.99 4792351.34 86.67
463813.57 4792353.18 83.25
463814.21 4792354.04 84.25
463815.26 4792355.33 83.34
463815.63 4792355.90 85.64
463816.43 4792356.94 85.86
463817.61 4792358.36 84.34
463818.65 4792359.64 83.49
463819.41 4792360.62 84.00
463820.93 4792362.41 80.91
463821.64 4792363.34 81.62
463823.94 4792365.96 75.03
463825.37 4792367.65 72.45
463826.30 4792368.82 72.15
463827.21 4792369.97 71.98
463828.10 4792371.09 71.91
463829.00 4792372.22 71.77
463829.89 4792373.35 71.70
463830.81 4792374.50 71.49
463831.71 4792375.64 71.35
463832.61 4792376.78 71.24
463833.49 4792377.89 71.21
463834.40 4792379.04 71.06
463835.33 4792380.21 70.83
463836.17 4792381.28 70.97
463837.25 4792382.61 70.11
463838.15 4792383.74 70.02
463839.18 4792385.03 69.33
463839.84 4792385.90 70.32
463840.58 4792387.05 74.69
463841.30 4792387.99 75.38
463842.75 4792389.72 72.92
463843.42 4792390.60 73.85
463843.86 4792391.25 75.73
463844.73 4792392.35 75.79
463848.12 4792396.17 65.12
463851.55 4792400.54 65.70
463853.12 4792402.40 62.86
463853.98 4792403.50 63.00
463857.38 4792407.67 60.06
463858.58 4792409.14 58.81
463859.36 4792410.14 59.32
463860.50 4792411.55 58.34
463862.54 4792414.26 61.01
463863.61 4792415.58 60.36
463863.94 4792416.11 62.66
463865.75 4792418.24 59.01
463870.45 4792424.01 54.75
463872.29 4792426.33 54.71
463873.12 4792427.40 55.01
463874.48 4792429.37 60.41
463875.01 4792430.12 61.88
463875.38 4792430.52 60.44
463881.59 4792438.11 54.16
463882.64 4792439.41 53.66
463887.25 4792445.26 53.71
463888.54 4792446.83 52.34
463890.88 4792449.87 53.98
463891.36 4792450.40 52.18
463890.86 4792450.01 57.51
463891.87 4792451.28 57.20
463894.37 4792454.50 58.23
463895.79 4792456.22 56.44
463896.63 4792457.46 60.17
463897.37 4792458.42 60.86
463899.51 4792460.93 56.48
463901.85 4792463.82 54.80
463901.42 4792463.50 59.71
463901.83 4792464.26 64.91
463902.64 4792465.31 65.34
463904.15 4792467.13 63.31
463905.34 4792468.59 62.40
463905.55 4792468.98 64.98
463906.25 4792469.90 65.79
463906.99 4792470.88 66.49
463909.39 4792473.84 64.62
463911.50 4792476.32 60.55
463912.28 4792477.34 61.13
463913.05 4792478.34 61.72
463913.22 4792478.68 64.39
463920.65 4792487.97 61.65
463925.25 4792493.83 62.18
463927.44 4792496.57 61.22
463929.18 4792498.66 58.63
463929.71 4792499.40 60.04
463930.44 4792500.35 60.84
463933.14 4792503.67 58.25
463944.15 4792517.14 47.72
463945.13 4792518.38 47.72
463956.24 4792532.72 53.04
463957.01 4792533.86 56.80
463957.84 4792534.94 57.29
463966.91 4792546.00 47.79
463967.88 4792547.24 47.89
463968.87 4792548.50 47.92
463969.73 4792549.60 48.37
463970.29 4792550.38 49.71
463971.22 4792551.57 49.93
463971.34 4792551.98 55.60
463971.82 4792552.66 57.16
463972.11 4792553.13 59.27
463974.50 4792555.97 55.16
463974.78 4792556.42 57.31
463976.57 4792558.72 57.99
463977.70 4792560.14 57.63
463981.02 4792564.04 50.82
463981.77 4792565.02 51.63
463984.10 4792568.21 56.68
463984.88 4792569.23 57.37
463986.94 4792571.71 54.35
463987.67 4792572.67 55.21
463988.50 4792573.75 55.74
463989.71 4792575.40 58.12
463991.43 4792577.48 56.13
463992.54 4792578.88 55.89
463993.60 4792580.22 55.80
463994.74 4792581.65 55.48
463995.77 4792582.96 55.48
463996.76 4792584.22 55.59
463997.39 4792585.07 56.73
463998.26 4792586.19 57.19
463998.87 4792587.02 58.37
463999.25 4792587.59 60.17
463999.89 4792588.45 61.26
463535.48 4792000.58 110.66
463536.91 4792002.18 105.71
463538.82 4792005.52 125.99
463539.23 4792005.13 106.05
463540.01 4792006.14 106.44
463540.78 4792007.11 106.49
463543.14 4792010.28 110.23
463543.88 4792011.14 108.52
463544.64 4792012.06 107.58
463545.44 4792013.22 110.68
463546.24 4792014.35 113.33
463547.01 4792015.34 113.69
463547.91 4792017.09 127.01
463549.26 4792018.02 109.68
463550.04 4792019.08 111.33
463550.98 4792021.30 133.74
463552.34 4792022.01 111.48
463553.11 4792023.00 111.86
463554.64 4792024.97 112.55
463555.40 4792025.98 113.30
463556.16 4792026.91 112.64
463556.93 4792027.89 112.92
463557.70 4792028.88 113.24
463558.46 4792029.86 113.54
463559.22 4792030.81 113.23
463559.98 4792031.80 113.73
463560.75 4792032.75 113.32
463561.51 4792033.71 113.26
463562.27 4792034.69 113.32
463563.03 4792035.71 114.69
463563.04 4792035.66 113.47
463563.79 4792036.67 114.56
463565.31 4792038.66 115.96
463566.07 4792039.64 116.24
463566.84 4792040.55 115.00
463567.59 4792041.57 116.35
463569.87 4792044.46 116.18
463570.63 4792045.46 117.27
463570.63 4792045.43 116.43
463571.38 4792046.43 117.52
463572.89 4792048.38 118.32
463573.43 4792049.92 137.16
463576.69 4792053.19 118.02
463579.70 4792057.08 119.59
463580.46 4792058.04 119.69
463582.02 4792059.90 117.07
463582.80 4792060.85 116.31
463583.52 4792061.85 118.15
463584.31 4792062.78 116.43
463584.98 4792063.83 120.98
463585.82 4792064.73 117.30
463587.33 4792066.65 117.42
463588.11 4792067.61 116.85
463588.86 4792068.58 117.06
463589.60 4792069.55 117.88
463590.38 4792070.50 117.07
463591.11 4792071.48 118.27
463591.87 4792072.44 118.17
463592.61 4792073.41 118.77
463592.67 4792073.39 116.70
463593.43 4792074.35 116.77
463594.22 4792075.31 115.76
463594.98 4792076.27 115.53
463595.75 4792077.23 115.33
463596.52 4792078.20 115.20
463597.24 4792079.17 116.24
463597.27 4792079.16 115.34
463598.01 4792080.13 115.97
463598.75 4792081.10 116.68
463599.53 4792082.06 116.14
463600.29 4792083.02 116.14
463601.04 4792083.99 116.52
463601.77 4792084.96 117.18
463603.36 4792086.89 115.44
463604.84 4792088.81 116.39
463605.64 4792089.78 115.46
463606.38 4792090.74 116.11
463606.42 4792090.75 114.91
463607.14 4792091.71 115.90
463607.91 4792092.67 115.79
463607.92 4792093.51 133.91
463610.24 4792095.58 114.79
463611.01 4792096.55 114.46
463611.81 4792097.52 113.81
463612.66 4792098.51 111.82
463612.48 4792099.23 132.50
463614.20 4792100.45 111.49
463615.84 4792102.43 109.21
463616.57 4792103.39 109.92
463616.67 4792103.42 107.91
463616.89 4792104.91 134.47
463621.63 4792110.07 115.64
463623.16 4792112.00 115.53
463623.94 4792112.98 115.16
463623.74 4792113.52 132.56
463626.16 4792115.85 116.50
463626.92 4792116.81 116.51
463626.61 4792117.27 134.95
463628.49 4792118.77 115.80
463630.50 4792121.53 120.40
463631.29 4792122.51 119.80
463631.48 4792122.61 116.67
463632.22 4792123.57 117.07
463632.96 4792124.52 117.54
463633.72 4792125.49 117.50
463635.23 4792127.41 117.86
463635.06 4792127.85 132.20
463636.80 4792129.38 117.04
463637.61 4792130.37 116.39
463638.37 4792131.33 116.52
463639.10 4792132.28 116.99
463639.78 4792133.20 118.16
463640.50 4792134.14 118.80
463641.30 4792135.13 118.33
463642.04 4792136.09 118.70
463642.79 4792137.04 118.81
463643.48 4792137.97 119.79
463644.29 4792138.97 119.13
463645.03 4792139.92 119.56
463645.80 4792140.89 119.48
463646.54 4792141.84 119.80
463647.33 4792142.83 119.35
463648.10 4792143.80 119.26
463648.87 4792144.77 119.24
463649.54 4792145.68 120.37
463650.34 4792146.67 120.00
463651.05 4792147.61 120.58
463651.82 4792148.58 120.61
463652.48 4792149.48 121.80
463653.24 4792150.44 121.88
463652.83 4792150.59 136.41
463654.68 4792152.32 122.95
463655.36 4792153.22 123.97
463656.15 4792154.21 123.70
463656.81 4792155.10 124.85
463657.64 4792156.12 124.09
463658.34 4792157.04 124.84
463658.07 4792157.25 136.90
463659.85 4792158.96 124.99
463660.70 4792160.00 123.96
463661.40 4792160.91 124.77
463663.68 4792163.81 124.78
463663.82 4792164.69 140.14
463666.01 4792166.75 124.40
463666.75 4792167.70 124.66
463667.63 4792168.76 123.40
463668.35 4792169.70 123.87
463669.03 4792170.60 124.75
463671.46 4792173.61 123.38
463671.75 4792174.21 128.30
463673.11 4792176.01 130.02
463673.69 4792176.83 131.91
463675.14 4792178.70 132.58
463675.92 4792179.69 132.41
463675.85 4792179.97 140.70
463678.11 4792182.84 140.76
463678.86 4792183.79 140.88
463680.16 4792185.54 142.90
463680.92 4792186.50 142.85
463684.79 4792190.40 120.82
463686.36 4792192.38 120.60
463687.11 4792193.35 120.77
463687.95 4792194.38 120.12
463688.72 4792195.36 120.24
463689.50 4792196.34 120.16
463688.57 4792196.17 142.23
463691.85 4792199.31 119.90
463691.63 4792200.04 142.03
463692.36 4792200.98 142.32
463693.34 4792202.14 140.42
463696.53 4792205.24 119.59
463697.31 4792206.22 119.61
463698.07 4792207.20 119.74
463700.10 4792209.89 122.21
463701.49 4792211.71 123.53
463702.12 4792212.27 118.39
463700.97 4792211.81 140.41
463704.90 4792215.92 121.03
463706.85 4792218.53 124.13
463707.37 4792219.28 126.16
463707.54 4792219.44 124.81
463706.91 4792219.42 141.80
463707.65 4792220.36 142.04
463708.52 4792221.43 141.19
463714.81 4792228.29 116.87
463715.48 4792229.19 117.70
463715.96 4792229.63 114.14
463716.22 4792230.14 118.05
463717.05 4792231.18 117.71
463717.86 4792232.20 117.46
463718.60 4792233.15 117.86
463721.21 4792237.14 132.94
463725.99 4792242.42 115.63
463729.01 4792246.04 111.08
463729.22 4792246.24 109.62
463729.79 4792247.04 111.13
463729.03 4792246.56 121.86
463736.67 4792255.84 113.00
463737.56 4792256.94 112.36
463738.29 4792257.89 112.80
463740.09 4792259.87 106.23
463741.35 4792261.58 108.42
463742.25 4792262.69 107.78
463743.27 4792263.92 106.35
463744.94 4792266.02 105.93
463745.88 4792267.17 105.06
463746.62 4792268.12 105.51
463747.31 4792269.03 106.21
463748.13 4792270.07 106.09
463749.19 4792271.34 104.51
463750.23 4792272.82 108.07
463751.23 4792274.03 106.87
463752.58 4792275.59 103.51
463753.34 4792276.58 103.76
463754.13 4792277.58 103.91
463754.68 4792278.34 105.50
463755.89 4792280.00 107.92
463756.78 4792281.10 107.43
463756.91 4792281.23 106.64
463757.63 4792282.17 107.18
463758.55 4792283.31 106.49
463759.05 4792284.02 108.37
463760.93 4792286.33 106.84
463761.64 4792287.27 107.38
463763.26 4792289.32 107.38
463764.33 4792290.61 105.89
463766.08 4792292.58 100.51
463767.89 4792295.05 104.13
463768.50 4792295.87 105.30
463769.28 4792296.87 105.49
463773.19 4792301.46 97.36
463774.42 4792303.12 99.66
463775.11 4792304.03 100.38
463776.04 4792305.18 99.75
463777.28 4792306.65 97.48
463777.82 4792307.41 99.02
463779.01 4792308.83 97.02
463782.65 4792313.36 95.26
463783.77 4792314.71 93.72
463784.76 4792315.92 92.87
463786.50 4792318.11 92.46
463787.48 4792319.33 91.65
463789.98 4792322.69 96.02
463790.77 4792323.70 96.24
463791.22 4792324.17 93.92
463792.39 4792325.57 92.18
463793.89 4792327.33 88.76
463794.73 4792328.39 88.74
463795.55 4792329.43 88.88
463796.55 4792330.66 88.05
463797.51 4792331.86 87.44
463798.44 4792333.01 87.02
463799.10 4792333.89 87.94
463800.05 4792335.07 87.39
463801.14 4792336.40 86.18
463802.26 4792337.76 84.78
463803.22 4792338.95 84.20
463803.73 4792339.68 85.87
463804.40 4792340.56 86.77
463805.01 4792341.39 87.91
463805.27 4792341.85 90.77
463806.12 4792342.92 90.75
463807.02 4792344.05 90.50
463807.60 4792344.85 91.74
463808.41 4792345.88 91.97
463809.64 4792347.36 90.10
463811.56 4792349.56 84.98
463812.70 4792350.94 83.61
463814.34 4792353.04 83.91
463816.39 4792355.57 82.30
463816.57 4792355.94 85.48
463817.34 4792356.94 85.87
463818.78 4792358.64 83.15
463820.67 4792361.00 82.36
463822.01 4792362.60 80.13
463824.52 4792365.44 72.54
463825.44 4792366.60 72.30
463826.35 4792367.74 72.13
463827.24 4792368.86 72.01
463828.14 4792370.00 71.89
463829.03 4792371.12 71.81
463829.92 4792372.25 71.69
463830.83 4792373.39 71.54
463831.73 4792374.53 71.40
463832.63 4792375.67 71.27
463833.52 4792376.79 71.21
463834.41 4792377.93 71.11
463835.32 4792379.07 71.00
463836.21 4792380.19 70.92
463837.15 4792381.38 70.62
463838.12 4792382.58 70.24
463838.11 4792382.75 74.12
463839.05 4792383.93 73.83
463839.82 4792384.93 74.29
463840.67 4792386.01 74.42
463841.13 4792386.67 76.22
463843.44 4792389.50 73.82
463844.04 4792390.31 75.02
463844.68 4792391.17 76.06
463849.39 4792396.75 67.30
463852.24 4792400.16 62.82
463853.98 4792402.38 62.97
463854.89 4792403.52 62.92
463857.32 4792406.49 60.26
463858.65 4792408.09 58.49
463861.17 4792411.33 59.19
463862.30 4792412.88 61.94
463864.13 4792415.20 61.82
463864.74 4792416.02 63.02
463865.01 4792416.31 61.94
463870.14 4792422.56 55.88
463872.42 4792425.37 54.05
463873.20 4792426.38 54.58
463874.32 4792428.09 60.90
463878.12 4792432.56 53.22
463882.97 4792438.67 52.22
463884.12 4792440.24 54.88
463887.26 4792444.16 53.47
463888.31 4792445.47 53.00
463889.68 4792447.29 54.79
463890.52 4792448.38 55.10
463890.97 4792449.03 56.89
463891.87 4792450.17 56.98
463892.52 4792451.19 61.44
463894.89 4792454.12 59.51
463896.69 4792456.40 59.75
463897.40 4792457.35 60.52
463899.79 4792460.14 55.22
463901.25 4792461.90 53.32
463902.12 4792463.02 53.57
463901.47 4792462.45 59.27
463901.27 4792462.39 63.33
463901.74 4792463.05 65.01
463905.84 4792468.20 63.69
463906.37 4792468.93 65.12
463910.07 4792473.34 58.67
463909.88 4792473.27 62.65
463912.29 4792476.25 60.79
463925.54 4792492.47 47.94
463927.48 4792495.52 60.75
463929.48 4792497.90 57.27
463931.13 4792499.88 54.98
463931.73 4792500.69 56.20
463933.62 4792502.95 53.14
463933.95 4792503.47 55.22
463933.71 4792503.35 59.20
463934.03 4792503.84 61.32
463966.86 4792544.87 47.47
463968.77 4792547.30 47.78
463969.84 4792548.64 47.59
463970.63 4792549.68 48.23
463971.15 4792550.40 49.70
463972.05 4792551.56 50.00
463972.04 4792551.81 56.08
463974.36 4792554.72 55.14
463977.54 4792558.87 57.64
463981.90 4792564.09 50.77
463982.71 4792565.15 51.36
463987.08 4792570.78 53.48
463987.88 4792571.83 54.11
463988.46 4792572.62 55.37
463989.34 4792573.75 55.78
463990.38 4792575.07 55.75
463992.45 4792577.69 55.67
463993.49 4792579.01 55.62
463994.58 4792580.38 55.46
463995.64 4792581.72 55.38
463996.69 4792583.06 55.31
463997.61 4792584.24 55.62
463998.36 4792585.23 56.40
463999.07 4792586.17 57.30
463999.47 4792586.75 59.08
463998.94 4792586.66 72.04
463537.74 4792001.08 107.18
463538.50 4792002.03 106.78
463540.02 4792003.89 105.44
463540.79 4792004.89 105.82
463541.91 4792007.29 127.26
463543.88 4792008.83 106.23
463545.48 4792011.07 110.90
463545.43 4792010.86 107.49
463546.25 4792012.08 111.51
463547.02 4792013.06 111.56
463548.55 4792015.00 111.66
463549.29 4792015.80 108.71
463550.84 4792017.87 110.81
463551.60 4792018.78 109.77
463552.38 4792019.81 110.83
463553.14 4792020.77 110.56
463554.67 4792022.74 111.03
463555.44 4792023.73 111.39
463556.21 4792024.71 111.56
463556.97 4792025.70 112.09
463557.74 4792026.72 113.01
463558.50 4792027.71 113.50
463559.27 4792028.71 114.02
463559.27 4792028.66 113.05
463560.03 4792029.64 113.29
463560.79 4792030.61 113.31
463561.56 4792031.58 113.43
463562.32 4792032.55 113.50
463563.09 4792033.52 113.36
463563.85 4792034.49 113.42
463564.61 4792035.45 113.32
463565.37 4792036.41 113.32
463566.89 4792038.42 115.10
463568.42 4792040.35 114.87
463569.17 4792041.37 116.45
463569.94 4792042.30 115.52
463570.70 4792043.29 115.93
463571.45 4792044.26 116.22
463572.21 4792045.25 116.82
463573.72 4792047.20 117.57
463576.00 4792050.10 117.96
463577.53 4792052.00 116.85
463578.81 4792054.33 132.48
463582.85 4792058.76 117.31
463583.60 4792059.72 117.28
463584.36 4792060.69 117.59
463585.12 4792061.65 117.28
463585.89 4792062.61 116.95
463586.62 4792063.59 118.30
463587.39 4792064.55 118.02
463588.94 4792066.46 116.66
463589.71 4792067.42 116.30
463590.45 4792068.39 116.98
463591.22 4792069.35 116.80
463591.98 4792070.31 116.50
463592.74 4792071.28 116.65
463593.52 4792072.23 116.07
463594.25 4792073.21 116.97
463595.06 4792074.16 115.31
463595.30 4792075.26 132.64
463597.32 4792077.06 116.22
463598.09 4792078.02 115.73
463599.56 4792079.96 117.27
463600.32 4792080.92 117.19
463602.66 4792083.81 115.71
463602.88 4792084.78 130.63
463604.94 4792086.71 115.68
463605.71 4792087.68 115.64
463606.42 4792088.64 116.82
463607.24 4792089.61 115.43
463608.00 4792090.57 115.47
463608.81 4792091.55 114.22
463609.52 4792092.51 115.52
463609.56 4792092.51 114.43
463610.16 4792094.27 136.02
463610.98 4792095.23 134.37
463612.61 4792096.38 114.49
463613.40 4792097.35 113.88
463614.92 4792099.29 114.04
463615.78 4792100.28 111.97
463619.60 4792105.13 112.06
463620.27 4792106.07 113.86
463621.02 4792107.03 114.16
463622.96 4792110.44 134.80
463624.83 4792111.87 114.27
463626.32 4792113.79 114.89
463627.09 4792114.76 114.77
463626.76 4792115.22 133.87
463628.59 4792116.69 115.33
463630.10 4792118.62 115.62
463630.84 4792119.57 115.98
463631.38 4792120.43 119.71
463632.36 4792121.51 116.10
463634.63 4792124.40 116.49
463635.37 4792125.36 116.84
463635.19 4792125.80 131.45
463636.85 4792127.27 117.63
463636.60 4792127.66 133.05
463637.65 4792128.26 117.01
463638.44 4792129.24 116.61
463639.21 4792130.21 116.53
463639.93 4792131.15 117.18
463640.78 4792132.18 115.88
463641.41 4792133.07 117.81
463643.68 4792135.96 118.12
463644.41 4792136.90 118.68
463645.19 4792137.89 118.39
463645.92 4792138.83 118.87
463646.66 4792139.79 119.13
463647.44 4792140.76 119.01
463648.15 4792141.70 119.64
463649.01 4792142.73 118.48
463649.74 4792143.68 118.80
463650.44 4792144.60 119.76
463651.23 4792145.59 119.41
463651.96 4792146.53 119.89
463652.68 4792147.47 120.44
463653.39 4792148.41 121.02
463654.10 4792149.34 121.79
463654.84 4792150.29 122.07
463655.55 4792151.23 122.64
463656.31 4792152.19 122.72
463657.00 4792153.11 123.57
463657.83 4792154.12 122.84
463658.60 4792155.09 122.73
463659.30 4792156.01 123.52
463660.02 4792156.95 124.06
463659.75 4792157.16 136.04
463660.81 4792157.94 123.67
463661.54 4792158.89 124.06
463662.34 4792159.88 123.60
463663.13 4792160.87 123.36
463663.01 4792161.17 133.34
463665.30 4792163.69 124.69
463666.04 4792164.64 124.96
463665.57 4792164.66 138.58
463667.71 4792166.68 123.51
463668.45 4792167.63 123.76
463669.26 4792168.64 123.29
463669.96 4792169.55 123.99
463671.62 4792171.60 122.55
463672.29 4792172.50 123.60
463673.06 4792173.47 123.58
463673.43 4792174.13 127.66
463674.03 4792174.97 129.38
463674.67 4792175.84 130.58
463675.43 4792176.80 130.57
463676.05 4792177.66 132.04
463676.81 4792178.62 132.06
463677.79 4792179.76 129.98
463677.68 4792180.02 138.49
463679.01 4792181.10 125.48
463678.10 4792180.70 141.81
463681.97 4792184.91 126.48
463683.47 4792186.49 119.47
463681.81 4792185.44 142.56
463684.85 4792188.31 121.06
463685.57 4792189.25 121.49
463685.78 4792189.42 119.54
463686.52 4792190.37 119.88
463686.82 4792190.95 124.24
463688.00 4792192.28 120.46
463688.76 4792193.25 120.56
463689.59 4792194.28 120.01
463690.37 4792195.27 119.96
463691.13 4792196.23 120.15
463691.93 4792197.24 119.89
463692.74 4792198.25 119.56
463693.50 4792199.22 119.72
463692.54 4792199.01 141.55
463693.22 4792199.90 142.23
463695.29 4792202.31 137.56
463698.19 4792205.16 119.37
463698.92 4792206.10 119.74
463699.74 4792207.12 119.40
463700.56 4792208.15 119.00
463701.67 4792209.72 122.69
463702.00 4792210.02 119.95
463703.84 4792212.25 117.62
463704.62 4792213.23 117.62
463707.69 4792217.42 124.27
463708.40 4792218.35 124.77
463709.22 4792219.37 124.47
463715.73 4792227.26 116.38
463716.57 4792228.31 115.94
463717.09 4792229.06 117.94
463717.76 4792229.95 118.79
463718.56 4792230.96 118.67
463719.31 4792231.92 118.91
463719.52 4792232.12 117.33
463720.04 4792232.86 119.33
463723.59 4792237.23 116.34
463726.94 4792241.42 114.95
463727.63 4792242.33 115.63
463729.28 4792244.15 109.57
463729.98 4792245.06 110.28
463730.17 4792245.24 108.94
463730.99 4792246.27 108.74
463731.72 4792247.22 109.20
463732.52 4792248.23 109.18
463733.36 4792249.29 108.88
463738.37 4792255.81 112.66
463739.28 4792256.93 111.91
463741.72 4792259.78 106.34
463743.40 4792261.88 105.89
463744.01 4792262.71 107.11
463745.01 4792263.92 105.84
463745.86 4792264.99 105.52
463746.69 4792266.03 105.38
463747.29 4792266.85 106.67
463748.04 4792267.81 107.02
463751.13 4792271.78 107.78
463752.62 4792273.47 103.55
463753.57 4792274.64 102.66
463754.23 4792275.51 103.59
463754.43 4792275.71 102.36
463755.40 4792277.12 106.32
463755.59 4792277.31 105.17
463756.37 4792278.31 105.30
463756.84 4792278.99 107.36
463757.71 4792280.08 107.01
463758.47 4792281.06 107.31
463759.34 4792282.15 106.89
463759.83 4792282.86 108.78
463761.91 4792285.37 106.09
463762.69 4792286.37 106.25
463763.41 4792287.31 106.79
463764.17 4792288.28 107.07
463766.74 4792291.29 101.62
463767.83 4792292.61 100.04
463768.26 4792293.25 102.27
463769.56 4792294.99 104.15
463770.64 4792296.29 102.67
463771.01 4792296.88 105.16
463771.98 4792298.06 104.32
463775.07 4792301.62 96.20
463776.02 4792302.79 95.50
463776.61 4792303.59 96.81
463777.35 4792304.55 97.28
463778.12 4792305.55 97.55
463779.36 4792307.01 95.30
463780.14 4792308.01 95.58
463780.54 4792308.63 97.86
463781.54 4792309.85 96.94
463782.41 4792310.94 96.70
463783.85 4792312.63 93.37
463784.77 4792313.77 92.92
463785.03 4792314.03 91.52
463785.63 4792314.85 92.79
463786.62 4792316.06 91.95
463787.45 4792317.12 91.97
463788.24 4792318.13 92.18
463792.15 4792323.15 93.53
463794.82 4792326.31 88.36
463795.57 4792327.28 88.84
463796.45 4792328.39 88.62
463797.18 4792329.34 89.19
463798.08 4792330.46 88.89
463799.46 4792332.09 86.17
463799.76 4792332.60 88.90
463802.17 4792335.49 85.29
463802.86 4792336.39 86.07
463804.06 4792337.84 84.32
463804.87 4792338.88 84.46
463805.23 4792339.44 86.89
463806.12 4792340.75 90.79
463806.78 4792341.63 91.70
463807.49 4792342.56 92.33
463808.35 4792343.65 92.27
463809.43 4792344.97 91.14
463813.72 4792350.03 82.78
463814.69 4792351.24 82.20
463815.29 4792352.05 83.45
463816.33 4792353.33 82.55
463817.42 4792354.66 81.44
463818.14 4792355.61 82.08
463820.23 4792358.17 80.37
463820.85 4792359.01 81.45
463822.61 4792360.88 73.26
463823.53 4792362.02 73.05
463824.45 4792363.18 72.78
463825.36 4792364.32 72.59
463826.26 4792365.46 72.43
463827.15 4792366.59 72.31
463828.06 4792367.73 72.13
463828.94 4792368.85 72.06
463829.84 4792369.98 71.96
463830.74 4792371.12 71.82
463831.65 4792372.26 71.64
463832.53 4792373.38 71.60
463833.42 4792374.50 71.54
463834.26 4792375.58 71.67
463835.30 4792377.04 74.80
463836.85 4792378.87 71.83
463838.02 4792380.29 70.53
463839.08 4792381.61 69.70
463839.52 4792382.25 71.63
463841.48 4792384.87 74.55
463842.30 4792385.92 74.78
463843.06 4792386.91 75.28
463844.39 4792388.51 73.36
463844.99 4792389.32 74.56
463846.00 4792390.58 74.01
463849.11 4792394.09 64.52
463850.12 4792395.35 64.01
463850.98 4792396.45 64.12
463851.57 4792397.26 65.37
463854.27 4792400.51 61.52
463855.26 4792401.74 61.12
463856.02 4792402.73 61.67
463858.29 4792405.52 59.69
463860.43 4792408.16 58.30
463861.69 4792409.70 56.83
463864.12 4792413.00 61.60
463869.44 4792419.43 54.76
463870.21 4792420.44 55.29
463871.14 4792421.61 55.22
463873.19 4792424.17 54.31
463874.19 4792425.43 53.95
463875.93 4792427.65 54.28
463876.83 4792428.80 54.34
463877.84 4792430.06 53.96
463878.75 4792431.21 54.00
463883.72 4792437.62 56.04
463884.85 4792439.02 55.24
463886.45 4792440.93 52.67
463887.95 4792442.89 53.98
463888.52 4792443.68 55.30
463889.56 4792444.97 54.89
463890.21 4792445.84 55.91
463890.02 4792445.79 60.08
463891.88 4792447.99 56.58
463891.61 4792447.85 61.02
463894.14 4792450.95 58.50
463895.00 4792452.04 58.76
463895.29 4792452.52 61.10
463895.76 4792453.19 62.77
463900.14 4792458.65 60.31
463900.76 4792459.48 61.46
463901.51 4792460.31 58.73
463903.16 4792462.59 62.85
463905.67 4792465.82 63.88
463907.35 4792467.83 61.23
463910.61 4792472.05 62.96
463911.34 4792473.00 63.69
463913.08 4792475.08 60.90
463915.97 4792478.60 57.39
463926.36 4792491.34 47.89
463935.16 4792502.92 57.07
463945.81 4792516.01 47.67
463946.72 4792517.18 47.88
463970.57 4792547.43 47.69
463971.45 4792548.55 48.08
463972.38 4792549.75 48.29
463972.32 4792549.82 51.51
463972.82 4792550.52 53.03
463976.11 4792554.52 49.19
463978.17 4792557.54 58.02
463979.05 4792558.68 58.39
463980.26 4792560.18 57.82
463982.77 4792563.16 53.42
463985.67 4792566.73 50.87
463986.59 4792567.90 51.16
463987.38 4792568.94 51.82
463988.17 4792569.98 52.48
463988.84 4792570.87 53.50
463989.54 4792571.80 54.44
463990.36 4792572.87 55.00
463991.17 4792573.92 55.60
463991.45 4792574.37 57.74
463994.27 4792577.85 55.52
463995.28 4792579.13 55.59
463996.37 4792580.51 55.39
463997.50 4792581.93 55.11
463998.54 4792583.24 55.09
463999.31 4792584.26 55.82
463538.48 4792000.28 106.56
463539.24 4792001.23 106.07
463540.00 4792002.20 106.00
463540.76 4792003.12 105.16
463541.54 4792004.10 105.24
463542.32 4792005.14 106.18
463543.09 4792006.09 105.82
463543.86 4792007.08 106.00
463544.63 4792008.07 106.10
463545.46 4792009.30 110.20
463546.25 4792010.41 112.42
463547.02 4792011.40 112.66
463548.54 4792013.26 111.31
463550.07 4792015.18 111.03
463550.83 4792016.15 110.93
463552.51 4792019.11 129.16
463553.12 4792018.99 109.44
463553.90 4792020.06 111.43
463553.89 4792019.97 109.76
463554.66 4792020.97 110.18
463555.43 4792021.95 110.38
463556.20 4792022.99 111.71
463556.96 4792023.94 111.37
463557.73 4792024.91 111.29
463559.26 4792026.91 112.52
463560.02 4792027.88 112.56
463560.79 4792028.86 112.71
463561.55 4792029.83 112.85
463562.32 4792030.82 113.14
463563.84 4792032.76 113.29
463564.61 4792033.74 113.58
463565.37 4792034.70 113.32
463566.13 4792035.66 113.29
463566.90 4792036.64 113.53
463568.42 4792038.58 113.50
463569.18 4792039.60 115.07
463569.18 4792039.57 114.32
463569.94 4792040.55 114.57
463570.70 4792041.53 115.03
463572.97 4792044.51 117.21
463573.73 4792045.46 116.75
463574.49 4792046.41 116.50
463575.24 4792047.41 117.54
463576.01 4792048.35 116.83
463576.77 4792049.34 117.48
463577.52 4792050.30 117.71
463578.29 4792051.25 116.91
463579.05 4792052.23 117.51
463579.60 4792053.54 130.81
463581.33 4792055.10 116.93
463582.10 4792056.07 116.94
463583.59 4792058.03 118.52
463585.13 4792059.93 117.17
463585.90 4792060.89 117.01
463586.66 4792061.86 117.06
463587.39 4792062.84 118.26
463588.16 4792063.80 117.82
463588.62 4792064.97 130.64
463589.71 4792065.71 116.71
463590.49 4792066.66 115.85
463591.18 4792067.66 118.60
463591.96 4792068.61 117.71
463592.80 4792069.55 114.96
463594.20 4792071.52 119.23
463595.08 4792072.44 115.10
463595.81 4792073.42 115.99
463596.58 4792074.38 115.67
463598.13 4792076.30 114.81
463598.88 4792077.27 115.11
463599.67 4792078.24 114.50
463601.14 4792080.17 115.96
463601.20 4792080.16 114.09
463601.97 4792081.13 114.09
463602.66 4792082.10 116.19
463602.73 4792082.10 114.09
463603.45 4792083.06 115.32
463603.72 4792084.03 128.93
463604.97 4792085.00 115.31
463605.75 4792085.97 114.83
463605.88 4792086.89 131.46
463606.67 4792087.84 130.42
463608.05 4792088.87 114.56
463608.80 4792089.83 114.81
463609.55 4792090.80 115.14
463609.59 4792090.80 114.14
463610.35 4792091.77 114.26
463610.95 4792093.52 136.01
463611.78 4792094.49 134.22
463613.40 4792095.64 114.35
463617.16 4792100.46 115.52
463621.84 4792106.30 113.48
463621.91 4792106.33 112.06
463623.32 4792108.22 114.36
463624.09 4792109.19 114.32
463623.82 4792109.73 133.50
463625.35 4792111.65 133.00
463627.03 4792113.02 116.39
463627.15 4792113.07 114.19
463627.88 4792114.03 114.80
463628.62 4792114.98 115.22
463628.30 4792115.44 134.06
463630.23 4792116.96 113.86
463630.94 4792117.90 114.82
463631.66 4792118.85 115.49
463631.73 4792118.89 114.24
463632.44 4792119.82 115.25
463633.17 4792120.78 115.80
463633.96 4792121.76 115.47
463634.74 4792122.74 115.14
463635.46 4792123.69 115.79
463635.55 4792123.73 114.48
463636.22 4792124.65 115.94
463638.46 4792127.53 116.85
463639.25 4792128.51 116.43
463640.03 4792129.49 116.18
463640.79 4792130.46 116.22
463641.58 4792131.44 115.81
463642.36 4792132.42 115.57
463641.93 4792132.66 132.85
463642.61 4792133.57 133.97
463644.55 4792135.26 117.19
463645.25 4792136.20 118.09
463646.76 4792138.13 118.31
463647.50 4792139.08 118.66
463648.29 4792140.06 118.38
463649.01 4792141.00 118.95
463649.80 4792141.99 118.54
463650.57 4792142.96 118.55
463652.07 4792144.89 118.87
463652.75 4792145.80 119.95
463654.22 4792147.69 120.79
463654.88 4792148.59 122.09
463654.94 4792148.63 121.38
463655.65 4792149.56 122.00
463656.44 4792150.55 121.70
463657.16 4792151.49 122.27
463657.87 4792152.42 122.87
463658.61 4792153.37 123.17
463659.33 4792154.31 123.63
463660.15 4792155.32 122.99
463660.84 4792156.23 123.89
463660.92 4792156.29 122.96
463661.68 4792157.25 123.05
463662.40 4792158.19 123.48
463663.16 4792159.16 123.55
463663.88 4792160.10 123.99
463664.67 4792161.08 123.75
463665.46 4792162.07 123.51
463664.98 4792162.10 137.38
463666.94 4792163.97 124.07
463667.66 4792164.91 124.57
463668.44 4792165.89 124.33
463669.36 4792166.98 122.67
463669.96 4792167.82 124.52
463671.54 4792169.80 124.02
463673.20 4792171.85 122.63
463673.89 4792172.75 123.47
463674.55 4792173.64 124.55
463674.69 4792173.75 123.11
463674.85 4792174.24 129.37
463675.02 4792174.38 127.60
463675.46 4792175.09 130.92
463676.25 4792176.07 130.68
463676.93 4792176.98 131.47
463678.71 4792179.12 128.90
463678.90 4792179.27 127.05
463679.34 4792179.98 130.24
463679.77 4792181.01 140.94
463683.53 4792184.79 119.42
463683.98 4792185.51 122.49
463684.30 4792185.77 119.45
463685.02 4792186.71 119.89
463687.30 4792189.62 120.26
463687.97 4792190.51 121.22
463688.77 4792191.51 120.98
463688.88 4792191.60 119.98
463689.58 4792192.52 120.63
463692.00 4792195.55 119.71
463692.74 4792196.50 119.99
463693.49 4792197.46 120.21
463694.34 4792198.51 119.54
463695.12 4792199.50 119.49
463698.21 4792203.42 119.57
463699.01 4792204.43 119.38
463701.39 4792207.42 119.00
463702.22 4792208.45 118.57
463703.01 4792209.45 118.44
463703.54 4792210.22 120.53
463705.50 4792212.55 117.17
463707.65 4792215.63 124.96
463707.85 4792215.81 123.36
463708.90 4792217.32 127.38
463709.07 4792217.49 125.96
463709.97 4792218.58 124.99
463716.78 4792226.74 114.64
463717.40 4792227.59 115.85
463717.78 4792228.21 118.90
463718.54 4792229.17 119.13
463719.31 4792230.16 119.21
463719.86 4792230.94 120.92
463721.03 4792232.29 118.06
463720.08 4792231.66 130.78
463723.43 4792235.31 117.78
463723.58 4792235.46 116.68
463724.40 4792236.48 116.43
463724.86 4792237.18 118.76
463726.15 4792238.65 115.21
463727.22 4792239.66 107.53
463726.79 4792239.51 116.22
463727.57 4792240.50 116.27
463729.28 4792242.38 109.79
463729.92 4792243.23 110.93
463730.70 4792244.22 110.99
463732.06 4792245.77 107.06
463732.82 4792246.75 107.26
463734.91 4792249.49 109.36
463735.73 4792250.53 109.17
463736.80 4792251.80 107.30
463739.39 4792255.26 111.37
463740.05 4792256.14 112.26
463741.12 4792257.42 110.46
463742.49 4792258.98 106.70
463743.13 4792259.84 107.78
463744.20 4792261.12 105.99
463746.77 4792264.33 104.96
463747.66 4792265.43 104.44
463748.28 4792266.27 105.58
463749.02 4792267.23 106.00
463749.79 4792268.21 106.22
463750.92 4792269.56 104.18
463751.80 4792270.65 103.68
463752.66 4792271.73 103.38
463753.43 4792272.71 103.63
463754.07 4792273.58 104.62
463755.06 4792274.78 103.51
463755.79 4792275.73 103.98
463756.32 4792276.48 105.67
463757.00 4792277.37 106.46
463757.48 4792278.07 108.44
463758.22 4792279.03 108.82
463759.20 4792280.23 107.79
463760.13 4792281.37 107.05
463761.80 4792283.47 106.78
463763.03 4792284.92 104.34
463763.56 4792285.67 105.95
463764.25 4792286.57 106.69
463765.14 4792287.68 106.20
463768.55 4792291.75 100.60
463769.57 4792292.99 99.48
463771.38 4792295.45 103.13
463772.17 4792296.47 103.25
463774.10 4792298.63 97.01
463774.99 4792299.74 96.63
463775.82 4792300.79 96.58
463776.87 4792302.07 95.31
463777.78 4792303.20 94.85
463778.69 4792304.33 94.38
463779.64 4792305.50 93.69
463780.34 4792306.42 94.41
463780.86 4792307.16 96.08
463781.89 4792308.42 94.95
463784.69 4792311.89 93.25
463785.57 4792312.99 92.99
463786.37 4792314.01 93.19
463788.41 4792316.51 91.20
463789.49 4792317.83 89.85
463790.27 4792318.82 90.15
463791.05 4792319.82 90.45
463793.98 4792323.44 88.27
463794.40 4792324.07 90.44
463794.93 4792324.62 87.71
463795.77 4792325.69 87.69
463796.49 4792326.63 88.28
463797.56 4792327.93 87.11
463798.10 4792328.68 88.67
463798.68 4792329.48 89.95
463802.74 4792334.47 86.52
463804.03 4792336.01 84.27
463804.82 4792337.02 84.57
463806.16 4792338.80 86.30
463807.32 4792340.39 88.89
463807.63 4792340.90 91.55
463808.44 4792341.93 91.70
463809.35 4792343.07 91.38
463812.65 4792346.90 83.66
463813.44 4792347.92 83.93
463814.57 4792349.29 82.65
463815.58 4792350.54 81.88
463816.50 4792351.69 81.59
463817.04 4792352.45 83.08
463818.00 4792353.64 82.58
463819.67 4792355.58 78.77
463820.74 4792356.72 73.73
463821.63 4792357.84 73.61
463822.51 4792358.96 73.51
463823.42 4792360.09 73.32
463824.34 4792361.25 73.06
463825.24 4792362.39 72.88
463826.16 4792363.54 72.66
463827.06 4792364.67 72.51
463827.96 4792365.81 72.33
463828.87 4792366.95 72.18
463829.76 4792368.08 72.06
463830.66 4792369.21 71.95
463831.55 4792370.34 71.84
463832.42 4792371.45 71.85
463833.28 4792372.54 71.89
463834.13 4792373.63 71.98
463835.14 4792374.87 71.39
463835.92 4792375.88 71.83
463837.98 4792378.43 70.45
463839.26 4792379.98 68.64
463840.18 4792381.14 68.46
463840.41 4792381.56 71.31
463840.69 4792382.03 73.93
463841.47 4792383.04 74.32
463842.60 4792384.42 73.23
463842.95 4792384.96 75.54
463843.86 4792386.11 75.41
463844.55 4792387.02 76.20
463845.71 4792388.44 74.99
463846.60 4792389.57 74.93
463849.85 4792393.24 64.85
463852.04 4792395.93 63.12
463853.17 4792397.32 62.09
463854.12 4792398.51 61.87
463855.11 4792399.75 61.45
463856.21 4792401.11 60.60
463860.36 4792406.26 58.27
463861.42 4792407.58 57.60
463862.55 4792408.97 56.65
463864.66 4792411.76 59.08
463865.19 4792412.50 60.57
463870.28 4792418.68 54.66
463871.19 4792419.83 54.68
463873.97 4792423.36 54.45
463875.04 4792424.68 53.84
463875.79 4792425.66 54.47
463876.81 4792426.93 54.06
463877.77 4792428.14 53.90
463878.70 4792429.32 53.84
463882.11 4792433.69 54.82
463883.62 4792435.51 52.54
463883.98 4792436.06 54.69
463884.57 4792436.87 55.95
463886.05 4792438.80 57.33
463887.02 4792440.02 57.15
463888.10 4792441.36 56.54
463889.62 4792443.19 54.30
463890.56 4792444.38 54.22
463890.56 4792444.54 57.67
463891.47 4792446.01 64.62
463892.58 4792447.39 63.89
463894.97 4792450.17 58.48
463894.97 4792450.32 61.91
463896.12 4792451.74 61.09
463896.58 4792452.41 62.77
463897.13 4792453.17 64.15
463898.71 4792455.06 61.77
463899.09 4792455.63 63.78
463900.12 4792456.92 63.42
463902.09 4792459.41 62.98
463903.27 4792460.86 62.08
463903.95 4792461.76 63.01
463904.26 4792462.26 65.21
463905.32 4792463.58 64.75
463906.16 4792464.66 65.10
463908.29 4792467.17 60.85
463909.10 4792468.22 61.28
463909.97 4792469.33 61.53
463910.80 4792470.40 61.92
463911.40 4792471.21 63.11
463912.21 4792472.26 63.54
463914.30 4792474.88 62.80
463916.35 4792477.60 65.51
463971.32 4792546.52 47.97
463973.28 4792549.02 48.11
463974.18 4792550.17 48.44
463975.10 4792551.35 48.70
463974.56 4792550.88 53.32
463975.50 4792552.08 53.51
463977.04 4792553.82 48.92
463978.98 4792556.30 49.15
463978.32 4792555.68 54.12
463979.23 4792556.99 57.38
463980.95 4792559.20 58.25
463986.93 4792566.53 52.64
463990.03 4792570.46 52.50
463990.73 4792571.39 53.43
463990.99 4792571.82 55.61
463991.60 4792572.64 56.80
463992.07 4792573.31 58.39
463995.16 4792577.09 55.39
463997.18 4792579.66 55.49
463998.33 4792581.11 55.14
463999.48 4792582.55 54.80
463540.58 4792000.55 105.25
463541.36 4792001.57 105.82
463542.11 4792002.46 104.61
463542.90 4792003.54 106.08
463543.67 4792004.50 105.79
463544.45 4792005.51 106.30
463545.22 4792006.50 106.52
463546.83 4792008.79 111.84
463549.16 4792011.84 114.09
463549.92 4792012.80 113.93
463550.67 4792013.67 112.27
463552.20 4792015.64 112.70
463553.70 4792017.36 108.74
463554.48 4792018.37 109.54
463556.03 4792020.50 112.99
463556.02 4792020.38 110.70
463556.78 4792021.37 111.06
463557.55 4792022.31 110.38
463558.32 4792023.40 112.72
463558.31 4792023.28 110.44
463559.09 4792024.38 112.93
463559.08 4792024.27 110.72
463559.85 4792025.32 112.44
463559.85 4792025.26 111.23
463561.38 4792027.23 111.82
463562.14 4792028.20 111.76
463562.91 4792029.18 111.99
463565.20 4792032.13 112.91
463565.96 4792033.11 113.14
463566.73 4792034.08 113.26
463567.49 4792035.04 113.17
463568.25 4792036.02 113.36
463569.02 4792036.99 113.37
463569.77 4792037.98 113.98
463570.54 4792038.94 113.79
463571.30 4792039.93 114.44
463572.06 4792040.88 113.84
463573.58 4792042.85 114.94
463573.59 4792042.81 113.89
463575.10 4792044.81 115.60
463575.86 4792045.78 115.99
463576.61 4792046.75 116.18
463577.37 4792047.72 116.30
463578.13 4792048.70 116.89
463578.92 4792049.61 114.60
463581.90 4792053.58 118.77
463583.50 4792055.40 114.42
463584.26 4792056.36 114.28
463585.00 4792057.36 115.54
463585.75 4792058.33 115.97
463585.77 4792058.31 115.08
463588.01 4792061.25 117.02
463588.06 4792061.21 115.02
463588.83 4792062.16 114.27
463592.58 4792067.03 116.83
463593.36 4792067.99 116.36
463594.18 4792068.93 114.07
463594.83 4792069.94 118.15
463595.71 4792070.86 113.89
463596.45 4792071.84 114.72
463597.24 4792072.79 113.51
463599.54 4792075.69 113.16
463600.29 4792076.66 113.58
463602.49 4792079.58 116.45
463603.33 4792080.54 113.94
463604.08 4792081.51 114.54
463604.85 4792082.47 114.21
463605.58 4792083.44 115.28
463606.37 4792084.41 114.49
463607.15 4792085.37 113.97
463607.90 4792086.34 114.41
463608.63 4792087.30 115.21
463609.41 4792088.28 114.67
463610.19 4792089.24 114.24
463610.95 4792090.21 114.21
463611.70 4792091.18 114.56
463611.66 4792092.00 133.74
463614.00 4792094.08 114.43
463613.76 4792094.82 137.06
463614.45 4792095.76 138.28
463617.80 4792098.92 114.73
463618.57 4792099.89 114.61
463619.45 4792100.89 112.19
463618.99 4792101.46 137.30
463619.72 4792102.41 137.67
463622.45 4792104.75 113.39
463623.96 4792106.68 113.82
463625.55 4792108.65 112.63
463625.98 4792110.12 132.85
463626.77 4792111.09 132.07
463628.54 4792112.50 113.97
463630.78 4792115.38 114.94
463631.54 4792116.35 114.93
463632.32 4792117.33 114.75
463633.08 4792118.30 114.74
463633.85 4792119.26 114.79
463634.26 4792120.05 120.44
463634.59 4792120.22 115.12
463635.36 4792121.19 115.06
463636.14 4792122.17 114.77
463636.19 4792122.20 113.95
463636.93 4792123.16 114.47
463637.62 4792124.09 115.54
463638.36 4792125.04 116.00
463639.89 4792126.98 115.95
463640.61 4792127.93 116.72
463641.38 4792128.90 116.53
463642.98 4792130.88 115.59
463643.69 4792131.82 116.48
463643.76 4792131.86 115.40
463644.56 4792132.85 114.90
463645.32 4792133.82 114.97
463645.97 4792134.72 116.62
463646.69 4792135.67 117.23
463647.46 4792136.63 117.22
463648.24 4792137.62 117.06
463648.98 4792138.57 117.30
463649.67 4792139.49 118.34
463649.75 4792139.54 117.29
463650.49 4792140.50 117.67
463651.19 4792141.43 118.51
463651.95 4792142.39 118.64
463652.62 4792143.30 119.86
463653.50 4792144.35 118.35
463654.20 4792145.27 119.27
463656.31 4792148.06 121.54
463657.10 4792149.04 121.21
463657.81 4792149.98 121.88
463658.55 4792150.93 122.20
463659.30 4792151.88 122.39
463660.06 4792152.85 122.42
463660.83 4792153.83 122.32
463661.57 4792154.78 122.69
463661.89 4792155.42 127.87
463662.00 4792155.91 135.47
463663.78 4792157.63 123.58
463663.85 4792157.68 122.77
463664.66 4792158.68 122.34
463666.90 4792161.55 122.93
463667.62 4792162.49 123.42
463668.36 4792163.44 123.76
463669.21 4792164.47 122.86
463669.97 4792165.44 122.93
463671.39 4792167.29 124.16
463672.17 4792168.28 123.98
463671.89 4792168.80 143.07
463674.64 4792171.33 122.17
463675.88 4792173.04 125.23
463676.04 4792173.17 123.56
463676.92 4792174.23 122.46
463677.28 4792174.88 126.65
463678.74 4792176.76 127.32
463679.34 4792177.60 128.92
463680.05 4792178.53 129.52
463680.85 4792179.52 129.19
463682.58 4792181.29 119.70
463684.94 4792184.26 119.37
463685.35 4792184.93 122.80
463685.71 4792185.23 119.36
463686.18 4792185.96 122.19
463686.47 4792186.20 119.50
463689.50 4792190.07 120.10
463690.21 4792191.00 120.67
463691.78 4792192.98 120.47
463692.61 4792194.01 119.91
463693.35 4792194.96 120.24
463694.20 4792196.01 119.55
463694.89 4792196.92 120.30
463695.73 4792197.96 119.73
463696.50 4792198.94 119.76
463695.08 4792198.01 138.88
463698.09 4792200.94 119.47
463698.89 4792201.94 119.25
463699.68 4792202.94 119.15
463700.45 4792203.91 119.25
463702.04 4792205.92 118.94
463702.82 4792206.91 118.93
463703.64 4792207.93 118.54
463704.44 4792208.94 118.38
463705.25 4792209.96 118.11
463706.77 4792211.90 118.48
463707.48 4792212.82 119.03
463708.52 4792214.33 123.22
463709.19 4792215.22 124.05
463709.37 4792215.67 128.77
463710.18 4792216.68 128.49
463710.92 4792217.63 128.75
463711.66 4792218.58 129.06
463712.67 4792219.78 127.24
463713.67 4792220.97 125.48
463715.73 4792223.40 121.68
463717.76 4792225.54 112.16
463718.48 4792226.48 112.72
463718.70 4792226.68 111.02
463719.21 4792227.43 113.11
463719.76 4792228.20 114.87
463719.87 4792228.57 119.92
463720.55 4792229.47 120.69
463721.46 4792230.58 119.74
463722.10 4792231.44 120.86
463723.27 4792232.79 118.03
463724.21 4792233.93 116.92
463724.83 4792234.78 118.09
463725.45 4792235.62 119.28
463726.20 4792236.59 119.53
463728.96 4792239.95 116.76
463731.05 4792242.44 113.20
463731.87 4792243.46 113.01
463732.81 4792244.62 111.95
463734.28 4792246.26 107.33
463736.19 4792248.84 110.59
463736.44 4792249.07 108.89
463737.06 4792249.92 110.07
463738.05 4792251.11 108.82
463739.43 4792252.68 104.89
463739.54 4792253.03 109.53
463740.26 4792253.97 110.04
463741.24 4792255.16 108.80
463742.07 4792256.20 108.60
463743.04 4792257.38 107.54
463743.92 4792258.47 107.01
463744.28 4792258.82 104.64
463744.81 4792259.58 106.41
463747.46 4792262.86 104.86
463748.49 4792264.10 103.45
463749.05 4792264.89 104.96
463749.70 4792265.75 105.98
463750.74 4792267.00 104.49
463751.73 4792268.21 103.31
463752.61 4792269.30 102.91
463753.28 4792270.19 103.76
463754.16 4792271.29 103.29
463756.49 4792274.26 103.91
463757.51 4792275.50 102.59
463759.15 4792277.80 107.39
463759.75 4792278.62 108.60
463760.60 4792279.68 108.41
463760.94 4792280.02 106.35
463761.65 4792280.95 106.94
463762.44 4792281.95 107.11
463763.78 4792283.51 103.94
463764.69 4792284.64 103.38
463766.97 4792287.36 99.56
463766.39 4792286.99 107.70
463769.49 4792290.53 99.20
463770.33 4792291.59 99.07
463771.70 4792293.19 95.89
463772.18 4792293.89 97.85
463772.93 4792294.85 98.25
463773.70 4792295.84 98.54
463774.74 4792297.11 97.29
463775.62 4792298.20 97.00
463778.41 4792301.67 95.20
463779.45 4792302.93 94.04
463780.55 4792304.25 92.56
463781.40 4792305.32 92.45
463781.86 4792306.00 94.44
463782.70 4792307.06 94.39
463783.47 4792308.05 94.70
463786.46 4792311.72 92.01
463786.96 4792312.44 93.78
463788.30 4792314.01 91.07
463789.20 4792315.13 90.75
463790.87 4792317.25 90.73
463791.93 4792318.54 89.55
463792.72 4792319.55 89.79
463793.62 4792320.69 89.43
463794.34 4792321.62 90.10
463796.27 4792324.01 88.78
463798.44 4792326.64 86.26
463799.86 4792328.51 87.60
463801.53 4792330.63 87.64
463802.74 4792332.08 85.85
463803.46 4792333.03 86.43
463805.76 4792335.79 83.47
463806.78 4792337.05 82.58
463807.76 4792338.46 86.11
463808.54 4792339.47 86.43
463809.46 4792340.80 90.22
463813.94 4792346.06 80.87
463814.83 4792347.18 80.70
463815.83 4792348.41 80.04
463816.77 4792349.59 79.59
463817.38 4792350.42 80.77
463818.00 4792351.25 81.89
463818.71 4792352.18 82.59
463819.44 4792353.13 83.20
463822.32 4792356.36 73.69
463823.19 4792357.46 73.65
463824.08 4792358.58 73.57
463824.98 4792359.72 73.37
463825.91 4792360.88 73.07
463826.82 4792362.02 72.90
463827.72 4792363.16 72.73
463828.63 4792364.30 72.54
463829.54 4792365.45 72.36
463830.45 4792366.59 72.19
463831.32 4792367.69 72.20
463832.22 4792368.83 72.07
463833.07 4792369.92 72.12
463833.94 4792371.01 72.16
463834.81 4792372.12 72.17
463835.84 4792373.40 71.44
463836.92 4792374.72 70.55
463838.07 4792376.13 69.33
463839.07 4792377.37 68.78
463840.78 4792379.55 68.97
463841.88 4792380.90 68.02
463841.85 4792381.04 72.01
463842.62 4792382.04 72.47
463844.38 4792384.27 72.46
463845.42 4792385.56 71.75
463846.35 4792386.90 75.33
463847.12 4792387.90 75.78
463850.77 4792391.99 63.97
463853.75 4792395.71 62.66
463854.82 4792397.03 61.94
463856.09 4792398.57 60.32
463857.15 4792399.88 59.65
463858.07 4792401.04 59.55
463860.57 4792404.26 60.31
463864.50 4792409.18 58.95
463868.18 4792413.66 55.03
463869.67 4792415.60 56.35
463870.94 4792417.16 54.87
463871.99 4792418.46 54.31
463872.80 4792419.50 54.70
463873.88 4792420.85 54.03
463874.81 4792422.02 53.98
463876.37 4792424.05 55.01
463877.47 4792425.41 54.28
463878.60 4792426.80 53.43
463879.50 4792427.95 53.48
463880.17 4792428.84 54.45
463879.88 4792428.68 59.14
463882.11 4792431.28 54.04
463882.78 4792432.17 55.00
463883.42 4792433.03 56.08
463884.20 4792434.05 56.58
463885.72 4792436.03 57.79
463886.95 4792437.70 60.12
463888.40 4792439.44 58.12
463889.12 4792440.39 58.86
463892.27 4792444.01 50.46
463891.45 4792443.26 57.04
463891.17 4792443.11 61.54
463892.87 4792445.45 65.48
463893.53 4792446.34 66.44
463895.28 4792448.41 63.41
463896.11 4792449.48 63.74
463897.41 4792451.06 62.38
463897.89 4792451.75 64.00
463899.38 4792453.54 61.97
463900.07 4792454.45 62.83
463900.49 4792455.07 64.65
463901.47 4792456.31 64.47
463902.59 4792457.70 63.77
463903.74 4792459.12 62.99
463904.49 4792460.10 63.66
463905.37 4792461.22 63.84
463906.19 4792462.29 64.20
463907.36 4792463.73 63.39
463910.08 4792466.89 57.03
463910.49 4792467.50 58.91
463910.90 4792468.11 60.77
463911.19 4792468.57 63.08
463912.63 4792470.31 61.31
463913.61 4792471.55 61.17
463915.62 4792473.93 57.45
463915.65 4792474.11 60.63
463917.71 4792476.56 56.71
463919.60 4792479.09 60.03
463925.96 4792486.61 48.00
463926.91 4792487.82 48.02
463936.61 4792500.11 47.80
463973.00 4792546.28 48.07
463976.09 4792550.18 47.88
463976.87 4792551.20 48.57
463977.81 4792552.40 48.77
463978.94 4792553.82 48.40
463979.95 4792555.10 48.40
463980.77 4792556.17 48.97
463982.68 4792558.88 55.29
463985.17 4792562.11 56.88
463988.67 4792566.49 55.57
463991.11 4792569.40 51.44
463992.06 4792570.60 51.68
463992.70 4792571.48 52.75
463993.65 4792572.68 52.99
463993.11 4792572.20 57.48
463995.23 4792574.75 54.33
463995.89 4792575.64 55.36
463996.85 4792576.86 55.57
463997.95 4792578.25 55.35
463998.84 4792579.39 55.75
463541.42 4792000.78 105.26
463541.40 4792000.70 104.07
463542.20 4792001.77 105.35
463542.95 4792002.68 104.41
463543.74 4792003.74 105.62
463543.72 4792003.65 104.30
463544.52 4792004.75 106.08
463545.30 4792005.75 106.46
463546.92 4792008.05 111.97
463547.70 4792009.11 113.30
463548.63 4792010.88 126.32
463549.24 4792011.12 114.45
463550.00 4792012.06 114.06
463551.52 4792013.91 112.40
463554.55 4792017.59 108.80
463556.09 4792019.57 109.47
463556.86 4792020.59 110.42
463558.39 4792022.54 110.38
463559.17 4792023.56 111.46
463559.93 4792024.51 110.98
463560.70 4792025.57 112.96
463562.23 4792027.45 111.59
463562.99 4792028.42 111.67
463563.75 4792029.41 112.05
463565.28 4792031.36 112.44
463566.04 4792032.36 112.97
463566.81 4792033.33 113.16
463567.57 4792034.30 113.14
463568.33 4792035.28 113.37
463569.10 4792036.26 113.63
463569.86 4792037.22 113.46
463570.62 4792038.18 113.45
463571.38 4792039.18 114.15
463572.15 4792040.13 113.69
463572.91 4792041.10 113.71
463573.67 4792042.07 114.01
463574.43 4792043.07 114.88
463575.94 4792045.03 115.77
463576.69 4792046.02 116.54
463577.46 4792046.96 115.69
463578.22 4792047.93 116.00
463579.77 4792049.82 114.20
463580.53 4792050.78 114.17
463581.99 4792052.83 118.71
463582.82 4792053.69 114.28
463583.58 4792054.66 114.54
463584.35 4792055.61 113.99
463585.10 4792056.59 114.32
463585.85 4792057.57 115.13
463587.38 4792059.49 114.75
463588.14 4792060.46 114.77
463588.92 4792061.41 114.13
463590.42 4792063.36 114.97
463591.98 4792065.27 113.68
463592.66 4792066.28 116.70
463593.43 4792067.25 116.60
463593.51 4792067.20 113.41
463594.27 4792068.17 113.50
463595.01 4792069.15 114.33
463595.80 4792070.11 113.34
463596.57 4792071.07 113.21
463597.33 4792072.04 113.00
463598.09 4792073.01 113.14
463599.63 4792074.94 112.86
463600.39 4792075.91 112.80
463601.16 4792076.88 112.78
463601.90 4792077.85 113.43
463602.59 4792078.82 115.75
463602.66 4792078.82 113.38
463603.35 4792079.79 115.70
463604.91 4792081.72 114.53
463604.94 4792081.72 113.61
463605.48 4792082.68 119.96
463606.41 4792083.65 115.32
463607.18 4792084.62 114.96
463607.99 4792085.59 113.75
463608.03 4792085.59 112.65
463608.79 4792086.56 112.86
463611.01 4792089.46 114.65
463611.79 4792090.42 114.16
463612.46 4792091.37 116.48
463613.23 4792092.34 116.13
463614.08 4792093.33 114.18
463613.94 4792094.09 134.79
463614.58 4792095.01 137.43
463616.42 4792096.24 112.94
463617.18 4792097.21 113.04
463617.24 4792097.23 111.71
463617.99 4792098.19 112.12
463618.77 4792099.17 111.82
463619.45 4792100.11 113.56
463619.51 4792100.13 112.30
463619.13 4792100.72 136.13
463619.80 4792101.65 137.66
463622.62 4792104.03 111.34
463625.63 4792107.89 112.18
463626.99 4792109.76 115.51
463626.87 4792110.34 131.70
463627.75 4792110.73 115.44
463628.62 4792111.74 113.61
463629.37 4792112.71 113.77
463630.78 4792114.59 115.91
463631.60 4792115.58 114.95
463632.47 4792116.61 113.14
463633.16 4792117.54 114.50
463633.99 4792118.54 113.35
463634.73 4792119.50 113.74
463635.13 4792120.84 132.01
463636.17 4792121.39 115.18
463636.98 4792122.39 114.43
463637.73 4792123.35 114.81
463638.48 4792124.31 114.98
463639.18 4792125.24 116.06
463640.71 4792127.19 115.95
463642.22 4792129.11 116.31
463643.02 4792130.11 115.75
463643.81 4792131.09 115.42
463644.60 4792132.07 115.07
463645.37 4792133.05 115.01
463646.13 4792134.02 115.16
463646.77 4792134.91 116.96
463647.56 4792135.90 116.50
463648.32 4792136.87 116.56
463649.05 4792137.81 117.06
463649.78 4792138.76 117.56
463650.52 4792139.71 117.94
463651.94 4792141.58 119.35
463652.66 4792142.52 119.95
463653.58 4792143.60 117.89
463654.30 4792144.54 118.46
463655.65 4792146.35 120.80
463656.48 4792147.37 120.06
463657.17 4792148.29 120.87
463657.89 4792149.22 121.54
463658.64 4792150.18 121.71
463659.39 4792151.14 121.87
463660.17 4792152.12 121.65
463660.88 4792153.05 122.37
463661.62 4792154.01 122.56
463662.44 4792155.01 121.95
463662.69 4792156.00 136.82
463664.70 4792157.90 122.33
463665.47 4792158.87 122.37
463666.15 4792159.78 123.27
463666.92 4792160.75 123.20
463667.70 4792161.74 123.02
463668.51 4792162.74 122.58
463669.21 4792163.66 123.27
463670.01 4792164.66 122.89
463669.58 4792164.70 136.01
463671.56 4792166.62 122.65
463672.26 4792167.54 123.38
463673.79 4792169.48 123.46
463674.68 4792170.55 122.17
463673.58 4792170.03 141.64
463676.04 4792172.35 123.94
463676.85 4792173.36 123.58
463677.66 4792174.37 123.07
463677.71 4792174.41 122.55
463678.27 4792175.21 124.70
463677.83 4792175.20 136.97
463679.42 4792176.85 128.54
463680.08 4792177.73 129.60
463680.88 4792178.73 129.22
463681.63 4792179.69 129.36
463683.40 4792181.49 119.55
463683.34 4792181.77 127.69
463685.45 4792184.21 122.07
463685.73 4792184.44 119.39
463686.08 4792185.06 123.48
463686.77 4792185.97 124.23
463687.48 4792186.90 124.75
463686.44 4792186.34 141.71
463687.32 4792187.41 140.60
463689.53 4792189.28 120.04
463690.27 4792190.23 120.35
463692.67 4792193.24 119.64
463690.83 4792191.97 143.20
463691.49 4792192.85 144.10
463695.77 4792197.18 119.62
463696.57 4792198.18 119.37
463697.34 4792199.16 119.46
463698.11 4792200.14 119.47
463698.90 4792201.13 119.37
463699.67 4792202.12 119.42
463699.55 4792202.31 127.10
463700.51 4792203.16 118.89
463702.83 4792206.11 118.95
463703.62 4792207.10 118.87
463704.43 4792208.12 118.58
463703.49 4792207.56 132.86
463706.13 4792210.22 117.41
463707.37 4792211.91 120.02
463707.82 4792212.60 122.72
463707.94 4792212.70 121.78
463708.33 4792213.34 124.87
463709.39 4792214.86 128.79
463711.70 4792217.80 128.92
463713.56 4792220.04 126.54
463717.66 4792224.64 112.98
463718.50 4792225.68 112.58
463719.22 4792226.63 113.05
463719.42 4792227.07 117.54
463720.03 4792227.91 118.81
463720.58 4792228.69 120.54
463720.86 4792228.94 118.48
463721.68 4792229.97 118.20
463722.33 4792230.84 119.24
463723.27 4792231.98 118.11
463724.42 4792233.32 115.41
463724.83 4792233.96 118.18
463725.55 4792234.89 118.66
463726.21 4792235.77 119.56
463727.23 4792236.99 117.91
463727.23 4792237.25 123.49
463728.85 4792239.04 117.55
463729.98 4792240.36 115.12
463731.37 4792241.94 110.91
463731.97 4792242.76 112.24
463732.80 4792243.80 111.99
463734.31 4792245.49 107.02
463736.45 4792248.28 108.80
463737.26 4792249.30 108.70
463738.69 4792251.17 109.76
463739.37 4792252.06 110.60
463740.48 4792253.37 108.51
463741.28 4792254.40 108.44
463742.08 4792255.40 108.49
463743.19 4792256.72 106.41
463744.30 4792258.04 104.38
463745.56 4792259.74 106.65
463745.58 4792259.99 111.74
463748.35 4792263.17 104.18
463748.51 4792263.32 103.19
463749.12 4792264.15 104.41
463750.05 4792265.29 103.62
463750.79 4792266.25 104.05
463751.46 4792267.14 104.92
463751.75 4792267.43 103.06
463752.57 4792268.46 103.02
463753.25 4792269.36 103.79
463754.37 4792270.69 101.84
463754.93 4792271.47 103.42
463757.25 4792274.44 104.06
463759.03 4792276.87 107.99
463759.87 4792277.94 107.78
463760.63 4792278.91 108.06
463760.95 4792279.23 106.16
463761.90 4792280.39 105.32
463762.30 4792281.01 107.76
463764.10 4792283.03 101.88
463765.32 4792284.48 99.47
463767.02 4792286.61 99.06
463770.16 4792290.62 99.86
463771.19 4792291.88 98.59
463772.07 4792292.98 98.28
463772.84 4792293.97 98.56
463773.62 4792294.97 98.74
463774.87 4792296.44 96.34
463775.57 4792297.37 97.02
463776.46 4792298.47 96.69
463777.37 4792299.60 96.19
463778.36 4792300.82 95.27
463779.34 4792302.02 94.40
463780.55 4792303.47 92.25
463781.10 4792304.24 93.79
463782.85 4792306.43 93.27
463783.41 4792307.20 94.75
463784.20 4792308.22 94.93
463786.43 4792310.90 91.87
463787.36 4792312.06 91.32
463788.33 4792313.26 90.62
463789.18 4792314.33 90.53
463790.15 4792315.53 89.79
463789.54 4792315.10 97.43
463791.88 4792317.70 89.51
463792.56 4792318.61 90.30
463793.64 4792319.92 89.07
463794.52 4792321.03 88.82
463796.25 4792323.20 88.55
463798.32 4792325.74 86.56
463799.17 4792326.82 86.47
463800.01 4792327.88 86.52
463800.91 4792329.02 86.18
463801.56 4792329.88 87.20
463802.37 4792330.92 87.36
463803.48 4792332.27 86.00
463805.42 4792334.67 84.78
463807.87 4792337.79 85.23
463809.44 4792339.81 85.86
463810.04 4792340.63 87.05
463811.70 4792342.74 87.22
463815.76 4792347.56 79.99
463816.79 4792348.84 79.12
463817.73 4792350.01 78.74
463818.70 4792351.03 74.12
463818.11 4792350.59 81.02
463819.61 4792352.17 73.91
463820.50 4792353.29 73.78
463821.37 4792354.40 73.72
463822.24 4792355.50 73.70
463823.10 4792356.60 73.68
463823.99 4792357.72 73.58
463824.88 4792358.84 73.46
463825.80 4792360.00 73.21
463826.67 4792361.10 73.20
463827.62 4792362.29 72.80
463828.54 4792363.44 72.57
463829.42 4792364.55 72.53
463830.34 4792365.71 72.30
463831.25 4792366.86 72.10
463832.12 4792367.96 72.10
463832.93 4792369.00 72.37
463833.85 4792370.16 72.16
463834.82 4792371.37 71.72
463835.63 4792372.41 72.02
463836.30 4792373.30 72.94
463838.07 4792375.37 68.90
463838.98 4792376.52 68.76
463839.93 4792377.71 68.46
463840.88 4792378.89 68.16
463841.86 4792380.12 67.71
463842.51 4792381.16 72.57
463843.51 4792382.40 72.04
463844.38 4792383.50 72.08
463845.24 4792384.60 72.16
463846.16 4792385.76 71.97
463847.06 4792386.91 71.87
463848.73 4792388.70 64.71
463847.15 4792387.17 75.29
463851.49 4792392.18 64.31
463853.01 4792393.99 61.62
463855.66 4792397.36 61.71
463857.25 4792399.24 58.81
463858.03 4792400.25 59.30
463860.52 4792403.45 60.11
463861.56 4792404.73 59.55
463862.75 4792406.20 58.33
463865.28 4792409.26 55.37
463866.41 4792410.67 54.42
463868.17 4792412.90 54.64
463869.67 4792414.86 55.90
463870.71 4792416.16 55.38
463871.87 4792417.59 54.35
463872.72 4792418.67 54.61
463873.68 4792419.88 54.43
463875.92 4792422.81 56.37
463876.41 4792423.35 54.42
463876.62 4792423.74 57.18
463879.43 4792427.28 56.93
463880.83 4792428.98 55.02
463880.83 4792429.13 58.60
463882.97 4792431.64 53.83
463883.26 4792432.12 56.26
463886.64 4792436.45 57.41
463888.41 4792438.86 61.15
463890.83 4792441.84 58.95
463891.16 4792442.20 57.70
463891.65 4792442.89 59.33
463891.41 4792442.78 63.71
463892.48 4792444.11 63.14
463892.90 4792444.74 64.99
463896.14 4792448.76 63.27
463896.73 4792449.56 64.50
463898.26 4792451.41 62.24
463899.17 4792452.57 62.32
463900.06 4792453.70 62.47
463901.14 4792455.19 65.29
463902.64 4792457.01 63.21
463903.73 4792458.36 62.66
463904.61 4792459.48 62.84
463905.19 4792460.28 64.08
463907.49 4792463.13 62.53
463910.11 4792466.18 56.52
463910.80 4792467.24 60.76
463911.45 4792468.11 61.78
463912.32 4792469.23 62.00
463915.55 4792473.26 60.58
463919.60 4792478.21 56.36
463919.84 4792478.62 58.80
463920.68 4792479.70 59.18
463926.71 4792486.86 48.29
463973.89 4792546.69 48.03
463977.93 4792551.81 47.99
463978.99 4792553.15 47.83
463979.93 4792554.35 48.05
463980.77 4792555.44 48.55
463981.62 4792556.55 49.04
463980.88 4792555.97 57.23
463983.51 4792559.09 52.44
463985.59 4792561.59 49.30
463985.13 4792561.20 53.63
463987.18 4792563.79 53.59
463989.32 4792566.63 56.23
463991.93 4792569.73 51.64
463992.98 4792571.07 51.55
463994.68 4792573.27 52.56
463993.87 4792572.47 57.82
463995.96 4792574.99 54.76
463996.75 4792576.02 55.43
463997.74 4792577.27 55.56
463998.78 4792578.59 55.52
463543.04 4792000.57 105.03
463543.81 4792001.56 105.22
463546.16 4792004.65 107.67
463546.93 4792005.63 107.71
463547.67 4792006.47 105.58
463547.66 4792006.41 104.64
463548.56 4792007.99 114.25
463549.33 4792008.99 114.78
463550.10 4792009.99 115.31
463550.86 4792010.93 114.87
463551.61 4792011.85 114.08
463552.36 4792012.73 112.54
463553.13 4792013.71 112.60
463554.02 4792015.49 126.93
463554.63 4792015.45 109.06
463555.39 4792016.37 108.10
463556.16 4792017.38 108.84
463557.70 4792019.40 110.16
463558.47 4792020.33 109.50
463559.24 4792021.37 110.73
463561.54 4792024.44 114.08
463562.31 4792025.43 114.58
463563.83 4792027.26 112.23
463564.59 4792028.22 112.22
463565.35 4792030.18 134.27
463566.12 4792030.16 112.25
463567.65 4792032.10 112.29
463568.41 4792033.11 113.21
463569.86 4792035.70 129.78
463570.70 4792036.01 113.23
463571.46 4792036.99 113.54
463572.22 4792037.97 113.68
463572.98 4792038.94 113.96
463573.75 4792039.91 113.90
463574.51 4792040.87 113.88
463575.27 4792041.84 113.85
463576.04 4792042.80 113.79
463576.80 4792043.77 113.83
463577.56 4792044.74 113.93
463578.87 4792047.21 131.91
463579.84 4792047.64 114.03
463580.60 4792048.63 114.73
463580.61 4792048.61 114.11
463581.36 4792049.61 115.09
463582.13 4792050.54 114.14
463582.89 4792051.51 114.12
463584.42 4792053.44 114.18
463585.18 4792054.41 114.03
463585.94 4792055.37 114.13
463586.70 4792056.33 113.92
463587.47 4792057.30 113.93
463588.23 4792058.27 114.04
463588.99 4792059.23 113.95
463589.75 4792060.20 113.94
463590.50 4792061.18 114.78
463591.28 4792062.13 113.84
463592.04 4792063.10 113.82
463592.79 4792064.08 114.68
463593.57 4792065.03 113.77
463595.09 4792066.97 114.04
463595.87 4792067.93 113.41
463596.63 4792068.89 113.35
463597.38 4792069.87 113.85
463598.17 4792070.83 113.05
463598.90 4792071.80 114.14
463599.69 4792072.76 112.94
463600.46 4792073.72 112.75
463601.20 4792074.70 113.52
463601.99 4792075.66 112.86
463602.74 4792076.63 113.04
463603.52 4792077.60 112.63
463604.28 4792078.56 112.58
463605.03 4792079.53 113.23
463605.05 4792079.53 112.49
463605.81 4792080.50 112.57
463606.58 4792081.47 112.48
463607.33 4792082.43 112.78
463608.07 4792083.40 113.54
463608.83 4792084.37 113.55
463610.40 4792086.31 112.53
463611.14 4792087.28 112.99
463611.89 4792088.24 113.36
463612.64 4792089.21 113.67
463613.40 4792090.17 113.83
463614.92 4792092.11 113.97
463614.96 4792092.12 112.88
463615.73 4792093.09 112.89
463616.46 4792094.05 113.67
463617.25 4792095.02 113.14
463618.00 4792095.99 113.34
463618.78 4792096.96 113.05
463619.55 4792097.93 112.89
463620.31 4792098.90 112.96
463620.01 4792099.53 135.16
463620.76 4792100.48 135.22
463621.49 4792101.42 135.69
463623.34 4792102.77 113.42
463624.09 4792103.73 113.86
463625.55 4792105.64 115.20
463625.66 4792105.68 113.04
463626.45 4792106.66 112.40
463627.10 4792107.59 114.75
463627.87 4792108.56 114.58
463627.98 4792108.60 112.61
463628.71 4792109.56 113.11
463629.46 4792110.52 113.34
463633.27 4792115.36 113.72
463637.02 4792120.18 114.97
463637.80 4792121.15 114.72
463638.58 4792122.13 114.51
463639.33 4792123.09 114.78
463640.09 4792124.06 114.74
463640.85 4792125.03 114.86
463641.60 4792125.99 115.09
463642.30 4792126.92 116.09
463643.87 4792128.89 115.51
463644.63 4792129.85 115.49
463645.41 4792130.83 115.33
463646.19 4792131.81 115.12
463646.93 4792132.77 115.47
463647.69 4792133.73 115.66
463647.76 4792133.78 114.67
463649.22 4792135.67 115.68
463649.93 4792136.61 116.42
463650.67 4792137.57 116.71
463651.34 4792138.47 118.08
463652.12 4792139.45 117.88
463652.57 4792140.21 122.06
463653.66 4792141.40 117.75
463654.40 4792142.35 118.17
463655.16 4792143.32 118.24
463655.87 4792144.26 118.87
463656.56 4792145.17 119.91
463657.33 4792146.14 119.75
463658.06 4792147.09 120.20
463658.78 4792148.03 120.72
463659.54 4792149.00 120.76
463660.27 4792149.94 121.26
463661.02 4792150.90 121.46
463662.45 4792152.76 122.67
463663.29 4792153.79 121.69
463664.01 4792154.73 122.25
463665.56 4792156.68 122.04
463667.08 4792158.61 122.11
463667.81 4792159.56 122.55
463668.57 4792160.52 122.60
463672.41 4792165.39 122.48
463673.12 4792166.32 123.09
463674.69 4792168.29 122.71
463677.12 4792171.31 121.39
463679.21 4792174.06 123.63
463680.00 4792175.05 123.44
463680.98 4792176.55 128.93
463682.47 4792178.45 129.29
463683.37 4792179.53 127.96
463684.16 4792180.53 127.72
463685.31 4792181.81 124.07
463685.79 4792182.21 119.43
463686.13 4792182.83 123.56
463686.97 4792183.87 122.89
463687.33 4792184.17 119.42
463687.55 4792184.68 124.68
463687.72 4792184.83 123.03
463689.20 4792186.73 123.62
463691.13 4792189.01 120.07
463691.87 4792189.97 120.31
463690.91 4792189.78 143.11
463694.24 4792192.95 119.91
463692.35 4792191.63 143.87
463695.83 4792194.95 119.53
463696.60 4792195.93 119.55
463697.38 4792196.91 119.54
463698.15 4792197.89 119.61
463698.92 4792198.87 119.63
463699.71 4792199.87 119.47
463700.50 4792200.87 119.34
463701.33 4792201.90 118.88
463702.11 4792202.88 118.90
463702.87 4792203.85 119.03
463702.77 4792204.06 126.47
463703.68 4792204.87 118.78
463704.47 4792205.86 118.67
463705.15 4792206.76 119.50
463705.98 4792207.79 119.07
463706.98 4792208.98 117.24
463708.35 4792210.79 118.76
463708.58 4792211.28 123.28
463708.95 4792211.90 126.50
463709.12 4792212.05 125.18
463709.59 4792212.75 127.64
463710.28 4792213.66 128.30
463710.99 4792214.59 128.77
463711.79 4792215.59 128.56
463720.36 4792225.64 110.68
463720.74 4792226.27 113.72
463721.18 4792226.94 116.34
463721.81 4792227.79 117.52
463722.35 4792228.56 119.30
463723.36 4792229.76 117.68
463724.04 4792230.67 118.40
463725.04 4792231.86 116.88
463725.70 4792232.74 117.76
463726.48 4792233.73 117.80
463727.13 4792234.59 118.83
463728.04 4792235.72 117.89
463728.66 4792236.55 119.13
463729.69 4792237.78 117.39
463732.18 4792240.64 110.99
463733.11 4792241.78 109.97
463733.60 4792242.50 112.06
463734.37 4792243.48 112.26
463735.00 4792244.33 113.43
463735.84 4792245.14 107.59
463736.44 4792245.96 108.96
463737.33 4792247.06 108.28
463737.74 4792247.45 105.51
463738.10 4792248.04 108.51
463738.59 4792248.76 110.54
463739.48 4792249.86 109.92
463740.30 4792250.89 109.78
463741.13 4792251.93 109.55
463742.12 4792253.13 108.29
463743.02 4792254.24 107.62
463743.35 4792254.80 110.72
463744.43 4792256.09 108.83
463745.25 4792257.12 108.70
463746.09 4792258.17 108.47
463747.07 4792259.36 107.33
463748.52 4792261.01 103.13
463749.29 4792262.00 103.32
463750.17 4792263.09 102.88
463750.95 4792264.08 103.06
463751.77 4792265.13 102.92
463752.66 4792266.23 102.39
463753.37 4792267.16 103.02
463754.14 4792268.15 103.24
463754.94 4792269.15 103.34
463758.34 4792273.42 102.28
463760.51 4792276.25 103.85
463761.93 4792278.10 105.06
463762.63 4792279.02 105.74
463763.86 4792280.46 103.22
463765.76 4792282.80 101.60
463768.95 4792286.65 97.24
463769.65 4792287.57 97.92
463770.55 4792288.69 97.44
463771.45 4792289.80 96.99
463773.86 4792292.88 97.27
463774.45 4792293.68 98.60
463775.43 4792294.89 97.67
463776.26 4792295.93 97.65
463777.07 4792296.96 97.72
463777.92 4792298.03 97.56
463779.26 4792299.61 94.64
463780.16 4792300.72 94.27
463781.12 4792301.91 93.49
463781.91 4792302.92 93.71
463782.78 4792304.01 93.48
463784.56 4792306.23 92.81
463784.83 4792306.51 91.33
463785.74 4792307.65 90.91
463786.58 4792308.71 90.84
463787.45 4792309.80 90.67
463788.40 4792310.99 89.98
463788.93 4792311.72 91.64
463790.74 4792313.99 90.86
463795.33 4792319.71 88.67
463800.72 4792326.46 86.88
463801.67 4792327.64 86.32
463803.24 4792329.66 86.90
463803.90 4792330.54 87.83
463804.65 4792331.51 88.27
463807.37 4792334.73 83.14
463808.48 4792336.08 81.86
463810.73 4792338.99 83.34
463811.55 4792339.85 79.30
463811.78 4792340.47 86.50
463812.54 4792341.45 86.92
463813.25 4792342.38 87.63
463816.89 4792346.58 78.27
463818.61 4792348.58 74.13
463819.49 4792349.68 74.04
463820.37 4792350.80 73.94
463821.25 4792351.90 73.88
463822.13 4792353.01 73.78
463823.00 4792354.12 73.74
463823.87 4792355.22 73.74
463824.73 4792356.31 73.75
463825.61 4792357.43 73.67
463826.50 4792358.54 73.56
463827.45 4792359.74 73.16
463828.37 4792360.89 72.94
463829.88 4792362.86 73.93
463830.11 4792363.10 72.91
463830.93 4792364.14 73.11
463831.96 4792365.42 72.36
463833.08 4792366.79 71.23
463831.82 4792365.62 80.90
463834.00 4792368.13 74.94
463835.77 4792370.19 70.89
463836.71 4792371.36 70.62
463836.73 4792371.56 74.42
463837.54 4792372.60 74.72
463838.54 4792373.85 74.12
463839.71 4792375.09 68.94
463840.69 4792376.31 68.50
463841.73 4792377.61 67.74
463842.51 4792378.61 68.19
463843.55 4792379.89 67.51
463844.23 4792380.80 68.37
463845.15 4792381.95 68.22
463846.76 4792384.20 72.69
463847.87 4792385.56 71.72
463851.51 4792389.82 63.65
463853.45 4792392.24 62.99
463854.38 4792393.42 62.82
463858.76 4792398.82 59.40
463860.88 4792401.44 58.04
463861.03 4792401.78 61.15
463862.60 4792403.64 58.38
463863.22 4792404.47 59.54
463864.15 4792405.66 59.38
463868.05 4792410.38 54.52
463868.77 4792411.33 55.26
463869.77 4792412.58 54.88
463870.72 4792413.78 54.68
463871.77 4792415.08 54.13
463872.63 4792416.18 54.35
463873.41 4792417.19 54.85
463876.28 4792420.97 57.88
463877.64 4792422.61 56.13
463878.48 4792423.69 56.43
463880.32 4792425.87 52.76
463879.98 4792425.65 57.70
463880.98 4792427.06 60.91
463881.11 4792427.36 63.95
463884.92 4792431.86 56.26
463887.50 4792435.15 56.95
463887.73 4792435.57 59.57
463888.03 4792436.05 61.93
463890.82 4792439.58 61.79
463893.05 4792442.35 60.31
463892.87 4792442.30 64.44
463893.61 4792443.27 65.11
463894.78 4792444.71 64.19
463895.68 4792445.85 64.29
463896.90 4792447.35 63.18
463896.98 4792447.60 66.28
463900.44 4792451.71 60.39
463900.93 4792452.26 58.59
463901.67 4792453.38 62.67
463902.18 4792454.09 64.21
463906.50 4792459.17 55.29
463905.87 4792458.62 60.94
463906.63 4792459.62 61.54
463907.62 4792460.86 61.38
463911.09 4792464.86 52.28
463911.09 4792465.00 55.67
463911.83 4792465.98 56.37
463912.43 4792466.79 57.57
463917.93 4792473.34 48.16
463917.84 4792473.54 55.13
463923.69 4792480.64 48.00
463924.64 4792481.85 48.00
463925.60 4792483.07 47.99
463926.61 4792484.33 47.84
463975.60 4792546.47 47.99
463980.67 4792552.89 47.92
463981.54 4792554.01 48.35
463982.53 4792555.28 48.39
463983.51 4792556.52 48.51
463983.36 4792556.49 51.95
463984.51 4792557.79 48.55
463984.25 4792557.63 52.31
463986.12 4792560.16 55.73
463988.39 4792563.01 55.02
463989.38 4792564.26 55.13
463990.77 4792565.98 54.02
463992.93 4792568.57 50.73
463993.98 4792569.90 50.65
463995.68 4792572.10 51.65
463996.33 4792572.97 52.74
463997.05 4792573.92 53.61
463997.63 4792574.71 54.90
463998.60 4792575.95 55.05
463999.44 4792577.05 55.57
463544.11 4792000.78 117.33
463547.03 4792004.08 108.66
463548.54 4792005.91 106.83
463548.50 4792005.74 104.24
463549.39 4792007.27 112.99
463550.95 4792009.33 114.96
463551.71 4792010.29 114.84
463552.46 4792011.18 113.49
463553.21 4792012.10 112.67
463553.98 4792013.09 112.93
463555.48 4792014.85 109.75
463556.23 4792015.72 107.85
463557.00 4792016.71 108.18
463557.77 4792017.70 108.64
463559.31 4792019.69 109.32
463560.09 4792020.78 111.74
463560.85 4792021.73 111.26
463562.38 4792023.61 110.02
463563.15 4792024.75 113.63
463563.91 4792025.56 110.27
463564.68 4792026.56 110.76
463566.20 4792029.49 133.15
463566.97 4792029.47 110.92
463568.50 4792031.47 112.31
463569.26 4792032.42 111.97
463570.02 4792033.44 113.10
463570.79 4792034.38 112.42
463571.54 4792035.41 113.94
463572.31 4792036.35 113.31
463573.07 4792037.33 113.74
463573.83 4792038.29 113.58
463574.59 4792039.28 114.02
463575.35 4792040.27 114.73
463576.12 4792041.21 114.10
463576.88 4792042.18 114.04
463577.64 4792043.14 114.02
463578.40 4792044.11 114.11
463578.97 4792045.60 131.18
463579.16 4792045.08 114.08
463579.92 4792046.05 114.17
463580.68 4792047.03 114.86
463581.44 4792048.00 114.80
463582.21 4792048.94 114.00
463582.96 4792049.94 114.99
463583.72 4792050.89 114.83
463584.48 4792051.86 115.01
463585.26 4792052.81 114.28
463586.00 4792053.80 115.20
463586.76 4792054.76 115.13
463587.55 4792055.71 114.09
463588.31 4792056.68 114.13
463589.06 4792057.65 114.63
463589.83 4792058.61 114.05
463590.58 4792059.58 114.77
463591.36 4792060.53 113.94
463592.10 4792061.52 115.04
463592.88 4792062.47 113.93
463593.64 4792063.43 114.01
463594.38 4792064.41 114.90
463595.17 4792065.37 113.71
463595.93 4792066.33 113.74
463596.71 4792067.29 113.40
463597.46 4792068.26 113.61
463598.23 4792069.22 113.25
463599.00 4792070.19 113.08
463599.77 4792071.15 112.90
463600.54 4792072.12 112.72
463601.30 4792073.09 112.67
463602.04 4792074.06 113.49
463602.83 4792075.02 112.55
463603.59 4792075.99 112.79
463604.35 4792076.96 112.71
463605.11 4792077.92 112.68
463605.89 4792078.89 112.24
463606.65 4792079.86 112.39
463607.40 4792080.83 112.86
463608.18 4792081.80 112.35
463608.92 4792082.77 112.99
463609.69 4792083.73 112.80
463610.48 4792084.70 112.08
463611.25 4792085.67 111.97
463612.01 4792086.64 111.96
463612.78 4792087.61 111.86
463613.55 4792088.58 111.64
463614.27 4792089.54 112.81
463614.99 4792090.50 113.81
463615.80 4792091.48 112.65
463616.51 4792092.44 113.92
463617.34 4792093.42 112.45
463618.06 4792094.37 113.47
463618.85 4792095.35 112.93
463619.68 4792096.34 111.29
463620.43 4792097.30 111.77
463621.24 4792098.29 110.76
463623.30 4792101.12 115.60
463623.37 4792101.14 114.12
463624.93 4792103.09 113.47
463625.61 4792104.03 115.07
463626.36 4792104.99 115.39
463627.24 4792106.00 113.01
463628.04 4792106.99 112.40
463628.80 4792107.95 112.56
463629.56 4792108.92 112.62
463630.34 4792109.90 112.28
463631.04 4792110.84 113.60
463631.19 4792110.91 110.82
463634.25 4792115.38 124.06
463635.74 4792116.71 111.61
463637.87 4792119.54 114.36
463640.16 4792122.45 114.41
463640.92 4792123.42 114.53
463641.70 4792124.39 114.32
463642.46 4792125.36 114.50
463643.17 4792126.30 115.29
463642.74 4792126.56 133.18
463644.69 4792128.23 115.36
463645.48 4792129.22 114.96
463646.26 4792130.20 114.79
463646.99 4792131.15 115.30
463647.77 4792132.13 115.08
463648.52 4792133.09 115.29
463649.28 4792134.06 115.46
463650.06 4792135.04 115.16
463650.81 4792136.00 115.47
463651.50 4792136.92 116.46
463652.24 4792137.87 116.88
463653.02 4792138.86 116.64
463655.26 4792141.73 117.37
463656.01 4792142.69 117.60
463656.70 4792143.60 118.62
463657.45 4792144.57 118.76
463658.17 4792145.50 119.38
463658.88 4792146.44 120.05
463659.61 4792147.38 120.46
463660.38 4792148.36 120.40
463661.11 4792149.30 120.83
463661.82 4792150.23 121.47
463662.57 4792151.19 121.70
463663.37 4792152.19 121.24
463664.12 4792153.14 121.44
463664.91 4792154.13 121.13
463665.68 4792155.11 121.10
463666.33 4792155.99 122.37
463668.65 4792158.92 122.09
463669.40 4792159.88 122.25
463670.23 4792160.90 121.54
463670.93 4792161.82 122.24
463672.40 4792163.72 122.90
463673.16 4792164.68 123.05
463673.90 4792165.63 123.35
463674.70 4792166.63 122.95
463675.40 4792167.55 123.68
463675.55 4792167.67 122.06
463674.66 4792167.33 139.57
463679.34 4792172.49 122.61
463680.05 4792173.42 123.17
463680.76 4792174.35 123.70
463681.17 4792175.03 127.32
463681.44 4792175.25 124.64
463681.85 4792175.93 128.15
463682.54 4792176.84 128.96
463683.25 4792177.77 129.45
463684.19 4792178.88 127.77
463688.14 4792183.50 119.30
463688.29 4792183.97 125.14
463688.58 4792184.21 122.38
463689.06 4792184.94 125.13
463689.95 4792186.02 124.04
463690.40 4792186.40 119.82
463691.17 4792187.37 119.83
463691.96 4792188.37 119.67
463692.69 4792189.32 120.05
463693.47 4792190.30 119.96
463691.87 4792189.25 141.59
463693.67 4792191.10 132.18
463693.83 4792191.55 137.60
463696.62 4792194.27 119.52
463697.36 4792195.22 119.80
463698.93 4792197.21 119.61
463699.72 4792198.20 119.52
463700.48 4792199.17 119.65
463701.30 4792200.20 119.23
463702.07 4792201.17 119.32
463702.91 4792202.22 118.75
463703.67 4792203.19 118.89
463704.44 4792204.17 118.96
463704.98 4792204.93 121.02
463705.86 4792206.02 120.10
463706.41 4792206.80 121.99
463706.67 4792207.03 119.86
463707.42 4792207.99 120.12
463707.52 4792208.08 119.25
463708.57 4792209.31 117.03
463708.92 4792209.91 120.57
463709.94 4792211.40 124.84
463717.13 4792220.44 123.37
463719.39 4792222.80 111.97
463721.17 4792224.99 110.44
463721.95 4792225.98 110.48
463722.20 4792226.48 114.59
463722.86 4792227.35 115.54
463723.56 4792228.27 116.16
463724.95 4792230.10 117.51
463725.69 4792231.05 117.83
463725.95 4792231.29 115.95
463726.68 4792232.24 116.35
463727.33 4792233.11 117.36
463727.97 4792233.97 118.38
463728.79 4792234.99 118.19
463729.58 4792236.00 118.16
463730.24 4792236.88 119.03
463732.92 4792239.93 111.22
463733.91 4792241.12 109.84
463734.47 4792241.90 111.50
463735.12 4792242.77 112.49
463737.32 4792245.36 108.31
463738.91 4792247.38 108.31
463739.50 4792248.20 109.68
463740.15 4792249.06 110.72
463740.96 4792250.09 110.60
463742.06 4792251.39 108.57
463742.97 4792252.51 107.84
463744.41 4792254.38 108.89
463745.08 4792255.27 109.76
463745.73 4792256.14 110.68
463746.97 4792257.58 107.85
463747.36 4792257.96 105.31
463748.02 4792258.84 106.23
463748.48 4792259.53 108.40
463750.17 4792261.41 102.70
463750.86 4792262.32 103.44
463751.65 4792263.32 103.54
463752.61 4792264.50 102.53
463754.08 4792266.40 103.51
463754.95 4792267.48 103.10
463755.51 4792268.26 104.65
463756.23 4792269.20 105.14
463759.13 4792272.75 102.22
463759.74 4792273.57 103.46
463760.47 4792274.52 103.93
463761.31 4792275.58 103.76
463762.10 4792276.37 98.93
463762.77 4792277.47 104.69
463763.32 4792278.24 106.26
463764.48 4792279.62 104.16
463768.04 4792283.84 97.54
463768.75 4792284.76 98.20
463769.82 4792286.05 96.68
463770.69 4792287.14 96.39
463771.43 4792288.10 96.85
463772.37 4792289.26 96.15
463775.11 4792292.66 94.59
463775.24 4792293.00 98.54
463775.73 4792293.71 100.39
463776.19 4792294.18 97.76
463776.43 4792294.63 101.07
463777.40 4792295.82 100.23
463778.31 4792296.95 99.74
463779.18 4792298.04 99.44
463781.10 4792300.20 93.33
463782.70 4792302.24 93.64
463783.64 4792303.41 93.00
463785.23 4792305.44 93.40
463786.25 4792306.69 92.32
463787.06 4792307.72 92.48
463787.83 4792308.71 92.77
463789.59 4792310.91 92.27
463790.73 4792312.29 90.62
463795.21 4792317.89 89.02
463795.99 4792318.89 89.31
463797.73 4792321.09 88.99
463799.20 4792322.81 85.70
463800.64 4792324.69 86.96
463802.78 4792327.30 84.60
463803.34 4792328.07 86.08
463804.74 4792329.91 87.52
463805.49 4792330.88 87.99
463806.51 4792332.14 87.07
463807.59 4792333.45 85.93
463809.27 4792335.40 81.78
463810.79 4792337.36 82.67
463811.31 4792338.09 84.30
463811.76 4792338.76 86.23
463812.60 4792339.82 86.29
463812.78 4792340.01 85.40
463813.26 4792340.70 87.23
463814.05 4792341.72 87.46
463815.23 4792343.14 85.89
463819.39 4792347.88 74.12
463820.25 4792348.97 74.12
463821.13 4792350.09 73.99
463822.01 4792351.20 73.91
463822.89 4792352.31 73.85
463823.76 4792353.42 73.78
463824.63 4792354.52 73.76
463825.51 4792355.63 73.69
463826.40 4792356.75 73.57
463826.61 4792357.15 76.60
463827.32 4792357.90 73.31
463827.42 4792358.19 76.89
463827.71 4792358.50 75.51
463829.16 4792360.22 72.82
463828.94 4792360.16 77.82
463829.87 4792361.33 77.50
463830.86 4792362.56 76.95
463831.84 4792363.96 80.35
463832.59 4792364.93 80.88
463833.58 4792366.16 80.31
463835.42 4792368.29 75.95
463837.10 4792370.26 72.29
463837.65 4792370.84 69.85
463838.40 4792371.99 74.31
463840.57 4792374.49 68.50
463841.50 4792375.66 68.27
463842.47 4792376.87 67.87
463844.25 4792379.12 67.80
463845.05 4792380.16 68.13
463846.09 4792381.44 67.43
463848.51 4792384.55 68.44
463849.94 4792386.26 66.06
463851.02 4792387.59 65.22
463852.35 4792389.19 63.35
463853.48 4792390.59 62.29
463855.96 4792393.59 59.32
463858.68 4792397.03 59.20
463860.21 4792399.02 60.28
463863.08 4792402.63 59.53
463863.86 4792403.63 60.04
463865.26 4792405.32 57.97
463866.81 4792407.17 55.28
463867.80 4792408.41 54.94
463869.71 4792410.82 54.50
463870.71 4792412.06 54.17
463871.73 4792413.34 53.68
463874.40 4792416.73 53.93
463875.25 4792417.81 54.18
463875.94 4792418.90 58.66
463877.07 4792420.29 57.79
463877.72 4792421.16 58.82
463879.15 4792422.87 56.77
463880.38 4792424.38 55.51
463880.53 4792424.71 58.50
463881.33 4792425.75 58.92
463885.58 4792431.03 56.65
463886.30 4792431.98 57.39
463886.77 4792432.65 59.13
463888.69 4792434.91 55.28
463888.41 4792434.76 59.86
463889.61 4792436.39 62.29
463891.28 4792438.38 59.45
463891.70 4792439.00 61.32
463893.39 4792441.01 58.42
463893.39 4792441.16 61.88
463894.47 4792442.66 64.72
463895.66 4792444.12 63.74
463896.54 4792445.25 63.89
463897.87 4792447.02 65.79
463901.70 4792451.55 58.52
463902.87 4792452.99 57.66
463903.68 4792454.19 61.49
463907.43 4792458.64 54.64
463913.56 4792466.33 52.89
463914.47 4792467.50 53.00
463922.49 4792477.45 48.12
463926.33 4792482.31 48.05
463928.28 4792484.78 47.93
463982.35 4792553.35 48.13
463983.41 4792554.68 48.00
463984.47 4792556.02 47.86
463985.28 4792557.09 48.44
463986.33 4792558.41 48.35
463987.28 4792559.63 48.54
463988.47 4792561.38 53.99
463989.93 4792563.17 52.70
463991.36 4792565.06 54.48
463995.52 4792570.20 51.29
463996.76 4792571.74 50.68
463997.41 4792572.61 51.77
463998.24 4792573.68 52.35
463998.97 4792574.65 53.20
463999.61 4792575.51 54.30
463546.21 4792000.65 103.00
463547.86 4792003.04 109.52
463548.61 4792003.95 108.55
463549.38 4792004.91 108.36
463550.14 4792005.86 108.01
463550.98 4792007.17 113.38
463551.75 4792008.18 114.06
463554.77 4792011.84 110.29
463554.74 4792011.68 107.50
463555.54 4792012.79 109.96
463556.28 4792013.59 106.95
463557.05 4792014.58 107.21
463557.82 4792015.57 107.56
463558.60 4792016.64 109.15
463560.13 4792018.54 108.35
463561.67 4792020.59 110.57
463562.43 4792021.50 109.14
463563.20 4792022.56 111.09
463563.97 4792023.50 110.38
463564.73 4792024.47 110.40
463567.03 4792027.42 111.20
463567.79 4792028.38 111.11
463569.32 4792030.35 111.85
463569.32 4792030.31 110.82
463570.09 4792031.30 111.40
463570.85 4792032.32 112.64
463571.61 4792033.28 112.42
463572.37 4792034.25 112.42
463573.05 4792035.83 128.33
463573.90 4792036.21 113.03
463574.66 4792037.20 113.78
463575.42 4792038.15 113.39
463576.18 4792039.13 113.71
463576.94 4792040.12 114.16
463577.56 4792041.59 129.18
463578.46 4792042.06 114.51
463579.23 4792043.02 114.22
463579.99 4792043.99 114.40
463580.74 4792044.98 115.25
463580.75 4792044.94 114.03
463581.50 4792045.94 114.97
463583.04 4792047.85 114.09
463583.80 4792048.81 113.98
463584.56 4792049.79 114.55
463585.31 4792050.77 115.09
463586.07 4792051.73 114.85
463586.83 4792052.70 115.27
463588.36 4792054.63 115.03
463589.12 4792055.59 114.74
463589.90 4792056.54 113.96
463590.66 4792057.50 114.07
463591.41 4792058.48 114.77
463592.19 4792059.43 113.87
463592.93 4792060.41 114.69
463592.95 4792060.39 113.67
463593.72 4792061.36 113.74
463594.47 4792062.33 113.86
463595.21 4792063.31 114.91
463595.98 4792064.27 114.54
463596.78 4792065.22 113.23
463597.54 4792066.19 113.22
463598.31 4792067.15 112.97
463599.10 4792068.11 111.91
463601.38 4792071.02 112.40
463602.13 4792071.99 112.79
463602.90 4792072.95 112.44
463603.68 4792073.92 112.12
463604.42 4792074.89 112.67
463605.19 4792075.86 112.66
463605.20 4792075.85 112.09
463605.93 4792076.82 113.09
463606.73 4792077.79 112.05
463607.48 4792078.76 112.53
463608.23 4792079.73 112.80
463608.99 4792080.69 112.89
463609.78 4792081.66 112.08
463610.52 4792082.63 112.93
463611.29 4792083.60 112.69
463612.08 4792084.57 112.04
463612.82 4792085.53 112.61
463613.59 4792086.50 112.27
463614.39 4792087.47 111.54
463615.16 4792088.44 111.41
463615.92 4792089.41 111.38
463616.68 4792090.38 111.54
463616.70 4792091.19 128.92
463618.15 4792092.31 112.99
463618.20 4792092.32 111.92
463618.28 4792093.12 127.17
463619.69 4792094.25 112.60
463619.75 4792094.26 111.31
463620.46 4792095.21 112.58
463621.19 4792096.17 113.30
463621.39 4792096.97 125.20
463622.07 4792097.18 110.69
463624.38 4792100.09 110.42
463628.13 4792104.92 111.91
463628.94 4792105.91 111.21
463631.21 4792108.81 111.68
463631.97 4792109.78 111.79
463634.23 4792112.67 112.44
463635.00 4792113.64 112.34
463635.73 4792114.60 112.87
463636.52 4792115.58 112.59
463637.24 4792116.53 113.21
463638.06 4792117.52 112.41
463638.71 4792118.43 114.37
463641.05 4792121.37 113.52
463641.15 4792121.42 112.03
463641.64 4792122.24 116.31
463642.58 4792123.31 113.59
463643.30 4792124.25 114.28
463643.32 4792124.79 125.73
463646.31 4792128.10 115.07
463647.08 4792129.08 115.01
463647.88 4792130.07 114.54
463648.65 4792131.04 114.45
463649.42 4792132.02 114.40
463650.12 4792132.95 115.32
463650.95 4792133.96 114.53
463651.74 4792134.95 114.10
463652.51 4792135.92 114.03
463653.07 4792136.76 116.91
463653.86 4792137.75 116.57
463656.10 4792140.62 117.35
463656.82 4792141.56 117.90
463657.60 4792142.54 117.76
463658.36 4792143.50 117.80
463659.04 4792144.42 118.86
463659.79 4792145.37 119.17
463660.55 4792146.34 119.16
463661.97 4792148.21 120.53
463662.74 4792149.17 120.51
463663.50 4792150.14 120.55
463664.20 4792151.06 121.34
463665.03 4792152.08 120.58
463665.75 4792153.02 121.09
463666.12 4792154.10 134.62
463668.81 4792156.90 121.08
463669.62 4792157.90 120.61
463670.31 4792158.82 121.43
463671.78 4792160.71 122.18
463672.55 4792161.69 122.08
463672.67 4792161.78 120.73
463673.29 4792162.64 122.39
463674.00 4792163.56 123.03
463674.80 4792164.56 122.64
463675.45 4792165.44 123.93
463676.20 4792166.41 124.01
463677.19 4792167.55 121.64
463677.98 4792168.54 121.46
463678.71 4792169.48 121.85
463679.49 4792170.47 121.67
463678.56 4792170.08 139.19
463681.07 4792172.45 121.30
463681.70 4792173.31 122.67
463682.51 4792174.32 122.25
463682.92 4792175.00 125.91
463683.27 4792175.29 122.36
463684.20 4792176.74 128.40
463685.08 4792177.80 127.20
463686.85 4792180.60 139.67
463689.62 4792183.25 120.49
463691.16 4792185.20 120.54
463691.95 4792186.20 120.36
463693.53 4792188.19 120.06
463694.26 4792189.14 120.36
463695.06 4792190.13 120.21
463693.80 4792189.37 138.61
463696.67 4792192.15 119.62
463698.19 4792194.09 119.85
463699.03 4792195.13 119.28
463699.80 4792196.10 119.37
463700.57 4792197.08 119.40
463701.27 4792198.01 119.98
463702.15 4792199.08 119.11
463702.94 4792200.08 118.96
463703.72 4792201.06 118.94
463704.57 4792202.11 118.36
463705.33 4792203.08 118.48
463706.37 4792204.59 122.84
463706.63 4792204.83 120.60
463707.21 4792205.64 122.26
463707.50 4792205.89 119.87
463708.01 4792206.64 122.04
463709.55 4792208.31 115.77
463710.87 4792210.36 124.06
463712.91 4792213.05 126.36
463713.75 4792214.09 125.82
463719.13 4792220.66 120.31
463720.75 4792222.69 119.86
463723.20 4792225.49 113.25
463723.58 4792225.85 110.37
463723.73 4792226.26 115.14
463724.59 4792227.32 114.60
463725.56 4792228.49 113.25
463725.74 4792228.92 117.71
463726.59 4792229.98 117.22
463726.87 4792230.24 115.18
463727.45 4792231.05 116.68
463728.06 4792231.88 117.97
463728.84 4792232.86 118.03
463730.44 4792234.89 117.80
463731.20 4792235.86 118.01
463732.41 4792237.25 115.04
463733.65 4792238.69 111.83
463735.28 4792240.74 111.50
463735.86 4792241.54 112.99
463738.80 4792245.09 109.16
463740.12 4792246.60 105.59
463740.53 4792247.24 108.20
463741.61 4792248.52 106.30
463742.37 4792249.50 106.57
463742.95 4792250.30 108.05
463744.43 4792252.21 108.83
463744.83 4792252.84 111.46
463746.48 4792254.92 111.06
463747.52 4792256.16 109.49
463748.31 4792257.17 109.54
463749.40 4792258.46 107.69
463750.38 4792259.66 106.50
463751.75 4792261.23 102.87
463752.57 4792262.26 102.81
463753.15 4792263.06 104.21
463754.14 4792264.27 103.03
463754.76 4792265.10 104.24
463755.57 4792266.13 104.22
463756.66 4792267.66 107.45
463757.69 4792268.90 106.09
463758.50 4792269.93 106.05
463759.33 4792270.97 105.89
463760.85 4792272.70 101.55
463760.46 4792272.53 108.89
463762.89 4792275.39 103.93
463763.58 4792276.30 104.62
463764.24 4792277.18 105.50
463768.83 4792282.64 97.54
463769.70 4792283.72 97.26
463773.26 4792288.16 95.61
463775.18 4792290.74 98.66
463775.46 4792291.02 97.10
463776.35 4792292.13 96.69
463776.80 4792292.79 98.81
463777.48 4792293.70 99.58
463778.98 4792295.63 100.35
463780.16 4792297.03 98.37
463782.21 4792299.54 96.10
463783.24 4792300.79 94.97
463785.21 4792303.21 93.23
463785.93 4792304.15 93.84
463786.84 4792305.28 93.36
463787.83 4792306.49 92.53
463788.38 4792307.26 94.02
463789.33 4792308.44 93.37
463790.82 4792310.17 89.83
463792.49 4792312.29 89.80
463793.44 4792313.46 89.20
463795.00 4792315.46 89.78
463796.78 4792317.50 84.82
463797.64 4792318.78 89.07
463798.63 4792320.00 88.30
463799.92 4792321.53 85.96
463804.19 4792326.92 85.66
463804.71 4792327.66 87.30
463808.58 4792332.45 84.81
463810.77 4792335.12 82.35
463811.18 4792335.74 84.49
463811.82 4792336.60 85.51
463813.03 4792338.06 83.72
463813.43 4792338.65 85.96
463814.02 4792339.47 87.18
463814.89 4792340.56 87.12
463819.25 4792345.51 74.25
463820.13 4792346.62 74.19
463821.00 4792347.72 74.12
463821.87 4792348.83 74.05
463822.76 4792349.95 73.94
463823.64 4792351.05 73.88
463824.53 4792352.17 73.74
463825.25 4792353.12 74.41
463826.31 4792354.42 73.47
463827.21 4792355.56 73.28
463827.44 4792355.99 76.24
463829.15 4792357.97 72.35
463829.42 4792358.44 75.08
463830.34 4792359.59 74.86
463830.55 4792360.00 77.85
463831.23 4792360.89 78.71
463832.18 4792362.08 78.31
463833.16 4792363.13 73.83
463833.03 4792363.17 78.37
463834.47 4792365.05 79.71
463835.35 4792366.16 79.63
463839.53 4792370.97 68.68
463840.44 4792372.11 68.54
463841.32 4792373.23 68.50
463843.59 4792376.00 66.25
463846.41 4792379.54 65.44
463846.83 4792380.17 67.47
463847.75 4792381.32 67.31
463851.24 4792385.59 63.64
463853.45 4792388.31 61.77
463856.71 4792392.32 59.30
463857.44 4792393.27 60.00
463860.16 4792396.72 59.84
463861.88 4792398.74 56.37
463862.23 4792399.29 58.66
463863.13 4792400.43 58.64
463863.78 4792401.30 59.66
463865.08 4792402.87 58.02
463866.37 4792404.44 56.40
463867.70 4792406.05 54.64
463868.47 4792407.04 55.20
463869.55 4792408.39 54.45
463872.44 4792412.02 53.76
463873.33 4792413.15 53.86
463874.07 4792414.11 54.53
463875.39 4792415.88 56.51
463876.01 4792416.88 61.24
463876.99 4792418.11 60.96
463879.53 4792421.20 58.13
463881.14 4792423.11 55.40
463880.87 4792423.15 63.56
463881.62 4792424.12 64.20
463886.71 4792430.17 55.06
463887.56 4792431.26 55.32
463887.52 4792431.37 59.03
463889.10 4792433.26 56.48
463890.37 4792434.81 55.15
463890.34 4792434.93 58.77
463890.85 4792435.64 60.32
463892.56 4792437.68 57.34
463893.09 4792438.42 58.81
463893.24 4792438.74 61.70
463894.18 4792439.93 61.63
463894.87 4792440.84 62.49
463897.10 4792443.76 64.47
463898.16 4792445.08 63.97
463900.28 4792447.57 59.56
463902.91 4792450.77 56.71
463905.98 4792454.62 55.73
463906.75 4792455.62 56.31
463908.10 4792457.27 54.79
463916.50 4792467.62 48.30
463982.17 4792550.84 47.61
463984.16 4792553.37 47.71
463984.91 4792554.36 48.49
463986.72 4792556.95 55.10
463987.55 4792558.03 55.63
463990.99 4792562.07 48.51
463990.86 4792562.05 51.90
463991.60 4792563.03 52.71
463992.81 4792564.53 52.15
463993.75 4792565.61 49.41
463993.94 4792566.08 54.79
463999.22 4792572.63 51.36
463999.99 4792573.64 52.10
463547.13 4792000.69 102.06
463548.33 4792003.37 127.99
463549.55 4792004.05 108.63
463550.30 4792004.96 107.62
463551.90 4792007.18 112.03
463552.67 4792008.21 112.87
463553.43 4792009.13 112.15
463554.17 4792009.99 110.32
463554.90 4792010.73 106.29
463555.70 4792011.90 109.58
463557.21 4792013.69 106.96
463557.99 4792014.73 108.02
463558.75 4792015.66 107.31
463559.55 4792016.84 111.24
463560.30 4792017.74 109.81
463561.07 4792018.69 109.25
463561.83 4792019.66 109.42
463562.60 4792020.63 109.17
463563.37 4792021.59 109.09
463564.13 4792022.57 109.25
463564.90 4792023.63 110.95
463565.67 4792024.57 110.25
463566.43 4792025.51 109.70
463567.21 4792027.26 126.86
463567.96 4792027.47 110.14
463568.73 4792028.45 110.30
463570.26 4792030.42 110.98
463571.03 4792031.39 111.05
463571.79 4792032.40 112.04
463571.79 4792032.37 111.19
463572.55 4792033.35 111.48
463574.08 4792035.30 111.95
463574.84 4792036.30 112.73
463575.60 4792037.29 113.43
463576.23 4792038.91 131.65
463576.99 4792039.81 130.27
463577.75 4792040.74 129.50
463578.64 4792041.18 113.97
463579.40 4792042.19 115.04
463580.17 4792043.12 114.22
463581.69 4792045.07 114.57
463581.70 4792045.04 113.68
463583.20 4792047.01 115.03
463583.97 4792047.98 114.94
463584.74 4792048.91 113.83
463585.49 4792049.90 114.74
463586.27 4792050.84 113.76
463587.01 4792051.85 115.28
463587.77 4792052.81 115.06
463589.30 4792054.73 114.88
463590.06 4792055.70 114.95
463590.84 4792056.66 114.32
463591.59 4792057.63 114.63
463592.37 4792058.58 113.83
463593.15 4792059.54 113.25
463593.91 4792060.51 113.37
463594.64 4792061.49 114.62
463595.40 4792062.46 114.58
463596.20 4792063.40 113.22
463596.96 4792064.37 113.22
463597.74 4792065.33 112.60
463598.49 4792066.30 112.91
463599.27 4792067.27 112.56
463602.34 4792071.13 111.78
463603.11 4792072.10 111.67
463603.87 4792073.07 111.87
463604.63 4792074.04 112.06
463605.38 4792075.01 112.21
463606.16 4792075.97 111.79
463606.90 4792076.94 112.63
463607.67 4792077.91 112.47
463608.44 4792078.88 112.05
463609.18 4792079.85 112.87
463609.97 4792080.82 112.10
463611.46 4792082.75 112.99
463612.25 4792083.72 112.53
463613.01 4792084.69 112.47
463613.77 4792085.66 112.63
463614.56 4792086.63 111.99
463615.33 4792087.60 111.75
463616.10 4792088.57 111.56
463616.88 4792089.54 111.30
463617.66 4792090.52 111.01
463618.36 4792091.47 112.37
463619.18 4792092.45 111.16
463619.93 4792093.42 111.45
463621.37 4792095.33 113.40
463621.42 4792095.35 112.32
463622.29 4792096.35 109.98
463622.25 4792097.06 127.24
463622.81 4792097.96 131.30
463625.12 4792100.15 114.87
463625.73 4792101.06 118.13
463626.45 4792102.01 118.92
463629.11 4792105.06 111.46
463631.39 4792107.97 111.99
463632.15 4792108.93 112.06
463632.80 4792110.46 127.71
463633.58 4792111.43 127.29
463635.22 4792112.82 111.80
463635.93 4792113.77 112.79
463636.71 4792114.74 112.65
463637.46 4792115.71 112.83
463638.23 4792116.68 112.74
463639.02 4792117.67 112.41
463639.79 4792118.64 112.43
463641.35 4792120.59 111.96
463642.05 4792121.53 112.98
463642.73 4792122.45 114.42
463642.86 4792122.53 112.23
463643.62 4792123.49 112.45
463644.38 4792124.46 112.51
463646.38 4792127.20 116.99
463646.46 4792127.25 115.81
463647.33 4792128.28 114.25
463648.10 4792129.26 114.14
463648.81 4792130.20 115.00
463649.57 4792131.16 115.16
463650.38 4792132.16 114.53
463651.18 4792133.15 114.10
463651.95 4792134.13 113.98
463652.70 4792135.09 114.16
463653.42 4792136.03 114.91
463654.86 4792137.91 116.18
463655.57 4792138.85 116.85
463656.17 4792139.71 119.10
463657.11 4792140.79 116.80
463657.79 4792141.70 117.99
463658.50 4792142.64 118.64
463659.19 4792143.56 119.57
463660.02 4792144.58 118.73
463660.77 4792145.53 119.04
463662.22 4792147.41 120.03
463663.74 4792149.35 120.16
463664.51 4792150.32 120.09
463665.25 4792151.28 120.34
463665.99 4792152.23 120.66
463666.74 4792153.19 120.88
463667.48 4792154.14 121.14
463668.26 4792155.12 121.04
463669.05 4792156.11 120.78
463669.84 4792157.10 120.40
463670.54 4792158.02 121.20
463673.61 4792161.91 121.24
463674.25 4792162.78 122.58
463675.03 4792163.77 122.43
463675.76 4792164.71 122.77
463676.50 4792165.66 123.12
463677.29 4792166.65 122.89
463677.44 4792166.77 121.22
463678.20 4792167.74 121.29
463678.97 4792168.71 121.29
463683.22 4792174.26 125.02
463684.68 4792176.15 125.77
463684.77 4792176.23 124.80
463685.32 4792177.02 126.95
463686.16 4792178.04 126.30
463687.63 4792179.61 119.36
463688.15 4792180.38 121.83
463689.68 4792182.32 121.93
463690.70 4792183.51 119.59
463691.36 4792184.39 120.65
463692.15 4792185.39 120.43
463691.68 4792185.62 139.18
463694.51 4792188.36 120.04
463695.26 4792189.32 120.32
463695.74 4792190.67 136.87
463697.67 4792192.34 119.49
463698.39 4792193.28 119.95
463699.22 4792194.31 119.47
463700.02 4792195.31 119.29
463700.78 4792196.27 119.43
463701.55 4792197.26 119.44
463702.33 4792198.25 119.42
463703.12 4792199.24 119.30
463703.95 4792200.27 118.85
463704.73 4792201.26 118.83
463705.53 4792202.27 118.63
463706.13 4792203.10 120.07
463706.94 4792204.11 119.82
463707.45 4792204.85 122.06
463708.35 4792205.95 120.98
463708.71 4792206.56 124.47
463709.05 4792206.87 121.65
463709.61 4792207.65 123.48
463709.77 4792207.80 122.17
463710.99 4792209.47 124.86
463711.70 4792210.39 125.39
463713.94 4792213.26 126.04
463714.54 4792214.36 133.54
463718.25 4792218.58 122.74
463717.96 4792218.58 130.98
463718.60 4792219.44 132.00
463723.40 4792224.69 113.29
463724.57 4792226.05 110.34
463724.98 4792226.69 113.20
463725.28 4792226.97 111.01
463725.53 4792227.46 115.00
463726.27 4792228.42 115.33
463727.07 4792229.43 115.26
463727.54 4792230.13 117.58
463728.25 4792231.05 118.14
463729.00 4792232.02 118.34
463729.71 4792232.94 118.90
463730.59 4792234.03 118.25
463731.52 4792235.16 117.25
463732.54 4792236.38 115.58
463733.81 4792237.84 112.13
463735.13 4792239.35 108.41
463736.36 4792241.02 110.91
463739.44 4792244.71 106.10
463740.23 4792245.71 106.20
463741.05 4792246.75 106.00
463741.92 4792247.83 105.50
463742.77 4792248.89 105.18
463743.13 4792249.48 108.13
463743.83 4792250.39 108.81
463744.57 4792251.35 109.21
463745.22 4792252.22 110.14
463746.00 4792253.21 110.32
463746.71 4792254.14 110.87
463747.70 4792255.34 109.59
463748.40 4792256.26 110.23
463749.66 4792257.72 107.27
463750.59 4792258.86 106.45
463752.76 4792261.45 102.81
463753.38 4792262.29 103.99
463754.10 4792263.23 104.51
463754.75 4792264.09 105.53
463755.88 4792265.44 103.45
463756.54 4792266.32 104.35
463756.90 4792266.90 107.15
463757.67 4792267.89 107.36
463758.71 4792269.14 105.90
463759.39 4792270.03 106.72
463759.57 4792270.21 105.61
463760.61 4792271.68 109.13
463763.00 4792274.51 104.38
463763.75 4792275.48 104.72
463764.43 4792276.37 105.51
463765.41 4792277.57 104.47
463768.18 4792280.78 97.67
463769.04 4792281.86 97.40
463772.53 4792286.22 96.13
463773.47 4792287.39 95.37
463774.19 4792288.32 96.00
463775.06 4792289.42 95.70
463775.62 4792290.19 97.18
463776.58 4792291.59 101.03
463777.55 4792292.77 100.20
463778.56 4792294.01 99.11
463779.54 4792295.21 98.22
463780.09 4792295.97 99.73
463782.47 4792298.60 91.03
463782.55 4792298.89 95.21
463783.27 4792299.83 95.79
463784.68 4792301.47 92.55
463785.29 4792302.30 93.76
463785.93 4792303.16 94.78
463786.84 4792304.29 94.31
463788.05 4792305.73 92.23
463788.71 4792306.61 93.18
463792.32 4792311.12 91.63
463793.44 4792312.47 90.08
463794.42 4792313.68 89.33
463798.82 4792319.21 88.18
463799.75 4792320.37 87.66
463801.05 4792321.92 85.27
463803.11 4792324.63 87.66
463804.08 4792325.83 86.99
463805.03 4792327.01 86.45
463807.62 4792330.47 90.39
463809.11 4792332.22 87.16
463810.76 4792334.13 83.13
463811.61 4792335.21 83.14
463813.10 4792337.14 84.18
463813.83 4792338.09 84.78
463814.24 4792338.70 86.90
463815.90 4792340.82 87.10
463817.68 4792342.88 82.57
463818.51 4792343.94 82.67
463820.27 4792345.79 74.23
463821.14 4792346.90 74.15
463822.01 4792348.00 74.09
463822.87 4792349.09 74.10
463823.76 4792350.21 73.96
463824.65 4792351.33 73.85
463824.90 4792351.78 76.71
463825.44 4792352.53 78.21
463826.85 4792354.20 75.67
463828.70 4792356.52 75.09
463829.41 4792357.27 71.78
463829.90 4792357.97 73.52
463830.32 4792358.42 71.57
463829.83 4792358.07 77.86
463830.65 4792359.13 78.03
463831.46 4792360.17 78.26
463834.07 4792363.12 70.28
463833.16 4792362.33 78.41
463833.75 4792363.13 79.68
463834.61 4792364.22 79.68
463835.37 4792365.21 80.15
463837.18 4792367.31 75.90
463839.90 4792370.39 67.60
463840.69 4792371.41 68.00
463845.55 4792377.49 65.87
463847.02 4792379.41 67.16
463847.91 4792380.53 67.13
463848.20 4792380.84 65.88
463851.23 4792384.61 64.22
463852.67 4792386.33 61.83
463854.82 4792388.99 60.20
463856.86 4792391.52 59.14
463858.57 4792393.71 59.43
463859.57 4792394.95 59.01
463860.37 4792395.99 59.38
463863.46 4792399.84 57.70
463864.15 4792400.75 58.56
463865.16 4792402.00 58.13
463866.51 4792403.64 56.23
463868.68 4792406.32 54.74
463869.65 4792407.54 54.45
463870.49 4792408.61 54.75
463872.54 4792411.18 53.75
463873.47 4792412.35 53.67
463874.34 4792413.46 53.81
463875.77 4792415.50 59.00
463876.55 4792416.51 59.53
463878.12 4792418.55 60.48
463879.67 4792420.40 57.92
463881.11 4792422.29 59.45
463881.33 4792422.69 62.16
463882.96 4792424.95 66.42
463887.22 4792429.93 56.99
463887.85 4792430.78 58.09
463889.44 4792432.84 59.01
463891.04 4792434.75 56.41
463891.01 4792434.87 60.04
463893.44 4792437.85 57.80
463895.16 4792440.22 61.70
463895.88 4792441.31 65.88
463897.50 4792443.25 63.29
463898.19 4792444.17 64.14
463900.71 4792447.25 61.65
463903.01 4792449.94 56.61
463904.50 4792451.74 54.55
463904.47 4792451.86 58.07
463908.15 4792456.38 54.87
463909.09 4792457.57 54.87
463983.17 4792551.20 47.65
463984.20 4792552.51 47.59
463985.06 4792553.61 48.05
463987.74 4792557.33 55.09
463992.11 4792562.57 48.23
463991.70 4792562.23 52.42
463993.00 4792563.71 48.60
463992.92 4792563.75 51.83
463993.88 4792564.84 49.03
463994.89 4792566.39 54.99
463996.97 4792569.03 54.86
463999.32 4792571.83 51.07
463548.58 4792000.80 102.03
463551.26 4792005.23 125.53
463551.74 4792005.01 106.73
463554.80 4792008.81 104.90
463555.58 4792009.82 105.52
463556.36 4792010.86 106.54
463557.91 4792012.91 108.41
463558.66 4792013.77 106.27
463559.44 4792014.80 107.37
463561.00 4792016.93 110.68
463561.76 4792017.83 109.44
463562.53 4792018.80 109.31
463563.29 4792019.74 108.66
463564.83 4792021.68 108.67
463565.59 4792022.70 109.48
463566.36 4792023.67 109.47
463567.13 4792024.66 109.95
463568.66 4792026.61 110.04
463571.72 4792030.52 110.60
463572.49 4792031.50 110.86
463573.25 4792032.51 111.91
463573.25 4792032.47 110.97
463574.02 4792033.45 111.14
463574.78 4792034.44 111.89
463575.55 4792035.41 111.67
463576.30 4792036.43 113.32
463577.82 4792038.38 113.49
463578.59 4792039.33 113.28
463579.35 4792040.33 114.04
463580.10 4792041.32 114.65
463580.87 4792042.25 113.66
463581.63 4792043.24 114.57
463582.39 4792044.22 114.65
463585.46 4792048.04 113.28
463586.21 4792049.04 114.26
463586.98 4792049.98 113.40
463587.74 4792050.96 114.05
463590.04 4792053.85 113.29
463590.81 4792054.81 113.01
463591.54 4792055.81 114.61
463592.34 4792056.74 112.82
463593.07 4792057.73 113.97
463593.86 4792058.69 113.25
463594.62 4792059.65 113.25
463599.20 4792065.45 112.92
463600.01 4792066.40 111.25
463600.75 4792067.38 112.29
463604.60 4792072.21 111.23
463605.35 4792073.18 111.58
463606.91 4792075.12 110.71
463607.63 4792076.09 112.03
463608.36 4792077.06 112.83
463609.15 4792078.03 112.37
463609.89 4792079.00 112.74
463610.67 4792079.96 112.27
463612.19 4792081.90 112.60
463612.96 4792082.87 112.39
463613.72 4792083.84 112.69
463614.51 4792084.81 111.87
463615.29 4792085.78 111.58
463616.03 4792086.75 111.97
463616.79 4792087.71 112.24
463617.59 4792088.69 111.31
463618.37 4792089.66 111.15
463619.13 4792090.63 111.16
463620.63 4792092.56 111.77
463621.37 4792093.53 112.26
463622.07 4792094.48 113.69
463622.95 4792095.48 111.24
463623.78 4792096.47 109.91
463624.50 4792097.43 110.75
463625.17 4792098.36 112.90
463625.25 4792098.39 111.13
463625.84 4792099.30 114.75
463626.45 4792100.21 117.96
463629.86 4792104.22 110.95
463630.60 4792105.18 111.37
463631.33 4792106.14 112.06
463632.09 4792107.11 112.09
463632.89 4792108.09 111.59
463634.46 4792110.05 110.97
463635.94 4792111.97 111.77
463636.69 4792112.93 112.03
463637.49 4792113.93 111.43
463638.99 4792115.85 112.04
463639.75 4792116.82 112.19
463640.50 4792117.78 112.37
463641.21 4792118.72 113.29
463642.00 4792119.71 113.01
463642.75 4792120.67 113.19
463644.31 4792122.62 112.83
463645.06 4792123.59 113.10
463645.69 4792124.48 115.20
463645.83 4792124.56 113.03
463646.25 4792125.33 118.25
463647.21 4792126.41 115.38
463648.07 4792127.44 113.94
463648.84 4792128.42 113.88
463649.55 4792129.36 114.68
463650.33 4792130.33 114.41
463651.11 4792131.32 114.27
463651.88 4792132.29 114.25
463652.62 4792133.24 114.61
463653.43 4792134.24 114.08
463654.17 4792135.20 114.46
463654.89 4792136.14 115.08
463655.57 4792137.05 116.27
463656.24 4792137.96 117.50
463657.86 4792139.96 116.39
463658.60 4792140.92 116.70
463659.31 4792141.85 117.42
463659.96 4792142.74 118.93
463660.28 4792143.82 134.28
463662.22 4792145.63 119.39
463662.97 4792146.58 119.66
463663.66 4792147.50 120.53
463664.50 4792148.52 119.64
463665.22 4792149.47 120.13
463665.95 4792150.41 120.62
463669.78 4792155.26 120.63
463670.52 4792156.22 120.88
463671.29 4792157.19 120.90
463672.02 4792158.13 121.32
463672.45 4792158.84 125.07
463673.60 4792160.11 120.76
463674.28 4792161.02 121.70
463675.09 4792162.02 121.28
463675.76 4792162.91 122.37
463676.51 4792163.87 122.54
463677.23 4792164.81 122.97
463678.15 4792165.91 121.35
463679.02 4792166.96 120.33
463679.70 4792167.86 121.23
463680.35 4792169.44 138.36
463682.52 4792171.55 123.86
463683.04 4792172.33 126.32
463684.35 4792174.09 128.56
463685.12 4792175.06 128.57
463686.05 4792176.16 126.97
463688.87 4792179.52 121.80
463689.13 4792179.73 119.32
463689.91 4792180.72 119.20
463690.31 4792181.38 122.84
463691.46 4792182.68 119.22
463692.13 4792183.58 120.14
463692.90 4792184.55 120.15
463693.65 4792185.51 120.35
463692.33 4792184.70 139.93
463692.95 4792185.54 141.18
463696.00 4792188.48 120.11
463696.82 4792189.50 119.74
463697.57 4792190.46 119.96
463696.60 4792189.93 135.64
463699.14 4792192.44 119.73
463699.92 4792193.43 119.70
463700.73 4792194.44 119.38
463701.51 4792195.43 119.35
463702.33 4792196.45 118.90
463703.12 4792197.45 118.82
463703.86 4792198.40 119.09
463704.70 4792199.44 118.62
463705.45 4792200.40 118.78
463706.30 4792201.45 118.22
463707.08 4792202.44 118.16
463707.96 4792203.51 117.34
463708.03 4792203.87 123.27
463708.67 4792204.73 124.37
463708.87 4792204.91 122.72
463709.53 4792205.78 123.73
463710.41 4792206.86 122.83
463711.05 4792207.72 123.96
463711.94 4792208.81 123.04
463712.27 4792209.40 126.59
463714.73 4792212.46 125.57
463715.45 4792213.40 126.00
463715.63 4792213.56 124.55
463718.94 4792217.69 123.02
463719.89 4792218.83 121.73
463721.49 4792220.85 121.40
463723.37 4792223.12 119.02
463725.29 4792225.18 110.45
463725.99 4792226.10 111.10
463726.86 4792227.18 110.46
463726.92 4792227.49 115.89
463727.22 4792227.77 113.71
463727.54 4792228.33 117.17
463727.75 4792228.53 115.61
463728.44 4792229.43 116.31
463729.09 4792230.30 117.31
463729.73 4792231.16 118.36
463730.49 4792232.13 118.58
463731.44 4792233.28 117.41
463732.26 4792234.32 117.14
463733.19 4792235.45 116.15
463735.87 4792238.50 108.37
463736.68 4792239.52 108.27
463737.54 4792240.59 107.80
463739.21 4792242.68 107.28
463740.03 4792243.72 107.06
463741.01 4792244.91 105.83
463742.00 4792246.11 104.52
463742.45 4792246.78 106.93
463743.39 4792247.92 105.98
463743.72 4792248.49 109.15
463744.39 4792249.38 109.95
463746.08 4792251.48 109.37
463746.99 4792252.61 108.64
463747.66 4792253.50 109.47
463748.36 4792254.42 110.08
463749.14 4792255.41 110.22
463750.34 4792256.81 107.65
463751.38 4792258.07 106.06
463751.96 4792258.63 102.34
463753.29 4792260.40 104.14
463754.10 4792261.43 104.08
463754.96 4792262.50 103.78
463755.69 4792263.44 104.23
463756.55 4792264.52 103.91
463757.04 4792265.23 105.86
463757.77 4792266.18 106.34
463758.43 4792267.05 107.29
463759.33 4792268.17 106.64
463760.11 4792269.16 106.87
463763.89 4792273.80 103.52
463764.96 4792275.10 101.90
463765.58 4792275.93 103.06
463766.18 4792276.75 104.30
463767.65 4792278.44 100.40
463768.19 4792279.20 102.01
463770.71 4792282.16 96.73
463771.59 4792283.26 96.35
463772.42 4792284.30 96.34
463775.95 4792288.72 94.86
463776.58 4792289.57 95.94
463778.50 4792292.13 99.06
463779.10 4792292.95 100.29
463780.11 4792294.18 99.23
463782.27 4792296.80 96.31
463783.42 4792298.18 94.50
463785.26 4792300.45 93.50
463785.49 4792300.69 92.21
463786.65 4792302.28 94.95
463787.46 4792303.31 95.04
463790.19 4792306.72 93.67
463791.30 4792308.06 92.17
463792.29 4792309.27 91.35
463793.08 4792310.29 91.56
463794.66 4792312.31 92.02
463797.53 4792315.67 85.68
463798.05 4792316.60 91.73
463802.43 4792321.91 86.42
463803.72 4792323.63 88.43
463804.39 4792324.52 89.29
463805.62 4792325.99 87.33
463806.37 4792326.97 87.79
463807.12 4792327.94 88.23
463807.80 4792328.84 89.08
463808.59 4792329.86 89.30
463809.39 4792330.88 89.54
463813.76 4792335.83 76.24
463813.61 4792335.85 81.22
463813.95 4792336.40 83.73
463814.60 4792337.27 84.69
463815.23 4792338.11 85.77
463816.20 4792339.31 85.19
463817.78 4792341.34 85.78
463821.00 4792344.93 74.32
463821.89 4792346.04 74.21
463822.77 4792347.16 74.08
463823.68 4792348.30 73.89
463824.18 4792349.01 75.58
463825.99 4792351.28 75.16
463828.15 4792353.94 73.10
463828.54 4792354.53 75.34
463827.28 4792353.37 85.22
463828.37 4792354.70 84.13
463831.51 4792358.22 73.55
463831.40 4792358.27 78.10
463833.50 4792360.86 76.37
463834.66 4792362.44 79.01
463835.40 4792363.41 79.56
463836.36 4792364.60 79.16
463842.48 4792371.85 67.28
463846.37 4792376.70 65.63
463846.68 4792377.21 68.11
463847.78 4792378.55 67.19
463848.00 4792378.97 70.05
463855.48 4792388.03 60.66
463856.63 4792389.45 59.52
463857.53 4792390.58 59.51
463858.68 4792392.00 58.39
463861.07 4792395.08 59.63
463864.83 4792399.65 55.15
463865.23 4792400.24 57.23
463867.63 4792403.18 54.75
463868.39 4792404.16 55.35
463869.49 4792405.52 54.53
463870.42 4792406.71 54.41
463871.28 4792407.80 54.59
463873.20 4792410.22 54.15
463874.31 4792411.58 53.33
463875.15 4792412.66 53.62
463877.21 4792415.55 59.92
463877.86 4792416.42 60.93
463879.24 4792418.08 59.06
463879.80 4792418.86 60.41
463882.67 4792422.32 56.29
463883.57 4792423.93 66.99
463885.62 4792426.33 62.56
463888.83 4792430.16 57.26
463890.67 4792432.50 57.22
463890.93 4792432.93 59.76
463891.28 4792433.48 61.90
463891.77 4792434.17 63.53
463892.87 4792435.53 62.84
463894.28 4792437.24 60.96
463894.67 4792437.82 62.97
463895.68 4792439.09 62.63
463896.17 4792439.78 64.25
463896.71 4792440.53 65.64
463898.31 4792442.45 63.12
463901.36 4792445.97 55.21
463902.60 4792447.48 54.06
463902.65 4792447.84 60.73
463905.22 4792450.83 54.72
463906.72 4792452.79 56.05
463907.42 4792453.72 56.89
463908.29 4792454.83 57.11
463941.93 4792497.56 58.77
463985.94 4792552.87 47.70
463986.97 4792554.18 47.62
463992.03 4792560.59 47.71
463992.09 4792560.79 50.51
463994.00 4792563.10 47.90
463994.77 4792564.10 48.65
463995.74 4792565.34 48.78
463995.25 4792564.91 53.18
463995.67 4792565.52 54.93
463550.89 4792001.83 102.09
463551.66 4792002.82 102.15
463552.46 4792003.89 103.60
463557.88 4792010.85 105.55
463558.66 4792011.88 106.51
463559.42 4792012.81 105.74
463560.20 4792013.82 106.34
463561.76 4792015.96 109.99
463562.52 4792016.90 109.47
463563.29 4792017.81 108.20
463564.05 4792018.78 108.01
463564.82 4792019.80 109.08
463565.59 4792020.78 109.02
463565.59 4792020.74 108.21
463566.36 4792021.78 109.79
463567.13 4792022.73 109.22
463567.89 4792023.70 109.33
463568.68 4792025.50 127.35
463570.20 4792026.64 109.79
463571.73 4792028.62 110.76
463572.49 4792029.57 110.15
463574.02 4792031.52 110.34
463574.78 4792032.53 111.56
463575.55 4792033.50 111.51
463576.32 4792034.45 110.93
463577.08 4792035.45 111.81
463577.84 4792036.41 111.48
463578.60 4792037.41 112.34
463579.37 4792038.37 112.22
463580.12 4792039.38 113.38
463580.88 4792040.37 113.97
463580.89 4792040.34 112.99
463582.37 4792042.40 117.30
463582.41 4792042.31 114.10
463583.15 4792043.31 115.56
463583.92 4792044.27 115.07
463584.66 4792045.27 116.54
463585.43 4792046.23 116.32
463587.01 4792048.05 111.85
463588.52 4792050.02 113.51
463589.27 4792051.00 113.76
463591.60 4792053.86 111.94
463592.33 4792054.86 113.48
463593.85 4792056.80 113.67
463594.63 4792057.76 113.21
463595.43 4792058.70 111.46
463596.17 4792059.68 112.57
463597.20 4792061.92 133.58
463600.01 4792064.51 111.68
463600.76 4792065.49 112.33
463600.79 4792065.47 111.17
463601.53 4792066.45 111.88
463602.31 4792067.41 111.30
463603.84 4792069.35 111.42
463604.61 4792070.32 111.29
463605.37 4792071.29 111.17
463608.42 4792075.16 111.69
463609.20 4792076.13 111.03
463610.78 4792079.03 131.49
463612.23 4792080.01 112.01
463612.98 4792080.98 112.43
463615.29 4792083.89 112.01
463616.08 4792084.86 111.25
463618.39 4792087.77 111.02
463619.13 4792088.74 111.60
463619.91 4792089.71 111.32
463620.70 4792090.68 110.58
463621.40 4792091.64 112.14
463622.08 4792092.59 114.00
463622.82 4792093.55 114.53
463623.56 4792094.51 115.07
463624.50 4792095.53 111.31
463624.57 4792095.55 109.76
463625.14 4792096.46 114.07
463625.34 4792096.52 109.69
463626.04 4792097.47 111.07
463626.72 4792098.41 112.96
463626.81 4792098.45 110.96
463627.35 4792099.33 115.62
463628.25 4792100.35 112.81
463628.95 4792101.30 114.14
463630.70 4792103.32 109.86
463631.46 4792104.29 110.10
463632.17 4792105.24 111.09
463632.95 4792106.22 110.97
463634.49 4792108.17 110.68
463635.26 4792109.14 110.75
463636.02 4792110.11 110.86
463636.81 4792111.09 110.51
463637.55 4792112.05 110.84
463638.31 4792113.02 110.98
463640.57 4792115.92 111.72
463641.34 4792116.89 111.75
463642.10 4792117.86 111.86
463641.69 4792118.18 130.79
463645.13 4792121.73 112.52
463645.88 4792122.69 112.79
463646.65 4792123.66 112.76
463647.41 4792124.63 112.89
463648.18 4792125.61 112.77
463649.03 4792126.63 111.60
463649.70 4792127.54 112.95
463649.78 4792127.59 111.87
463650.44 4792128.50 113.47
463651.21 4792129.47 113.44
463651.96 4792130.43 113.59
463652.70 4792131.39 114.11
463653.41 4792132.32 114.89
463654.22 4792133.32 114.28
463654.97 4792134.28 114.52
463655.74 4792135.26 114.52
463656.49 4792136.22 114.72
463657.23 4792137.17 115.09
463658.01 4792138.15 115.02
463658.72 4792139.09 115.67
463659.43 4792140.02 116.39
463660.15 4792140.96 117.09
463660.88 4792141.91 117.54
463661.58 4792142.84 118.34
463663.05 4792144.73 119.16
463663.81 4792145.69 119.30
463664.54 4792146.64 119.67
463665.22 4792147.55 120.71
463666.04 4792148.56 120.18
463666.84 4792149.56 119.64
463667.59 4792150.51 119.93
463667.26 4792150.68 132.87
463669.07 4792152.42 120.50
463669.81 4792153.37 120.78
463670.66 4792154.41 119.84
463671.39 4792155.35 120.25
463672.16 4792156.32 120.30
463672.85 4792157.24 121.13
463673.65 4792158.23 120.80
463674.38 4792159.18 121.17
463675.00 4792160.04 122.81
463675.22 4792160.21 120.40
463675.97 4792161.17 120.56
463676.59 4792162.02 122.24
463677.31 4792162.95 122.77
463678.18 4792164.01 121.66
463678.98 4792165.01 121.25
463679.08 4792165.09 120.24
463682.05 4792168.90 121.35
463683.43 4792170.73 122.92
463684.19 4792172.38 138.51
463685.97 4792174.18 128.32
463686.75 4792175.16 128.21
463688.00 4792176.53 123.41
463689.18 4792177.85 119.31
463689.98 4792178.85 119.14
463689.39 4792178.69 132.31
463690.32 4792179.47 123.25
463691.54 4792181.15 126.30
463692.48 4792182.27 124.70
463693.53 4792183.48 122.11
463694.52 4792184.65 120.01
463693.90 4792184.75 140.08
463697.69 4792188.63 119.36
463698.45 4792189.60 119.51
463700.05 4792191.61 118.99
463700.73 4792192.51 119.85
463701.42 4792193.41 120.67
463701.67 4792193.63 118.43
463702.42 4792194.59 118.69
463703.18 4792195.56 118.82
463703.99 4792196.57 118.53
463704.76 4792197.56 118.60
463705.53 4792198.54 118.61
463706.32 4792199.53 118.53
463707.12 4792200.54 118.34
463708.00 4792201.61 117.46
463709.06 4792203.14 121.65
463709.77 4792204.06 122.24
463710.24 4792204.77 124.76
463710.53 4792205.03 122.34
463711.00 4792205.74 124.91
463711.94 4792206.88 123.53
463712.56 4792207.71 124.83
463712.97 4792208.37 127.75
463713.19 4792208.57 125.96
463713.74 4792209.34 127.84
463714.62 4792210.42 126.98
463715.68 4792211.67 124.67
463716.35 4792212.55 125.52
463717.30 4792213.70 124.17
463720.31 4792217.01 112.81
463719.64 4792216.66 124.10
463720.54 4792217.76 123.18
463723.90 4792221.94 121.37
463726.18 4792224.32 110.10
463726.93 4792225.29 110.41
463727.77 4792226.34 110.00
463727.83 4792226.65 115.47
463728.52 4792227.56 116.15
463729.34 4792228.59 115.94
463730.02 4792229.49 116.69
463730.67 4792230.35 117.71
463731.44 4792231.33 117.85
463732.49 4792232.58 115.95
463733.20 4792233.51 116.48
463735.00 4792235.72 114.91
463736.77 4792237.65 107.98
463737.38 4792238.48 109.35
463738.53 4792239.83 106.83
463739.59 4792241.09 105.00
463740.23 4792241.95 106.08
463741.99 4792244.13 104.99
463744.00 4792246.79 107.62
463744.96 4792247.97 106.51
463745.30 4792248.53 109.60
463746.08 4792249.52 109.76
463746.69 4792250.35 111.01
463747.50 4792251.38 110.87
463748.55 4792252.64 109.22
463749.37 4792253.67 109.12
463750.65 4792255.15 105.98
463751.58 4792256.29 105.17
463752.61 4792257.53 103.70
463752.80 4792257.72 102.45
463753.19 4792258.33 105.14
463754.99 4792260.56 103.91
463755.86 4792261.64 103.48
463756.54 4792262.54 104.29
463757.50 4792263.72 103.31
463758.06 4792264.49 104.89
463758.75 4792265.40 105.61
463759.52 4792266.38 105.85
463760.22 4792267.30 106.53
463760.89 4792268.18 107.39
463762.38 4792269.89 103.12
463763.35 4792271.08 102.14
463763.97 4792271.91 103.32
463764.65 4792272.80 104.15
463765.74 4792274.11 102.46
463766.91 4792275.50 100.27
463767.76 4792276.56 100.07
463771.26 4792280.94 98.64
463772.14 4792282.04 98.23
463772.48 4792282.38 96.22
463773.35 4792283.47 95.93
463775.12 4792285.68 95.23
463776.14 4792286.92 94.06
463777.00 4792288.00 93.83
463777.67 4792288.89 94.69
463778.47 4792289.91 94.81
463778.65 4792290.29 98.51
463780.07 4792292.16 99.73
463780.38 4792292.46 98.02
463781.82 4792294.35 99.12
463783.98 4792296.75 91.67
463785.56 4792298.77 92.10
463786.38 4792299.81 92.15
463787.15 4792300.80 92.47
463787.50 4792301.37 95.05
463788.40 4792302.48 94.71
463789.15 4792303.45 95.12
463790.23 4792304.76 93.76
463791.08 4792305.84 93.60
463792.38 4792307.36 91.13
463794.54 4792310.18 92.93
463798.00 4792314.54 92.29
463799.24 4792316.02 90.16
463804.01 4792321.74 82.81
463804.75 4792322.70 83.33
463805.06 4792323.02 81.75
463805.63 4792324.00 87.50
463806.72 4792325.32 86.23
463807.35 4792326.17 87.31
463808.09 4792327.13 87.85
463808.87 4792328.13 88.15
463809.85 4792329.34 87.48
463810.47 4792330.18 88.61
463813.05 4792333.07 79.95
463814.76 4792335.05 75.71
463815.66 4792336.18 75.45
463815.43 4792336.12 80.82
463816.55 4792337.30 75.28
463816.16 4792337.07 81.42
463818.32 4792339.53 75.03
463817.10 4792338.43 85.14
463817.77 4792339.32 86.03
463818.97 4792340.77 84.32
463821.89 4792344.03 74.35
463822.79 4792345.15 74.18
463823.58 4792346.17 74.50
463824.59 4792347.42 73.78
463825.44 4792348.50 73.82
463826.39 4792349.69 73.41
463827.39 4792350.92 72.78
463828.47 4792352.24 71.79
463827.83 4792351.92 82.87
463829.20 4792353.73 84.48
463832.24 4792357.14 74.37
463833.19 4792358.32 73.98
463833.70 4792359.04 75.64
463835.51 4792361.15 71.31
463836.50 4792362.38 70.76
463836.55 4792362.78 78.46
463841.13 4792368.19 69.57
463841.95 4792369.24 69.82
463846.81 4792375.30 67.71
463847.85 4792376.60 67.00
463849.16 4792378.34 69.00
463849.86 4792379.26 69.79
463855.59 4792386.11 60.29
463857.73 4792388.75 58.75
463860.61 4792392.36 57.92
463863.04 4792395.32 55.25
463863.46 4792395.95 57.23
463864.48 4792397.21 56.73
463865.76 4792398.77 55.12
463866.64 4792400.05 58.96
463867.26 4792400.72 56.38
463868.56 4792402.29 54.77
463869.50 4792403.48 54.60
463871.43 4792405.91 54.08
463872.31 4792407.02 54.20
463874.95 4792410.38 54.52
463877.70 4792414.02 58.06
463878.39 4792414.94 58.95
463879.08 4792415.84 59.82
463882.67 4792420.56 63.57
463883.39 4792421.51 64.32
463884.38 4792422.91 67.53
463885.72 4792424.53 65.87
463888.44 4792427.67 58.87
463890.33 4792430.05 58.65
463891.03 4792430.98 59.47
463892.06 4792432.26 59.05
463892.20 4792432.57 62.03
463894.54 4792435.46 60.10
463895.61 4792436.78 59.55
463896.03 4792437.40 61.44
463898.25 4792440.30 63.48
463919.24 4792466.23 48.28
463922.11 4792469.86 48.21
463940.74 4792493.97 59.65
463940.90 4792494.30 62.28
463942.27 4792496.11 64.11
463967.91 4792527.88 47.67
463968.90 4792529.13 47.68
463969.90 4792530.40 47.67
463987.89 4792553.21 47.93
463988.99 4792554.60 47.66
463992.02 4792558.45 47.72
463993.48 4792560.37 49.41
463993.99 4792560.94 47.94
463994.39 4792561.53 49.75
463995.03 4792562.26 47.87
463995.93 4792563.42 48.22
463996.60 4792564.31 49.25
463997.76 4792565.77 48.84
463998.54 4792566.79 49.56
463998.99 4792567.56 54.17
463999.94 4792568.78 54.37
463552.36 4792001.77 102.92
463553.13 4792002.70 102.17
463553.92 4792003.76 103.50
463553.90 4792003.68 102.20
463554.69 4792004.74 103.49
463555.46 4792005.73 103.77
463556.25 4792006.79 104.94
463558.57 4792009.74 105.38
463559.33 4792010.69 104.97
463560.11 4792011.69 105.41
463560.88 4792012.71 106.16
463561.65 4792013.70 106.47
463562.43 4792014.72 107.28
463563.20 4792015.70 107.34
463563.19 4792015.65 106.43
463563.96 4792016.67 107.34
463564.73 4792017.65 107.37
463565.50 4792018.63 107.58
463566.28 4792019.66 108.69
463567.04 4792020.61 108.29
463567.81 4792021.60 108.68
463568.58 4792022.65 110.32
463568.58 4792022.56 108.28
463569.36 4792024.33 125.75
463570.88 4792025.57 110.50
463571.64 4792026.48 109.08
463573.17 4792028.51 111.27
463573.94 4792029.50 111.61
463575.46 4792031.47 112.58
463576.23 4792032.40 111.51
463577.00 4792033.35 110.95
463577.76 4792034.31 110.87
463579.29 4792036.30 112.06
463580.05 4792037.25 111.64
463581.56 4792039.27 114.33
463583.08 4792041.22 114.58
463583.85 4792042.17 114.08
463584.58 4792043.22 117.04
463585.35 4792044.15 115.95
463586.87 4792046.08 115.92
463587.67 4792046.98 113.25
463589.21 4792048.90 112.59
463589.97 4792049.86 112.54
463592.23 4792052.80 114.23
463593.04 4792053.71 111.57
463593.80 4792054.69 112.15
463594.54 4792055.67 112.91
463595.32 4792056.63 112.26
463595.35 4792056.61 111.10
463596.46 4792058.85 129.78
463597.62 4792059.53 112.06
463598.38 4792060.50 111.94
463599.40 4792062.71 132.59
463600.29 4792063.59 127.29
463601.45 4792064.36 111.65
463602.22 4792065.33 111.40
463602.99 4792066.30 111.07
463603.79 4792067.26 109.97
463604.56 4792068.22 109.69
463604.75 4792069.34 129.39
463606.82 4792071.14 110.81
463606.87 4792071.13 109.05
463607.63 4792072.10 109.44
463608.33 4792073.08 111.58
463608.39 4792073.07 109.57
463609.08 4792074.05 111.85
463609.86 4792075.02 111.41
463610.66 4792075.99 110.52
463612.94 4792078.89 110.75
463613.69 4792079.86 111.16
463614.45 4792080.83 111.39
463616.00 4792082.77 110.85
463616.79 4792083.75 110.33
463618.27 4792085.68 111.55
463619.81 4792087.62 111.23
463620.59 4792088.59 110.81
463621.37 4792089.57 110.62
463622.68 4792091.45 115.57
463623.41 4792092.41 116.25
463624.18 4792093.38 116.17
463624.97 4792094.35 115.61
463625.76 4792095.33 115.03
463626.61 4792096.32 113.09
463627.46 4792097.32 111.27
463628.27 4792098.31 110.41
463629.03 4792099.28 110.59
463629.79 4792100.25 110.60
463630.53 4792101.21 111.11
463631.34 4792102.19 110.44
463632.17 4792103.19 109.17
463632.82 4792104.12 111.44
463633.69 4792105.13 109.42
463634.46 4792106.11 109.38
463635.16 4792107.05 110.57
463635.21 4792107.07 109.61
463635.95 4792108.03 110.28
463636.56 4792109.53 126.62
463638.24 4792110.94 110.40
463639.04 4792111.93 109.87
463640.40 4792113.79 112.79
463641.27 4792114.81 111.07
463642.01 4792115.77 111.60
463642.78 4792116.74 111.56
463643.55 4792117.72 111.42
463644.28 4792118.67 112.11
463643.85 4792118.97 131.15
463644.63 4792119.94 130.63
463646.57 4792121.58 112.20
463647.31 4792122.54 112.67
463648.07 4792123.51 112.79
463648.86 4792124.49 112.40
463649.67 4792125.49 111.77
463650.30 4792126.38 113.80
463650.47 4792126.48 111.38
463650.96 4792127.29 115.45
463651.89 4792128.36 113.01
463652.69 4792129.35 112.57
463653.42 4792130.30 113.12
463654.12 4792131.23 114.01
463654.90 4792132.21 113.91
463655.70 4792133.21 113.37
463656.44 4792134.16 113.87
463657.21 4792135.13 113.86
463657.98 4792136.11 113.77
463659.40 4792137.98 115.36
463660.07 4792138.88 116.63
463660.82 4792139.85 116.81
463661.58 4792140.81 116.91
463662.32 4792141.76 117.32
463663.78 4792143.66 118.22
463664.51 4792144.61 118.62
463665.29 4792145.58 118.52
463666.01 4792146.52 119.08
463666.72 4792147.45 119.72
463667.49 4792148.43 119.73
463668.28 4792149.42 119.42
463669.05 4792150.39 119.41
463669.77 4792151.33 119.93
463670.46 4792152.24 120.77
463671.26 4792153.24 120.41
463672.04 4792154.22 120.26
463672.79 4792155.18 120.46
463673.52 4792156.13 120.87
463673.59 4792156.17 120.17
463674.19 4792157.02 121.95
463675.05 4792158.06 120.95
463675.73 4792158.97 121.90
463676.54 4792159.97 121.49
463677.32 4792160.96 121.26
463678.07 4792161.91 121.53
463678.81 4792162.86 121.81
463679.72 4792163.95 120.27
463680.39 4792164.85 121.29
463681.95 4792166.81 121.10
463682.67 4792167.75 121.54
463682.75 4792167.81 120.73
463681.81 4792167.41 138.45
463684.17 4792169.66 122.02
463686.03 4792172.22 126.46
463686.62 4792173.05 128.25
463687.40 4792174.03 128.11
463689.45 4792176.40 123.06
463690.28 4792177.43 122.44
463690.62 4792177.71 119.15
463691.83 4792179.39 122.38
463692.16 4792179.66 119.20
463692.17 4792180.00 126.46
463692.75 4792180.81 128.31
463693.95 4792182.15 124.19
463694.95 4792183.33 121.96
463695.26 4792183.59 119.09
463696.05 4792184.58 118.95
463696.80 4792185.54 119.19
463697.54 4792186.50 119.44
463698.32 4792187.48 119.41
463699.08 4792188.45 119.51
463699.58 4792189.20 122.02
463699.87 4792189.45 119.40
463701.51 4792191.49 118.64
463701.80 4792192.05 122.88
463702.39 4792192.87 124.56
463703.12 4792193.81 124.91
463704.67 4792195.47 118.16
463705.41 4792196.42 118.48
463705.92 4792197.18 120.69
463706.71 4792198.17 120.63
463707.82 4792199.45 117.77
463708.62 4792200.46 117.56
463709.29 4792201.35 118.47
463709.47 4792201.51 117.02
463709.81 4792202.10 120.67
463710.70 4792203.19 119.76
463711.38 4792204.09 120.53
463712.84 4792205.69 114.92
463712.66 4792205.81 122.79
463713.08 4792206.47 125.68
463714.39 4792208.22 127.69
463715.14 4792209.18 127.87
463716.08 4792210.31 126.56
463717.03 4792211.45 125.20
463717.70 4792212.33 126.04
463718.76 4792213.58 123.75
463720.13 4792214.84 112.93
463719.74 4792214.75 122.18
463720.95 4792215.87 112.69
463720.39 4792215.62 123.19
463721.13 4792216.57 123.55
463724.73 4792220.98 119.82
463725.96 4792222.39 116.44
463727.61 4792224.19 109.95
463728.05 4792224.86 112.59
463728.40 4792225.18 110.01
463728.39 4792225.44 115.92
463729.23 4792226.49 115.50
463729.91 4792227.38 116.33
463730.64 4792228.33 116.74
463731.50 4792229.39 116.21
463732.19 4792230.30 116.90
463732.73 4792231.06 118.74
463733.83 4792232.36 116.45
463734.85 4792233.57 114.81
463736.42 4792235.32 109.26
463737.47 4792236.57 107.45
463738.58 4792237.88 105.19
463738.86 4792238.40 108.82
463739.51 4792239.02 104.26
463741.88 4792242.03 104.42
463743.26 4792243.84 105.95
463744.02 4792244.82 106.18
463745.44 4792246.67 107.42
463746.54 4792248.21 110.75
463747.33 4792249.22 110.79
463748.11 4792250.21 110.91
463749.20 4792251.50 108.99
463749.90 4792252.43 109.63
463751.12 4792253.84 106.91
463752.61 4792255.53 102.40
463753.32 4792256.46 103.00
463754.15 4792257.51 102.83
463754.79 4792258.36 103.93
463758.03 4792262.47 103.82
463758.79 4792263.44 104.11
463760.87 4792265.95 101.17
463761.24 4792266.32 98.85
463760.99 4792266.30 105.46
463761.70 4792267.22 106.05
463762.74 4792268.47 104.66
463763.98 4792269.92 102.02
463764.74 4792270.68 97.32
463764.87 4792271.04 101.48
463765.60 4792271.76 97.06
463765.12 4792271.50 104.92
463765.87 4792272.46 105.32
463767.47 4792274.29 100.48
463768.54 4792275.57 98.96
463768.70 4792275.73 97.98
463769.07 4792276.32 100.65
463770.23 4792277.70 98.60
463771.21 4792278.90 97.61
463772.67 4792280.79 98.64
463773.62 4792281.96 97.88
463773.90 4792282.24 96.21
463774.97 4792283.54 94.74
463775.75 4792284.53 95.00
463777.62 4792286.85 93.65
463778.40 4792287.85 93.91
463779.17 4792288.83 94.23
463779.88 4792289.77 94.84
463780.44 4792290.54 96.36
463781.87 4792292.40 97.55
463783.78 4792294.55 91.46
463785.35 4792296.56 91.92
463786.24 4792297.68 91.55
463787.07 4792298.73 91.55
463787.69 4792299.57 92.70
463788.20 4792300.29 94.46
463789.09 4792301.40 94.11
463789.84 4792302.37 94.54
463790.82 4792303.57 93.72
463791.62 4792304.59 93.88
463792.04 4792305.03 91.61
463793.98 4792307.42 90.12
463795.16 4792309.04 92.69
463797.59 4792312.13 93.07
463798.64 4792313.41 91.92
463799.32 4792314.31 92.73
463800.00 4792315.21 93.54
463802.58 4792318.26 88.84
463803.27 4792319.18 89.59
463805.91 4792322.11 80.34
463806.83 4792323.26 79.97
463807.06 4792323.69 83.10
463807.61 4792324.45 84.62
463808.13 4792325.18 86.27
463808.93 4792326.21 86.49
463810.53 4792328.25 86.93
463812.07 4792330.05 83.45
463813.51 4792331.56 76.24
463814.41 4792332.69 75.99
463815.31 4792333.82 75.78
463816.20 4792334.94 75.60
463817.09 4792336.06 75.42
463817.98 4792337.18 75.26
463818.86 4792338.29 75.15
463817.95 4792337.52 83.77
463818.78 4792338.57 83.88
463819.79 4792339.82 83.12
463822.31 4792342.66 75.06
463823.25 4792343.84 74.62
463824.13 4792344.95 74.54
463824.80 4792345.84 75.44
463825.62 4792346.89 75.63
463827.35 4792348.89 71.52
463828.26 4792350.04 71.31
463828.76 4792350.75 73.02
463829.14 4792351.15 71.21
463828.76 4792350.93 77.08
463830.21 4792353.00 82.37
463831.07 4792354.08 82.41
463833.43 4792356.77 75.48
463834.24 4792357.81 75.70
463835.33 4792359.15 74.66
463838.25 4792362.61 69.27
463839.39 4792363.99 68.07
463841.13 4792366.20 68.11
463841.90 4792367.20 68.58
463843.39 4792368.97 65.81
463842.41 4792368.26 78.04
463847.07 4792373.60 65.10
463848.01 4792374.78 64.82
463849.07 4792376.09 64.05
463849.75 4792376.99 64.93
463851.19 4792378.87 66.38
463852.29 4792380.23 65.43
463853.06 4792381.23 65.90
463854.82 4792383.29 62.16
463858.11 4792387.34 59.47
463858.82 4792388.27 60.27
463864.61 4792395.36 54.70
463868.97 4792400.92 55.28
463873.85 4792407.04 53.80
463875.34 4792408.99 55.11
463875.94 4792409.79 56.38
463876.51 4792410.58 57.73
463877.31 4792411.62 58.15
463878.30 4792412.69 54.19
463878.25 4792412.79 58.05
463879.93 4792414.95 58.55
463880.79 4792416.04 58.78
463881.44 4792416.92 59.78
463882.23 4792417.94 60.26
463883.91 4792420.09 60.80
463884.04 4792420.39 63.87
463884.42 4792420.97 65.93
463885.01 4792421.76 67.19
463888.14 4792425.35 58.57
463888.85 4792426.29 59.34
463891.04 4792429.00 57.98
463891.93 4792430.13 58.08
463893.02 4792431.48 57.45
463893.33 4792431.98 59.75
463894.01 4792432.88 60.67
463894.38 4792433.44 62.76
463897.35 4792436.87 54.97
463898.21 4792437.97 55.23
463898.93 4792438.92 56.00
463899.09 4792439.25 58.87
463939.90 4792490.90 57.78
463940.66 4792491.90 58.42
463941.30 4792492.76 59.48
463941.69 4792493.33 61.40
463941.63 4792493.41 64.76
463942.56 4792494.59 64.87
463944.45 4792496.98 64.97
463950.71 4792504.16 47.63
463951.68 4792505.39 47.65
463952.66 4792506.63 47.65
463955.59 4792510.35 47.66
463966.48 4792524.13 47.54
463967.44 4792525.36 47.64
463968.41 4792526.59 47.70
463969.39 4792527.84 47.73
463970.40 4792529.11 47.69
463971.39 4792530.36 47.72
463972.40 4792531.65 47.67
463990.52 4792554.61 47.67
463993.53 4792558.43 47.79
463994.59 4792559.77 47.67
463995.08 4792560.45 49.24
463996.42 4792562.11 48.31
463996.78 4792562.65 50.23
463998.39 4792564.62 48.53
463999.19 4792565.67 49.16
463998.86 4792565.41 53.11
463553.21 4792001.88 102.35
463553.98 4792002.85 102.22
463554.75 4792003.83 102.23
463555.52 4792004.81 102.32
463556.32 4792005.88 103.76
463557.87 4792007.88 104.60
463558.65 4792008.91 105.55
463559.42 4792009.90 105.79
463560.18 4792010.83 105.03
463560.96 4792011.82 105.27
463561.73 4792012.83 105.77
463562.51 4792013.87 107.06
463562.50 4792013.81 105.95
463564.05 4792015.81 107.01
463564.82 4792016.78 106.90
463565.59 4792017.79 107.57
463567.13 4792019.81 109.08
463567.89 4792020.71 107.50
463568.67 4792021.80 109.98
463568.66 4792021.70 108.05
463569.43 4792022.82 111.15
463570.96 4792024.67 109.02
463571.73 4792025.62 108.72
463573.27 4792027.59 109.17
463574.03 4792028.62 110.77
463575.55 4792030.63 112.35
463576.32 4792031.60 112.56
463579.38 4792035.42 111.14
463580.14 4792036.41 111.64
463582.41 4792039.40 114.41
463583.92 4792041.37 115.47
463585.44 4792043.31 115.82
463586.20 4792044.30 116.76
463586.97 4792045.23 115.49
463587.76 4792046.14 113.58
463588.56 4792047.04 110.89
463589.30 4792048.04 112.16
463590.06 4792049.02 112.56
463591.27 4792051.38 131.68
463593.13 4792052.87 111.79
463593.89 4792053.85 112.26
463595.86 4792057.02 127.85
463596.94 4792057.72 112.21
463598.48 4792059.65 111.55
463599.53 4792061.85 131.84
463602.34 4792064.47 110.25
463603.08 4792065.45 111.27
463603.12 4792065.44 109.71
463603.88 4792066.41 109.98
463604.66 4792067.38 109.49
463605.39 4792068.35 110.56
463606.97 4792070.28 108.94
463607.74 4792071.25 108.78
463608.46 4792072.23 110.23
463610.77 4792075.13 109.81
463611.52 4792076.11 110.33
463614.55 4792079.98 111.27
463615.32 4792080.95 110.90
463616.08 4792081.92 111.12
463616.85 4792082.89 110.96
463616.93 4792083.76 128.67
463619.15 4792085.80 110.74
463619.91 4792086.77 111.11
463620.66 4792087.73 111.48
463621.44 4792088.70 111.08
463622.18 4792089.67 111.55
463622.16 4792090.43 129.82
463623.75 4792092.37 127.80
463625.12 4792093.51 114.35
463625.85 4792094.47 115.10
463626.64 4792095.44 114.48
463628.35 4792097.45 110.64
463629.12 4792098.42 110.58
463629.86 4792099.38 111.03
463630.63 4792100.35 111.04
463631.42 4792101.33 110.51
463632.25 4792102.33 109.31
463633.02 4792103.30 109.19
463633.77 4792104.27 109.57
463634.50 4792105.22 110.18
463636.06 4792107.18 109.88
463636.76 4792108.12 111.11
463638.27 4792110.05 111.38
463638.19 4792110.59 126.32
463639.87 4792112.03 110.33
463639.96 4792112.08 108.74
463640.62 4792112.99 110.55
463641.36 4792113.95 111.14
463642.91 4792115.90 110.87
463643.64 4792116.85 111.45
463644.41 4792117.82 111.45
463643.95 4792118.10 131.02
463644.72 4792119.06 130.93
463646.62 4792120.69 112.92
463647.41 4792121.68 112.48
463649.82 4792124.66 110.81
463650.58 4792125.63 110.97
463651.09 4792126.44 114.78
463652.09 4792127.56 111.38
463652.85 4792128.53 111.59
463653.53 4792129.44 112.85
463654.28 4792130.41 112.99
463655.01 4792131.35 113.65
463655.76 4792132.31 113.88
463656.51 4792133.28 114.02
463657.28 4792134.25 114.12
463658.03 4792135.21 114.26
463658.83 4792136.20 113.91
463659.55 4792137.14 114.55
463660.26 4792138.08 115.25
463660.91 4792138.97 116.80
463662.41 4792140.89 117.32
463663.16 4792141.84 117.53
463663.83 4792142.75 118.72
463664.64 4792143.75 118.19
463665.37 4792144.69 118.66
463666.12 4792145.66 118.81
463666.86 4792146.61 119.19
463667.61 4792147.57 119.35
463668.37 4792148.53 119.47
463669.15 4792149.51 119.31
463669.89 4792150.47 119.58
463670.62 4792151.41 120.07
463670.05 4792151.37 135.76
463672.08 4792153.30 120.95
463672.88 4792154.29 120.53
463673.65 4792155.27 120.45
463674.46 4792156.27 119.97
463675.09 4792157.14 121.48
463675.94 4792158.18 120.56
463676.65 4792159.10 121.27
463676.74 4792159.17 120.24
463677.48 4792160.12 120.56
463678.24 4792161.10 120.59
463679.06 4792162.11 120.05
463679.82 4792163.07 120.16
463680.52 4792163.99 120.91
463682.84 4792166.92 120.73
463683.60 4792167.89 120.89
463684.35 4792168.85 121.07
463684.84 4792169.59 123.97
463687.56 4792173.20 127.47
463688.54 4792174.34 125.37
463689.55 4792175.52 122.97
463690.53 4792176.67 120.84
463693.54 4792180.84 128.93
463693.79 4792181.05 126.58
463694.96 4792182.37 122.73
463695.24 4792182.60 120.11
463696.17 4792183.71 118.65
463696.92 4792184.68 118.78
463697.65 4792185.62 119.21
463698.41 4792186.59 119.35
463699.18 4792187.57 119.41
463699.94 4792188.54 119.51
463700.74 4792189.53 119.35
463700.01 4792189.50 139.79
463702.46 4792191.96 124.68
463703.18 4792192.88 125.16
463704.74 4792194.56 118.19
463705.44 4792195.47 118.94
463705.89 4792196.17 121.72
463706.33 4792196.56 117.89
463706.70 4792197.18 121.45
463707.44 4792198.13 121.72
463707.94 4792198.58 117.44
463708.43 4792199.31 119.87
463709.53 4792200.59 117.12
463710.12 4792201.40 118.74
463710.37 4792201.62 116.67
463711.57 4792203.28 119.66
463712.39 4792204.30 119.30
463712.89 4792205.03 121.60
463713.52 4792205.89 122.79
463714.00 4792206.59 125.30
463714.54 4792207.36 127.20
463715.43 4792208.45 126.23
463716.30 4792209.52 125.49
463717.16 4792210.58 124.83
463717.84 4792211.48 125.57
463718.84 4792212.66 123.85
463719.57 4792213.61 124.16
463720.36 4792214.61 124.09
463721.05 4792215.51 124.81
463721.84 4792216.51 124.69
463724.80 4792220.05 119.96
463725.89 4792221.33 117.61
463727.72 4792223.30 109.69
463728.28 4792224.09 111.42
463728.50 4792224.30 109.73
463728.93 4792224.96 112.41
463729.55 4792225.80 113.71
463729.97 4792226.45 116.41
463730.99 4792227.67 114.72
463731.42 4792228.33 117.32
463732.34 4792229.45 116.35
463732.88 4792230.22 118.15
463733.86 4792231.40 116.77
463734.89 4792232.62 115.02
463736.09 4792234.01 112.14
463737.32 4792235.44 108.94
463738.29 4792236.61 107.77
463738.99 4792237.53 108.38
463739.49 4792238.01 104.86
463739.81 4792238.56 108.21
463740.66 4792239.62 107.88
463742.02 4792241.18 103.91
463742.71 4792242.08 104.69
463743.58 4792243.17 104.17
463744.09 4792243.90 106.16
463744.91 4792244.93 106.04
463746.27 4792246.72 107.64
463747.43 4792248.32 110.60
463748.17 4792249.28 110.97
463749.89 4792251.41 110.17
463750.75 4792252.49 109.73
463751.15 4792252.88 107.11
463752.47 4792254.40 103.73
463752.74 4792254.67 101.95
463753.56 4792255.71 101.85
463754.20 4792256.56 102.94
463754.97 4792257.55 103.18
463755.67 4792258.69 109.01
463759.08 4792262.73 102.66
463760.47 4792264.56 104.06
463761.06 4792265.36 105.47
463761.91 4792266.43 105.16
463762.78 4792267.51 104.79
463763.82 4792268.77 103.32
463764.09 4792269.04 101.69
463764.56 4792269.73 103.75
463765.61 4792271.00 102.30
463766.49 4792271.88 96.89
463768.38 4792274.42 100.25
463768.74 4792274.77 98.11
463769.53 4792275.79 98.23
463772.42 4792279.54 100.47
463773.58 4792280.92 98.41
463775.06 4792282.63 94.51
463775.87 4792283.66 94.55
463776.72 4792284.73 94.42
463777.66 4792285.89 93.70
463778.54 4792286.99 93.36
463779.27 4792287.94 93.92
463780.09 4792288.98 93.93
463780.47 4792289.57 96.45
463785.50 4792295.72 91.34
463786.28 4792296.72 91.58
463787.09 4792297.75 91.69
463787.91 4792298.79 91.72
463789.19 4792300.50 93.82
463789.97 4792301.50 94.08
463790.77 4792302.52 94.24
463791.91 4792303.89 92.54
463793.13 4792305.35 90.42
463794.07 4792306.52 89.84
463796.46 4792309.57 90.47
463797.38 4792310.72 89.98
463798.68 4792312.25 87.54
463798.98 4792312.76 90.37
463799.46 4792313.45 92.25
463800.15 4792314.35 93.01
463803.40 4792318.30 89.15
463805.06 4792320.22 84.90
463806.85 4792322.28 80.01
463807.71 4792323.37 79.93
463807.89 4792323.74 83.36
463808.66 4792324.74 83.72
463809.42 4792325.71 84.19
463810.18 4792326.70 84.63
463811.14 4792327.89 84.02
463814.42 4792331.70 76.09
463815.31 4792332.83 75.88
463816.20 4792333.94 75.70
463817.09 4792335.07 75.53
463817.98 4792336.18 75.40
463818.86 4792337.29 75.26
463819.75 4792338.42 75.07
463819.18 4792338.00 82.03
463820.69 4792339.59 74.67
463821.61 4792340.75 74.35
463822.31 4792341.66 75.12
463823.50 4792343.10 73.53
463824.27 4792344.10 73.96
463824.76 4792344.79 75.77
463825.30 4792345.54 77.29
463826.08 4792346.55 77.66
463827.78 4792348.53 73.65
463828.26 4792349.21 75.50
463829.12 4792350.31 75.46
463830.42 4792352.21 81.54
463833.19 4792355.34 72.61
463834.40 4792356.98 75.02
463835.13 4792357.92 75.70
463836.25 4792359.29 74.51
463841.33 4792365.41 67.23
463841.96 4792366.27 68.32
463842.71 4792367.23 68.91
463846.62 4792371.94 63.19
463847.22 4792372.76 64.42
463848.10 4792373.87 64.44
463849.01 4792375.02 64.31
463851.83 4792378.56 63.58
463852.21 4792379.14 65.78
463853.11 4792380.27 65.71
463857.22 4792385.21 59.41
463865.43 4792395.42 54.94
463870.13 4792401.34 54.13
463871.06 4792402.52 53.99
463872.70 4792404.63 54.68
463873.72 4792406.06 57.92
463874.63 4792407.21 57.91
463875.97 4792408.99 59.80
463877.39 4792410.69 57.73
463878.26 4792411.81 57.85
463879.26 4792413.06 57.51
463879.17 4792413.12 61.48
463880.01 4792414.19 61.76
463880.83 4792415.25 62.07
463881.51 4792416.15 63.00
463883.10 4792418.05 60.28
463883.30 4792418.42 63.09
463884.58 4792419.97 61.65
463884.94 4792420.53 63.79
463885.40 4792421.19 65.53
463888.89 4792425.33 59.05
463889.93 4792426.63 58.55
463891.13 4792428.10 57.46
463892.40 4792429.65 56.13
463892.91 4792430.36 57.69
463893.87 4792431.57 57.54
463894.03 4792431.90 60.42
463898.27 4792437.03 54.82
463899.19 4792438.19 54.85
463901.61 4792441.32 56.19
463913.95 4792456.63 48.57
463917.83 4792461.52 48.19
463923.50 4792468.71 48.22
463941.45 4792491.64 52.27
463940.65 4792490.88 58.17
463942.61 4792493.63 64.41
463950.60 4792503.03 47.66
463951.59 4792504.28 47.62
463950.68 4792503.40 53.77
463952.55 4792505.50 47.68
463953.52 4792506.73 47.69
463954.52 4792508.00 47.61
463955.50 4792509.23 47.63
463956.46 4792510.46 47.68
463965.30 4792521.66 47.75
463966.31 4792522.94 47.68
463967.32 4792524.22 47.63
463968.30 4792525.46 47.65
463969.29 4792526.72 47.66
463970.28 4792527.97 47.70
463971.27 4792529.23 47.71
463972.27 4792530.49 47.69
463973.29 4792531.78 47.63
463974.30 4792533.05 47.60
463994.39 4792558.53 47.84
463995.53 4792559.95 47.51
463996.50 4792561.20 47.64
463997.49 4792562.45 47.74
463998.28 4792563.48 48.43
463999.29 4792564.76 48.47
463998.94 4792564.49 52.44
463999.60 4792565.37 53.51
463553.28 4792000.14 103.20
463554.05 4792001.12 103.17
463554.82 4792002.07 102.71
463555.60 4792003.10 103.71
463555.58 4792003.02 102.40
463556.35 4792003.99 102.28
463557.13 4792004.97 102.28
463557.90 4792005.96 102.32
463559.49 4792008.16 106.71
463559.47 4792008.06 104.97
463560.25 4792009.09 105.90
463561.02 4792010.06 105.76
463561.80 4792011.10 106.86
463563.33 4792012.96 105.22
463565.64 4792015.97 106.86
463566.41 4792016.92 106.53
463567.18 4792017.92 106.87
463567.95 4792018.89 106.92
463568.72 4792019.87 107.04
463569.49 4792020.85 107.29
463570.26 4792022.03 111.75
463570.26 4792021.84 107.48
463571.80 4792024.03 112.95
463572.56 4792024.92 111.35
463573.32 4792025.87 110.71
463574.09 4792026.84 110.88
463574.85 4792027.81 110.74
463576.38 4792029.81 112.30
463577.14 4792030.76 111.85
463577.92 4792031.64 109.73
463578.68 4792032.63 110.05
463579.34 4792034.27 128.65
463580.21 4792034.57 110.22
463580.97 4792035.55 110.44
463581.71 4792036.65 114.34
463582.50 4792037.51 111.12
463583.22 4792038.66 116.55
463583.23 4792038.60 114.81
463583.98 4792039.63 116.78
463584.76 4792040.52 114.45
463587.01 4792043.50 117.55
463587.80 4792044.40 114.96
463589.39 4792046.22 110.66
463590.13 4792047.21 111.78
463591.66 4792049.15 111.73
463591.68 4792049.13 110.79
463593.21 4792051.06 110.64
463593.95 4792052.05 111.79
463593.97 4792052.03 110.72
463594.72 4792053.02 111.80
463595.12 4792054.35 130.41
463596.24 4792054.96 112.06
463596.26 4792054.94 111.01
463597.01 4792055.92 111.45
463597.77 4792056.89 111.58
463598.58 4792057.83 109.81
463599.32 4792058.81 110.70
463601.63 4792061.70 109.94
463602.37 4792062.69 111.14
463603.13 4792063.66 111.42
463603.94 4792064.61 109.63
463603.95 4792064.61 109.07
463604.69 4792065.58 109.96
463605.45 4792066.55 110.28
463606.15 4792067.54 112.56
463607.13 4792069.59 131.14
463608.51 4792070.44 110.43
463609.34 4792071.39 108.10
463610.06 4792072.37 109.80
463610.86 4792073.34 108.56
463612.39 4792075.28 108.65
463613.89 4792077.22 109.55
463614.65 4792078.19 109.67
463616.97 4792081.10 109.20
463617.71 4792082.07 109.74
463618.48 4792083.04 109.70
463619.22 4792084.01 110.31
463620.00 4792084.98 109.97
463620.74 4792085.95 110.56
463622.23 4792087.87 111.74
463622.99 4792088.84 111.61
463625.16 4792091.72 114.48
463627.45 4792094.62 114.55
463629.93 4792097.59 110.64
463630.73 4792098.57 109.90
463631.52 4792099.55 109.51
463632.22 4792100.50 110.74
463633.05 4792101.49 109.54
463633.76 4792102.44 110.65
463634.54 4792103.42 110.41
463635.32 4792104.40 110.20
463636.15 4792105.40 108.91
463638.46 4792108.32 108.95
463639.15 4792109.25 110.22
463640.69 4792111.20 110.20
463641.47 4792112.18 109.88
463642.23 4792113.15 110.15
463642.96 4792114.10 110.66
463643.77 4792115.10 110.05
463644.50 4792116.05 110.62
463645.27 4792117.02 110.62
463646.02 4792117.99 110.86
463646.80 4792118.96 110.76
463647.42 4792119.85 113.07
463648.31 4792120.89 111.16
463650.65 4792123.84 110.58
463651.39 4792124.79 111.06
463652.16 4792125.77 111.05
463652.93 4792126.74 110.98
463653.69 4792127.71 111.17
463654.20 4792128.52 114.91
463654.91 4792129.45 115.75
463655.63 4792130.39 116.41
463655.71 4792130.45 115.20
463656.57 4792131.48 113.86
463657.35 4792132.46 113.74
463658.16 4792133.46 113.19
463658.90 4792134.42 113.55
463659.63 4792135.37 114.06
463660.36 4792136.31 114.55
463661.08 4792137.25 115.22
463661.78 4792138.17 116.13
463662.46 4792139.09 117.25
463664.00 4792141.04 117.11
463664.73 4792141.98 117.66
463664.19 4792142.02 134.10
463666.20 4792143.88 118.35
463666.94 4792144.83 118.77
463669.24 4792147.74 118.78
463669.86 4792148.61 120.49
463669.98 4792148.70 119.10
463670.75 4792149.67 118.99
463671.45 4792150.59 119.83
463672.94 4792152.50 120.38
463673.69 4792153.46 120.60
463674.47 4792154.44 120.35
463675.20 4792155.38 120.76
463675.91 4792156.31 121.47
463676.74 4792157.33 120.74
463677.44 4792158.25 121.55
463678.38 4792159.36 119.55
463679.00 4792160.21 121.18
463679.14 4792160.33 119.62
463679.86 4792161.26 120.22
463680.67 4792162.27 119.75
463681.38 4792163.20 120.35
463682.89 4792165.12 120.71
463683.70 4792166.12 120.29
463685.94 4792168.99 120.99
463686.53 4792169.82 122.82
463687.23 4792170.74 123.46
463688.65 4792172.59 124.69
463689.31 4792173.47 125.76
463690.32 4792174.65 123.35
463691.37 4792175.86 120.52
463694.60 4792180.21 126.58
463696.06 4792181.77 120.01
463696.85 4792182.77 119.81
463697.65 4792183.77 119.61
463698.45 4792184.77 119.35
463699.15 4792185.69 120.00
463697.81 4792184.84 139.45
463700.74 4792187.69 119.65
463699.82 4792187.49 142.00
463703.27 4792191.11 124.73
463703.97 4792192.03 125.35
463704.93 4792193.17 123.69
463705.56 4792193.73 118.10
463706.36 4792194.73 117.93
463706.59 4792195.24 122.67
463706.70 4792195.33 121.73
463707.34 4792196.20 122.87
463708.09 4792197.15 123.15
463708.73 4792198.01 124.30
463709.87 4792199.32 121.13
463710.36 4792199.76 116.94
463710.61 4792200.27 121.46
463711.99 4792202.09 122.88
463713.20 4792203.46 119.24
463713.47 4792203.98 123.52
463713.92 4792204.39 119.80
463714.48 4792205.18 121.53
463714.74 4792205.69 125.86
463715.46 4792206.62 126.31
463716.26 4792207.63 126.04
463716.99 4792208.57 126.45
463717.84 4792209.62 125.84
463718.55 4792210.54 126.37
463719.35 4792211.55 126.17
463720.46 4792212.84 123.52
463721.05 4792213.66 125.01
463721.85 4792214.66 124.86
463722.45 4792215.48 126.20
463723.78 4792216.98 121.93
463725.67 4792219.27 119.41
463726.69 4792220.48 117.65
463728.55 4792222.48 109.49
463729.13 4792223.28 111.08
463729.32 4792223.47 109.60
463729.82 4792224.20 111.77
463730.11 4792224.47 109.60
463730.91 4792225.73 115.43
463732.05 4792227.06 112.81
463733.04 4792228.51 117.12
463733.76 4792229.44 117.62
463734.66 4792230.54 116.81
463735.73 4792231.81 114.75
463736.84 4792233.11 112.49
463738.34 4792234.79 107.44
463739.11 4792235.78 107.63
463739.92 4792236.80 107.49
463741.83 4792239.12 105.27
463742.52 4792240.03 106.01
463743.34 4792241.06 105.86
463744.02 4792241.96 106.71
463747.29 4792246.08 106.13
463748.94 4792248.16 105.79
463749.40 4792248.84 108.10
463750.00 4792249.66 109.40
463750.98 4792250.85 108.22
463751.89 4792251.97 107.46
463753.67 4792253.94 101.06
463754.40 4792254.89 101.53
463754.85 4792255.56 103.85
463756.83 4792257.96 101.49
463757.56 4792258.91 101.95
463759.12 4792260.90 102.31
463760.44 4792262.66 104.19
463761.13 4792263.56 104.92
463761.99 4792264.64 104.57
463762.66 4792265.52 105.42
463763.55 4792266.63 104.87
463764.51 4792267.81 103.95
463765.46 4792268.97 103.10
463766.19 4792269.91 103.60
463766.78 4792270.72 104.97
463767.65 4792271.81 104.56
463768.86 4792273.24 102.10
463769.05 4792273.43 100.97
463769.98 4792274.58 100.29
463770.26 4792274.86 98.57
463771.12 4792276.15 103.20
463774.21 4792279.89 99.35
463775.32 4792281.23 97.61
463776.61 4792282.74 94.84
463777.90 4792284.25 92.11
463778.49 4792285.06 93.48
463779.28 4792286.07 93.67
463781.66 4792289.11 94.16
463782.56 4792290.23 93.72
463786.34 4792294.90 91.01
463787.24 4792296.03 90.60
463787.97 4792296.97 91.17
463789.29 4792298.53 88.43
463789.49 4792298.93 91.93
463791.60 4792301.70 93.97
463792.59 4792302.91 93.11
463793.75 4792304.30 91.33
463794.63 4792305.41 91.02
463795.50 4792306.50 90.84
463796.93 4792308.37 92.11
463799.52 4792311.44 87.19
463799.68 4792311.60 86.36
463800.12 4792312.25 88.48
463800.32 4792312.65 91.81
463800.87 4792313.42 93.28
463801.79 4792314.56 92.83
463803.02 4792316.03 90.78
463806.17 4792319.50 78.78
463807.06 4792320.61 78.57
463807.93 4792321.71 78.45
463808.88 4792322.89 77.93
463809.75 4792323.99 77.80
463809.60 4792324.02 82.90
463810.06 4792324.69 84.86
463810.80 4792325.65 85.37
463811.93 4792327.02 83.93
463813.40 4792328.56 76.52
463814.28 4792329.67 76.37
463815.17 4792330.79 76.21
463816.05 4792331.90 76.03
463816.95 4792333.03 75.81
463817.84 4792334.15 75.65
463818.72 4792335.26 75.51
463818.48 4792335.19 80.91
463819.14 4792336.07 81.84
463822.09 4792339.54 75.77
463823.29 4792340.99 74.12
463823.44 4792341.33 77.52
463825.27 4792343.45 72.83
463826.18 4792344.76 76.77
463826.89 4792345.70 77.43
463827.98 4792347.03 76.37
463828.94 4792348.22 75.89
463829.70 4792349.21 76.36
463830.14 4792349.85 78.37
463831.34 4792351.48 80.79
463833.93 4792354.41 72.73
463835.25 4792356.16 74.67
463837.21 4792358.60 73.61
463842.15 4792364.58 66.95
463844.70 4792367.82 67.32
463848.99 4792373.11 63.88
463849.86 4792374.21 63.90
463850.84 4792375.44 63.49
463851.83 4792376.67 63.00
463852.78 4792377.86 62.72
463854.00 4792379.34 61.27
463855.12 4792380.72 60.27
463858.27 4792384.63 58.13
463860.65 4792387.53 55.59
463862.81 4792390.36 57.84
463865.13 4792393.20 55.61
463866.16 4792394.48 55.05
463867.25 4792395.83 54.24
463870.92 4792400.47 54.00
463871.69 4792401.47 54.53
463872.64 4792402.67 54.34
463874.17 4792404.66 55.46
463876.19 4792407.34 58.31
463876.53 4792407.87 60.57
463877.74 4792409.35 59.34
463878.43 4792410.26 60.21
463879.26 4792411.33 60.51
463880.15 4792412.61 64.20
463881.62 4792414.37 61.97
463882.99 4792416.03 60.14
463883.87 4792417.30 63.83
463885.16 4792418.88 62.31
463886.61 4792420.62 60.19
463888.40 4792422.74 56.77
463889.91 4792424.71 58.04
463892.47 4792427.83 55.23
463893.15 4792428.73 56.13
463894.05 4792429.88 56.20
463896.91 4792433.18 48.75
463897.85 4792434.37 48.70
463897.01 4792433.60 55.45
463897.76 4792434.58 56.09
463914.66 4792455.67 48.71
463918.50 4792460.53 48.45
463940.93 4792489.02 50.04
463942.49 4792491.61 64.10
463944.42 4792494.19 67.23
463945.50 4792495.54 66.83
463951.17 4792502.20 54.58
463954.24 4792505.79 47.74
463955.23 4792507.04 47.72
463956.20 4792508.27 47.74
463957.18 4792509.51 47.75
463960.16 4792513.29 47.62
463960.22 4792513.48 50.59
463959.44 4792512.73 56.23
463960.47 4792514.03 56.06
463962.50 4792516.47 52.73
463965.10 4792519.54 47.59
463966.07 4792520.77 47.65
463967.04 4792522.01 47.71
463968.06 4792523.29 47.63
463969.02 4792524.52 47.71
463970.01 4792525.76 47.74
463970.99 4792527.01 47.78
463971.98 4792528.27 47.78
463972.98 4792529.54 47.77
463973.97 4792530.79 47.79
463974.98 4792532.07 47.76
463975.99 4792533.34 47.73
463977.02 4792534.64 47.64
463995.19 4792557.68 47.63
463996.14 4792558.89 47.83
463997.17 4792560.19 47.81
463998.14 4792561.42 47.97
463999.07 4792562.61 48.26
463999.35 4792563.07 50.40
463999.60 4792563.48 52.64
463554.91 4792000.61 103.04
463555.70 4792001.63 103.70
463556.45 4792002.55 102.83
463557.22 4792003.52 102.56
463557.99 4792004.48 102.37
463558.76 4792005.45 102.26
463559.53 4792006.43 102.21
463560.35 4792007.61 105.73
463560.31 4792007.42 102.40
463561.11 4792008.54 104.81
463564.35 4792013.54 125.39
463564.96 4792013.45 105.46
463565.75 4792014.54 107.62
463566.50 4792015.42 105.95
463567.27 4792016.42 106.36
463568.82 4792018.41 107.37
463569.61 4792019.69 113.75
463570.37 4792020.68 114.07
463571.90 4792022.66 115.24
463572.66 4792023.58 114.22
463572.66 4792023.49 112.13
463574.19 4792025.39 111.23
463574.95 4792026.32 110.35
463575.72 4792027.21 108.29
463578.02 4792030.15 109.19
463578.79 4792031.13 109.29
463580.32 4792033.08 109.53
463581.08 4792034.06 109.70
463581.84 4792035.03 109.84
463583.37 4792036.99 110.46
463584.12 4792038.01 112.21
463584.87 4792039.02 113.46
463585.65 4792039.95 112.06
463585.67 4792039.89 110.28
463587.91 4792042.94 115.17
463587.92 4792042.91 114.02
463588.69 4792043.85 113.39
463588.73 4792043.76 109.98
463589.45 4792044.82 113.33
463589.48 4792044.76 110.97
463590.25 4792045.71 110.46
463591.01 4792046.70 111.38
463591.76 4792047.68 112.05
463592.55 4792048.62 110.38
463594.82 4792051.55 111.63
463595.59 4792052.52 111.84
463597.13 4792054.44 110.77
463598.67 4792056.37 110.47
463599.44 4792057.33 110.10
463600.19 4792058.31 110.91
463600.94 4792059.28 111.32
463602.49 4792061.22 110.66
463603.25 4792062.18 110.87
463603.28 4792062.17 109.59
463604.02 4792063.15 110.66
463604.78 4792064.12 110.50
463605.60 4792065.07 108.69
463606.33 4792066.05 109.96
463606.38 4792066.04 108.12
463607.01 4792067.04 112.76
463608.64 4792068.95 109.47
463609.37 4792069.93 110.55
463610.21 4792070.89 108.33
463614.01 4792075.75 109.13
463615.53 4792077.68 109.33
463616.30 4792078.66 109.39
463617.08 4792079.63 109.03
463618.61 4792081.57 109.12
463620.15 4792083.51 108.89
463620.89 4792084.48 109.55
463621.64 4792085.45 109.77
463622.40 4792086.41 109.94
463623.17 4792087.38 110.00
463623.83 4792088.33 112.50
463624.54 4792089.28 113.62
463625.31 4792090.25 113.61
463626.83 4792092.18 113.62
463629.18 4792095.11 112.57
463632.36 4792099.03 110.00
463632.40 4792099.05 109.19
463633.16 4792100.02 109.38
463633.94 4792101.00 109.09
463634.66 4792101.95 110.01
463635.40 4792102.91 110.44
463636.19 4792103.89 110.01
463637.02 4792104.89 108.99
463637.70 4792105.82 110.59
463639.34 4792107.81 108.59
463640.11 4792108.79 108.51
463640.91 4792109.78 108.03
463641.68 4792110.75 108.00
463642.32 4792111.66 110.22
463643.08 4792112.63 110.31
463643.90 4792113.63 109.54
463645.37 4792115.54 110.62
463646.16 4792116.52 110.35
463646.92 4792117.49 110.27
463647.71 4792118.48 109.99
463648.42 4792119.41 111.02
463649.19 4792120.39 110.97
463649.86 4792121.31 112.46
463650.72 4792122.33 110.99
463651.52 4792123.33 110.50
463652.26 4792124.29 110.90
463652.98 4792125.23 111.65
463653.81 4792126.24 110.80
463654.50 4792127.16 111.94
463655.25 4792128.12 112.25
463655.76 4792128.93 115.89
463655.87 4792129.00 114.33
463656.06 4792129.13 111.59
463657.45 4792130.97 113.73
463659.02 4792132.94 113.25
463659.75 4792133.89 113.79
463660.53 4792134.87 113.61
463661.19 4792135.77 115.07
463662.66 4792137.67 115.86
463663.41 4792138.63 116.19
463664.12 4792139.56 116.80
463664.85 4792140.51 117.29
463665.59 4792141.46 117.62
463666.34 4792142.42 117.91
463667.08 4792143.37 118.28
463667.82 4792144.32 118.53
463668.53 4792145.25 119.16
463669.30 4792146.23 119.17
463670.07 4792147.20 119.13
463670.83 4792148.16 119.29
463671.62 4792149.15 118.91
463671.88 4792150.13 133.97
463673.79 4792151.97 120.53
463674.55 4792152.94 120.53
463675.30 4792153.89 120.72
463676.14 4792154.92 119.91
463676.91 4792155.90 119.88
463677.59 4792156.80 120.92
463679.27 4792158.86 119.25
463679.96 4792159.77 120.08
463680.79 4792160.79 119.43
463681.53 4792161.74 119.78
463683.83 4792164.66 119.85
463684.53 4792165.57 120.62
463685.31 4792166.56 120.50
463686.13 4792167.58 119.93
463686.84 4792168.50 120.57
463687.59 4792169.46 120.78
463689.09 4792171.38 121.15
463689.74 4792172.25 122.43
463692.32 4792175.41 119.71
463694.46 4792178.51 128.84
463697.72 4792182.24 119.79
463698.65 4792183.36 118.30
463699.34 4792184.27 119.01
463698.07 4792183.48 138.00
463704.27 4792190.70 123.49
463706.48 4792193.26 117.59
463707.48 4792194.73 122.39
463707.97 4792195.46 124.90
463708.68 4792196.37 125.47
463709.45 4792197.35 125.44
463709.61 4792197.49 124.12
463710.62 4792198.69 122.12
463711.12 4792199.43 124.39
463713.55 4792202.46 123.55
463714.28 4792203.40 123.95
463714.96 4792204.31 124.65
463715.19 4792204.51 122.82
463715.78 4792205.33 124.30
463716.05 4792205.57 122.10
463716.26 4792206.04 126.74
463720.56 4792211.34 123.36
463721.18 4792212.18 124.61
463722.02 4792213.22 124.13
463722.70 4792214.12 124.90
463723.88 4792215.47 121.79
463724.67 4792216.47 121.74
463725.55 4792217.55 120.95
463726.54 4792218.73 119.38
463727.33 4792219.73 119.31
463728.78 4792221.36 114.21
463729.44 4792221.98 109.19
463730.20 4792222.95 109.43
463730.62 4792223.60 112.25
463731.42 4792224.61 112.16
463732.16 4792225.57 112.48
463732.99 4792226.60 112.19
463733.44 4792227.28 114.73
463734.27 4792228.31 114.42
463734.95 4792229.21 115.21
463735.89 4792230.35 114.11
463736.76 4792231.43 113.56
463737.73 4792232.60 112.24
463739.24 4792234.30 107.09
463740.04 4792235.31 107.05
463741.01 4792236.48 105.83
463741.54 4792237.24 107.69
463742.69 4792238.58 105.24
463743.73 4792239.83 103.51
463744.30 4792240.62 105.14
463744.90 4792241.44 106.49
463745.99 4792242.73 104.50
463748.55 4792245.93 103.41
463749.70 4792247.29 101.02
463750.05 4792247.86 104.12
463750.77 4792248.80 104.63
463751.16 4792249.41 107.36
463751.67 4792249.91 103.98
463752.00 4792250.47 107.12
463752.67 4792251.35 108.01
463756.35 4792255.65 99.65
463756.52 4792255.82 98.56
463756.77 4792256.30 102.15
463756.97 4792256.49 100.88
463757.32 4792256.83 98.61
463757.46 4792257.20 102.91
463762.12 4792263.15 104.06
463762.81 4792264.05 104.81
463763.82 4792265.28 103.50
463764.52 4792266.19 104.20
463765.08 4792266.97 105.73
463766.40 4792268.50 102.59
463766.87 4792269.19 104.68
463768.46 4792271.21 104.82
463769.96 4792272.93 100.68
463771.07 4792274.26 98.86
463771.58 4792274.98 100.71
463772.12 4792275.74 102.35
463775.79 4792280.07 95.07
463776.80 4792281.31 93.90
463779.56 4792284.73 92.18
463780.22 4792285.61 93.13
463780.73 4792286.33 94.94
463781.07 4792286.87 97.75
463782.74 4792288.99 97.54
463783.67 4792289.93 92.25
463785.31 4792292.01 92.33
463786.22 4792293.15 91.80
463787.14 4792294.29 91.32
463788.16 4792295.53 90.24
463792.06 4792300.54 91.57
463792.68 4792301.37 92.73
463793.33 4792302.24 93.70
463794.17 4792303.29 93.66
463795.46 4792304.83 91.12
463796.71 4792306.50 93.39
463797.37 4792307.38 94.31
463799.80 4792310.08 85.82
463801.25 4792311.97 87.01
463802.45 4792313.60 89.50
463803.09 4792314.46 90.52
463805.06 4792316.70 84.58
463807.14 4792319.06 78.17
463808.01 4792320.16 78.04
463808.91 4792321.29 77.75
463809.81 4792322.42 77.49
463810.69 4792323.52 77.33
463811.58 4792324.64 77.14
463811.16 4792324.38 83.59
463811.93 4792325.37 83.97
463813.37 4792326.88 76.69
463814.24 4792327.98 76.56
463815.13 4792329.10 76.39
463816.01 4792330.21 76.25
463816.89 4792331.32 76.09
463817.80 4792332.46 75.83
463818.62 4792333.51 75.99
463819.22 4792334.32 77.27
463819.07 4792334.35 82.18
463819.69 4792335.18 83.31
463820.27 4792335.97 84.64
463822.86 4792338.88 76.20
463823.47 4792339.71 77.36
463825.17 4792341.69 73.29
463825.45 4792342.16 76.11
463826.11 4792343.04 77.04
463826.85 4792344.00 77.61
463827.50 4792344.86 78.61
463828.55 4792346.16 77.66
463830.10 4792347.98 74.42
463830.19 4792348.25 78.08
463830.61 4792348.87 80.13
463831.33 4792349.81 80.81
463835.10 4792354.18 71.22
463835.62 4792354.90 72.86
463836.50 4792356.02 72.77
463838.15 4792358.13 73.17
463840.28 4792360.58 67.38
463841.32 4792361.86 66.63
463842.20 4792362.97 66.61
463841.07 4792362.10 79.67
463845.40 4792367.08 67.97
463848.95 4792371.41 63.86
463850.93 4792373.87 62.93
463851.73 4792374.90 63.29
463852.61 4792376.01 63.31
463855.92 4792380.09 60.42
463858.31 4792383.00 57.78
463861.62 4792387.07 55.07
463862.36 4792388.04 55.69
463863.14 4792389.05 56.21
463863.96 4792390.11 56.49
463866.15 4792392.80 54.84
463871.65 4792399.75 54.42
463872.56 4792400.90 54.37
463873.48 4792402.23 58.04
463875.11 4792404.16 55.07
463877.19 4792406.91 57.62
463878.09 4792408.05 57.66
463878.73 4792408.91 58.73
463879.10 4792409.46 60.90
463879.52 4792410.08 62.82
463880.20 4792410.98 63.73
463880.61 4792411.58 65.71
463881.35 4792412.55 66.36
463884.68 4792416.67 63.91
463886.53 4792418.85 60.22
463889.79 4792422.73 54.60
463890.71 4792423.90 54.57
463893.58 4792427.51 54.14
463898.70 4792433.76 48.64
463941.57 4792488.16 50.65
463942.16 4792488.95 51.93
463942.57 4792489.69 56.97
463942.15 4792489.36 61.59
463943.08 4792490.53 61.70
463944.08 4792491.80 61.55
463944.11 4792491.97 64.64
463945.80 4792494.00 62.23
463952.12 4792501.39 47.78
463948.90 4792497.90 61.51
463953.10 4792503.04 57.29
463957.94 4792508.77 47.91
463956.52 4792507.30 55.66
463957.33 4792508.35 56.19
463960.94 4792512.57 47.73
463965.88 4792518.82 47.68
463966.85 4792520.05 47.74
463967.82 4792521.28 47.81
463968.81 4792522.54 47.80
463969.81 4792523.80 47.76
463970.80 4792525.05 47.79
463971.78 4792526.30 47.81
463972.74 4792527.52 47.93
463973.76 4792528.80 47.88
463974.74 4792530.05 47.90
463975.74 4792531.32 47.90
463976.75 4792532.59 47.88
463977.79 4792533.91 47.74
463978.81 4792535.20 47.68
463996.90 4792558.12 47.97
463997.90 4792559.39 48.05
463999.05 4792560.83 47.67
463556.35 4792000.34 103.37
463556.34 4792000.29 102.58
463557.12 4792001.33 103.51
463557.89 4792002.27 102.85
463558.66 4792003.23 102.65
463559.43 4792004.21 102.64
463560.20 4792005.18 102.46
463560.97 4792006.15 102.26
463561.74 4792007.12 102.18
463562.51 4792008.10 102.23
463563.29 4792009.08 102.37
463565.63 4792012.17 105.24
463566.39 4792013.12 104.73
463567.17 4792014.12 105.06
463567.94 4792015.12 105.62
463568.72 4792016.11 106.01
463569.48 4792017.08 105.86
463570.25 4792018.08 106.41
463575.63 4792025.16 112.59
463576.40 4792026.11 112.10
463577.16 4792027.15 113.87
463578.71 4792028.86 108.12
463579.47 4792029.85 108.76
463580.24 4792030.83 108.75
463581.77 4792032.78 109.11
463582.53 4792033.80 110.56
463582.54 4792033.76 109.40
463583.30 4792034.72 109.19
463584.06 4792035.75 110.71
463585.59 4792037.67 110.28
463586.33 4792038.73 113.20
463587.10 4792039.67 112.38
463587.86 4792040.65 112.75
463589.37 4792042.63 114.24
463590.20 4792043.47 109.71
463590.89 4792044.57 114.48
463591.71 4792045.45 111.19
463592.43 4792046.48 113.66
463593.22 4792047.41 112.29
463594.77 4792049.32 110.99
463595.54 4792050.29 110.93
463596.30 4792051.25 110.83
463597.08 4792052.21 110.09
463598.60 4792054.16 110.68
463600.17 4792056.07 108.89
463600.91 4792057.06 110.25
463601.70 4792058.01 108.97
463602.43 4792059.00 110.62
463603.19 4792059.97 110.58
463603.96 4792060.94 110.69
463604.73 4792061.91 110.43
463605.48 4792062.88 111.01
463606.25 4792063.85 110.87
463607.06 4792064.80 109.00
463607.10 4792064.79 107.54
463607.84 4792065.77 108.66
463608.55 4792066.76 110.72
463609.41 4792067.70 107.39
463609.44 4792067.70 106.54
463610.15 4792068.68 108.36
463610.90 4792069.65 108.77
463611.70 4792070.62 107.72
463612.47 4792071.59 107.93
463614.01 4792073.53 107.68
463614.77 4792074.51 107.96
463615.55 4792075.48 107.52
463616.30 4792076.45 108.05
463617.09 4792077.42 107.45
463617.80 4792078.39 108.98
463619.36 4792080.33 108.05
463620.12 4792081.30 108.30
463620.92 4792082.28 107.59
463622.40 4792084.22 108.79
463623.17 4792085.19 108.78
463624.68 4792087.12 109.37
463624.75 4792087.92 125.59
463626.81 4792089.99 113.36
463627.57 4792090.96 113.21
463628.30 4792091.91 114.15
463628.38 4792091.94 112.39
463629.10 4792092.89 113.26
463629.97 4792093.89 111.09
463631.58 4792095.86 109.42
463632.34 4792096.83 109.63
463633.10 4792097.80 109.61
463633.93 4792098.80 108.44
463634.70 4792099.77 108.46
463635.37 4792100.70 110.25
463636.18 4792101.69 109.40
463636.90 4792102.64 110.33
463637.67 4792103.62 110.20
463638.46 4792104.60 109.79
463639.28 4792105.60 108.88
463640.04 4792106.56 109.09
463640.81 4792107.54 109.04
463641.53 4792108.49 109.86
463642.36 4792109.49 108.87
463643.11 4792110.46 109.14
463643.97 4792111.48 107.50
463644.73 4792112.44 107.82
463646.89 4792115.29 110.15
463647.67 4792116.27 109.91
463648.46 4792117.25 109.62
463649.23 4792118.22 109.65
463649.29 4792118.26 108.69
463649.91 4792119.15 110.91
463650.69 4792120.13 110.80
463651.47 4792121.11 110.64
463651.87 4792121.86 116.25
463653.74 4792124.01 111.14
463656.03 4792126.92 111.46
463657.41 4792128.76 113.70
463658.94 4792130.70 113.73
463659.75 4792131.70 113.17
463660.47 4792132.64 113.88
463661.21 4792133.60 114.27
463662.04 4792134.61 113.45
463662.69 4792135.51 114.97
463663.07 4792136.65 130.16
463664.86 4792138.33 116.72
463665.62 4792139.30 116.76
463666.33 4792140.23 117.50
463667.06 4792141.17 118.06
463667.84 4792142.15 117.83
463668.54 4792143.08 118.65
463670.80 4792145.96 119.19
463671.59 4792146.94 118.92
463672.30 4792147.87 119.62
463673.08 4792148.86 119.37
463673.82 4792149.80 119.78
463674.55 4792150.75 120.17
463675.32 4792151.73 120.12
463676.05 4792152.67 120.51
463676.81 4792153.63 120.66
463678.36 4792155.59 120.47
463679.08 4792156.53 120.95
463679.94 4792157.56 120.03
463680.80 4792158.61 118.93
463681.45 4792159.49 120.30
463682.22 4792160.47 120.24
463683.03 4792161.47 119.81
463684.63 4792163.47 119.17
463685.35 4792164.40 119.71
463685.95 4792165.24 121.47
463686.09 4792165.35 119.99
463686.95 4792166.40 119.06
463687.55 4792167.24 120.84
463689.12 4792169.21 120.56
463689.65 4792170.66 138.37
463691.07 4792172.50 139.36
463693.49 4792174.86 123.01
463693.93 4792175.23 118.69
463694.42 4792175.97 121.39
463696.24 4792178.16 118.77
463698.61 4792181.13 118.29
463699.27 4792182.02 119.38
463700.07 4792183.02 119.15
463700.82 4792183.98 119.31
463702.42 4792185.98 118.88
463700.94 4792185.01 139.41
463705.59 4792189.97 118.28
463706.12 4792190.74 120.45
463706.44 4792191.02 117.57
463706.92 4792191.75 120.19
463709.45 4792195.16 125.18
463710.13 4792196.05 126.01
463711.05 4792197.17 124.72
463711.91 4792198.23 123.96
463712.64 4792199.16 124.40
463713.66 4792200.37 122.30
463714.27 4792201.20 123.72
463714.87 4792202.02 125.15
463715.51 4792202.89 126.24
463716.32 4792203.89 125.99
463717.08 4792204.87 126.07
463717.81 4792205.80 126.47
463718.53 4792206.74 126.89
463719.39 4792207.80 126.24
463722.28 4792211.53 127.94
463725.51 4792215.31 120.93
463726.51 4792216.51 119.24
463727.35 4792217.55 118.78
463728.20 4792218.61 118.24
463729.59 4792220.17 113.65
463730.99 4792221.74 109.05
463731.68 4792222.65 109.80
463732.19 4792223.38 111.90
463732.97 4792224.38 111.97
463734.38 4792226.21 113.24
463735.45 4792227.48 111.17
463735.68 4792227.70 109.51
463736.08 4792228.33 112.33
463736.87 4792229.34 112.31
463737.64 4792230.31 112.52
463738.44 4792231.32 112.46
463740.74 4792234.02 107.28
463741.59 4792235.07 106.95
463743.65 4792237.54 103.65
463744.24 4792238.35 105.11
463744.79 4792239.12 106.86
463745.41 4792239.96 108.08
463746.51 4792241.26 106.00
463747.68 4792242.63 103.45
463748.68 4792243.84 102.10
463749.29 4792244.67 103.36
463750.35 4792245.94 101.63
463751.30 4792247.10 100.65
463751.81 4792247.83 102.64
463752.44 4792248.68 103.78
463753.33 4792249.78 103.17
463754.42 4792251.08 101.25
463758.10 4792255.84 103.52
463758.92 4792256.64 98.27
463758.80 4792256.75 104.22
463758.96 4792257.13 108.39
463761.42 4792260.02 102.91
463762.80 4792261.82 104.45
463763.80 4792263.04 103.19
463764.61 4792264.06 103.21
463765.29 4792264.96 103.98
463766.08 4792265.96 104.10
463766.90 4792267.00 104.02
463767.80 4792268.12 103.44
463768.97 4792269.50 101.26
463770.11 4792270.86 99.26
463771.05 4792272.02 98.50
463772.23 4792273.42 96.30
463772.52 4792273.93 99.44
463772.92 4792274.54 101.94
463775.10 4792277.15 98.67
463776.76 4792279.04 93.67
463779.35 4792282.29 92.89
463780.29 4792283.44 92.25
463781.41 4792284.99 95.28
463781.68 4792285.47 98.45
463782.38 4792286.39 99.10
463783.30 4792287.54 98.55
463784.10 4792288.55 98.71
463786.44 4792291.14 90.05
463787.35 4792292.27 89.62
463788.18 4792293.32 89.60
463792.33 4792298.58 89.56
463792.77 4792299.23 91.70
463793.54 4792300.22 92.03
463794.21 4792301.11 92.90
463795.01 4792302.13 93.06
463797.52 4792304.91 83.99
463797.05 4792304.62 91.07
463797.69 4792305.47 92.10
463799.20 4792307.23 88.44
463800.31 4792308.57 87.00
463801.37 4792309.87 85.76
463802.16 4792310.88 86.02
463803.35 4792312.49 88.62
463804.82 4792314.21 85.30
463805.65 4792315.27 85.31
463807.86 4792317.75 78.24
463808.75 4792318.87 78.00
463809.63 4792319.98 77.81
463810.52 4792321.10 77.61
463811.40 4792322.21 77.41
463812.28 4792323.32 77.25
463813.17 4792324.43 77.09
463814.05 4792325.54 76.91
463814.94 4792326.65 76.73
463815.82 4792327.76 76.58
463816.71 4792328.88 76.40
463817.59 4792329.99 76.25
463818.55 4792331.19 75.70
463819.16 4792332.02 76.91
463819.68 4792332.74 78.58
463819.83 4792332.89 77.86
463819.89 4792333.15 81.73
463820.03 4792333.47 85.25
463820.92 4792334.59 85.03
463821.83 4792335.73 84.77
463822.64 4792336.76 84.97
463826.04 4792340.54 72.57
463826.35 4792341.04 75.26
463827.01 4792341.92 76.23
463827.73 4792342.86 76.88
463831.54 4792347.79 79.17
463832.49 4792348.97 78.77
463833.54 4792350.26 77.90
463836.08 4792353.14 70.06
463836.70 4792353.97 71.22
463837.55 4792355.05 71.31
463842.20 4792360.71 65.95
463842.98 4792361.72 66.33
463846.28 4792365.94 67.26
463848.38 4792368.54 65.69
463850.03 4792370.47 62.29
463851.41 4792372.29 63.99
463856.93 4792379.07 59.18
463860.41 4792383.34 55.65
463861.33 4792384.50 55.52
463862.08 4792385.47 56.15
463863.15 4792386.79 55.40
463863.87 4792387.74 56.15
463864.91 4792389.03 55.52
463867.58 4792392.41 55.63
463868.38 4792393.45 56.01
463871.04 4792396.66 52.44
463871.73 4792397.57 53.32
463872.53 4792398.60 53.74
463873.48 4792399.80 53.55
463874.18 4792400.56 50.66
463874.28 4792400.83 53.99
463879.51 4792407.49 54.78
463879.74 4792407.90 57.53
463879.88 4792408.21 60.64
463883.13 4792412.54 65.72
463887.20 4792417.31 56.80
463887.45 4792417.74 59.40
463890.67 4792421.58 53.94
463891.85 4792423.03 52.93
463900.32 4792433.58 48.69
463922.92 4792462.19 48.24
463935.39 4792477.96 47.92
463940.20 4792484.05 47.86
463941.17 4792485.28 47.84
463942.11 4792486.48 47.91
463941.85 4792486.32 52.04
463942.65 4792487.35 52.62
463943.39 4792488.32 53.35
463943.93 4792489.07 54.75
463943.98 4792489.26 57.81
463944.81 4792490.34 58.24
463945.30 4792491.16 62.99
463945.70 4792491.74 64.86
463947.70 4792494.13 61.40
463947.01 4792493.49 66.85
463949.56 4792496.49 61.65
463949.37 4792496.41 65.42
463949.30 4792496.47 68.79
463953.56 4792501.41 58.03
463954.38 4792502.47 58.52
463955.39 4792503.74 58.39
463958.09 4792507.06 55.95
463958.19 4792507.31 58.76
463958.05 4792507.28 62.35
463958.91 4792508.38 62.70
463964.24 4792514.80 55.08
463967.37 4792518.48 48.26
463966.49 4792517.88 60.36
463971.06 4792523.32 52.22
463973.41 4792526.11 47.98
463974.39 4792527.36 48.02
463975.40 4792528.63 48.00
463976.40 4792529.90 47.96
463977.41 4792531.18 47.94
463978.41 4792532.44 47.93
463979.42 4792533.72 47.90
463980.46 4792535.03 47.77
463981.49 4792536.34 47.68
463998.22 4792557.57 49.07
463999.66 4792559.35 47.82
463557.10 4792000.60 102.74
463557.88 4792001.61 103.17
463558.65 4792002.58 103.10
463559.42 4792003.56 103.08
463560.19 4792004.51 102.57
463560.96 4792005.47 102.42
463561.73 4792006.44 102.25
463562.50 4792007.42 102.21
463563.27 4792008.40 102.21
463564.84 4792010.45 103.97
463565.63 4792011.58 106.80
463566.38 4792012.43 104.50
463567.93 4792014.42 105.15
463568.70 4792015.41 105.40
463569.47 4792016.39 105.71
463570.24 4792017.39 106.12
463571.81 4792019.78 115.68
463573.34 4792021.74 116.16
463573.34 4792021.67 114.69
463574.12 4792023.13 125.72
463576.40 4792025.44 112.21
463579.46 4792029.17 108.65
463580.23 4792030.14 108.54
463582.53 4792033.08 109.31
463583.30 4792034.04 109.00
463584.06 4792035.03 109.42
463584.82 4792036.02 110.17
463587.10 4792039.00 112.23
463587.86 4792039.99 113.08
463588.63 4792040.93 112.32
463588.66 4792040.85 109.45
463589.43 4792041.81 109.24
463590.19 4792042.79 109.40
463590.92 4792043.84 112.44
463591.71 4792044.77 110.71
463592.43 4792045.81 113.76
463593.22 4792046.74 112.26
463594.00 4792047.68 110.99
463594.77 4792048.65 110.98
463596.30 4792050.58 110.77
463597.07 4792051.54 110.41
463597.84 4792052.51 110.51
463598.60 4792053.48 110.41
463600.14 4792055.42 110.24
463600.91 4792056.38 109.91
463601.70 4792057.34 108.96
463602.43 4792058.33 110.32
463603.96 4792060.27 110.65
463604.72 4792061.24 110.68
463604.77 4792061.21 108.57
463605.46 4792062.22 111.64
463606.25 4792063.18 110.80
463606.29 4792063.16 109.28
463607.84 4792065.10 108.68
463608.55 4792066.08 110.67
463608.62 4792066.06 108.02
463609.40 4792067.03 107.50
463609.43 4792067.03 106.59
463610.21 4792068.00 106.31
463610.94 4792068.98 107.57
463611.71 4792069.95 107.35
463612.45 4792070.92 108.09
463613.24 4792071.89 107.71
463614.00 4792072.86 107.70
463614.76 4792073.84 108.15
463615.54 4792074.81 107.69
463616.30 4792075.78 107.78
463617.08 4792076.75 107.41
463617.82 4792077.72 108.41
463619.34 4792079.66 108.51
463620.15 4792080.64 107.55
463620.89 4792081.61 108.29
463622.43 4792083.55 108.16
463623.19 4792084.52 108.43
463624.70 4792086.46 108.94
463627.60 4792090.30 112.86
463628.39 4792091.27 112.35
463630.06 4792093.26 109.23
463631.61 4792095.21 109.02
463632.35 4792096.17 109.41
463633.14 4792097.15 109.17
463633.89 4792098.12 109.36
463634.71 4792099.11 108.33
463635.43 4792100.06 109.41
463636.19 4792101.03 109.51
463637.69 4792102.96 110.23
463638.48 4792103.94 109.74
463639.32 4792104.95 108.44
463640.04 4792105.90 109.35
463640.83 4792106.88 109.00
463641.64 4792107.88 108.19
463642.37 4792108.83 108.82
463643.10 4792109.79 109.49
463643.93 4792110.79 108.45
463644.77 4792111.80 107.39
463644.31 4792112.10 128.26
463647.69 4792115.62 109.93
463648.51 4792116.62 109.14
463649.25 4792117.57 109.69
463649.99 4792118.53 110.07
463650.74 4792119.49 110.36
463651.51 4792120.47 110.43
463652.25 4792121.43 110.77
463653.01 4792122.39 111.01
463653.77 4792123.36 111.15
463654.53 4792124.33 111.21
463656.05 4792126.26 111.47
463656.43 4792126.99 117.14
463657.45 4792128.12 113.61
463659.00 4792130.07 113.36
463659.75 4792131.03 113.65
463660.51 4792132.01 113.70
463661.24 4792132.95 114.23
463661.32 4792133.00 113.17
463662.03 4792133.94 113.97
463662.77 4792134.89 114.28
463663.45 4792135.80 115.57
463664.92 4792137.70 116.38
463665.67 4792138.66 116.68
463666.40 4792139.61 117.07
463667.12 4792140.54 117.75
463667.85 4792141.49 118.27
463668.62 4792142.46 118.21
463670.14 4792144.40 118.32
463669.56 4792144.36 135.03
463671.57 4792146.26 119.62
463672.35 4792147.24 119.46
463673.14 4792148.23 119.22
463673.88 4792149.18 119.57
463674.60 4792150.12 120.11
463675.39 4792151.10 119.90
463676.22 4792152.12 119.11
463678.39 4792154.94 120.69
463679.18 4792155.92 120.49
463679.99 4792156.93 119.97
463680.73 4792157.88 120.32
463681.63 4792158.96 118.82
463682.27 4792159.83 120.24
463683.09 4792160.85 119.65
463683.88 4792161.84 119.41
463685.45 4792163.81 119.12
463686.18 4792164.75 119.55
463686.72 4792165.54 122.07
463689.05 4792168.48 121.80
463689.87 4792169.50 121.29
463690.70 4792170.52 120.68
463692.94 4792173.39 121.43
463693.86 4792174.49 119.93
463694.00 4792174.61 118.55
463694.65 4792175.48 119.74
463695.44 4792176.48 119.53
463696.29 4792177.52 118.84
463696.39 4792177.92 125.31
463698.56 4792180.42 119.32
463699.33 4792181.39 119.38
463700.12 4792182.38 119.23
463699.17 4792181.86 135.35
463701.72 4792184.39 118.73
463702.47 4792185.35 118.95
463703.25 4792186.34 118.95
463701.64 4792185.22 140.66
463705.65 4792189.35 118.23
463706.16 4792190.10 120.65
463709.60 4792194.61 124.48
463710.27 4792195.50 125.40
463711.11 4792196.53 124.85
463711.28 4792196.69 123.34
463711.98 4792197.61 123.96
463712.83 4792198.66 123.32
463713.66 4792199.69 122.87
463714.30 4792200.55 124.06
463714.47 4792200.70 122.66
463714.94 4792201.41 125.13
463715.60 4792202.28 126.10
463716.27 4792203.16 127.02
463717.15 4792204.25 126.11
463717.77 4792205.08 127.42
463719.38 4792207.10 126.98
463720.23 4792208.15 126.34
463725.36 4792214.49 122.69
463726.58 4792215.90 119.21
463727.43 4792216.95 118.74
463728.41 4792218.12 117.25
463729.58 4792219.48 114.31
463730.30 4792220.41 114.77
463731.80 4792222.08 109.43
463732.36 4792222.87 111.09
463732.61 4792223.10 109.25
463733.06 4792223.78 111.81
463734.45 4792225.61 113.17
463736.40 4792227.96 110.46
463736.94 4792228.72 112.34
463737.65 4792229.64 112.93
463738.49 4792230.69 112.55
463739.64 4792232.04 109.97
463740.41 4792233.02 110.15
463740.83 4792233.43 107.10
463741.55 4792234.36 107.67
463741.93 4792234.73 104.93
463742.53 4792235.54 106.37
463742.70 4792235.71 105.14
463744.13 4792237.56 106.35
463744.39 4792237.82 104.52
463744.93 4792238.58 106.32
463748.75 4792243.24 102.00
463749.51 4792244.21 102.30
463751.31 4792246.44 100.95
463751.71 4792247.05 103.73
463751.96 4792247.30 102.05
463752.56 4792248.12 103.36
463753.45 4792249.22 102.83
463754.47 4792250.45 101.34
463760.71 4792258.41 102.71
463760.69 4792258.61 107.99
463762.58 4792260.71 101.09
463762.91 4792261.26 104.09
463763.98 4792262.54 102.47
463764.85 4792263.63 102.06
463765.37 4792264.36 103.91
463766.18 4792265.39 103.87
463767.84 4792267.47 103.66
463769.05 4792268.90 101.20
463773.19 4792273.92 95.76
463773.33 4792274.27 99.84
463774.06 4792275.21 100.36
463775.10 4792276.48 99.01
463776.72 4792278.32 94.24
463777.59 4792279.41 93.94
463778.56 4792280.60 93.04
463779.38 4792281.64 93.09
463780.31 4792282.79 92.43
463781.03 4792283.73 93.05
463781.51 4792284.42 95.02
463782.26 4792285.39 95.45
463782.71 4792286.05 97.58
463783.46 4792287.02 97.98
463784.35 4792288.12 97.60
463786.34 4792290.37 90.92
463787.22 4792291.46 90.64
463788.87 4792293.55 90.70
463791.68 4792297.04 88.88
463792.22 4792297.80 90.46
463793.66 4792299.66 91.71
463794.30 4792300.52 92.72
463795.45 4792301.90 90.98
463797.25 4792303.95 85.75
463797.98 4792305.10 90.84
463799.49 4792306.85 87.20
463800.29 4792307.88 87.37
463801.41 4792309.23 85.85
463802.27 4792310.32 85.75
463803.19 4792311.47 85.30
463803.63 4792311.92 82.98
463804.44 4792312.95 83.14
463804.95 4792313.67 84.90
463807.00 4792316.00 78.54
463807.90 4792317.13 78.27
463808.78 4792318.24 78.09
463809.67 4792319.35 77.87
463810.54 4792320.46 77.71
463811.44 4792321.58 77.50
463812.32 4792322.68 77.32
463813.20 4792323.79 77.17
463814.08 4792324.90 77.01
463814.97 4792326.02 76.79
463815.85 4792327.13 76.64
463816.75 4792328.25 76.43
463817.63 4792329.36 76.29
463818.56 4792330.53 75.87
463819.25 4792331.44 76.69
463819.88 4792332.28 77.83
463820.09 4792332.50 76.80
463820.19 4792332.78 80.53
463820.71 4792333.51 82.18
463820.79 4792333.78 85.92
463826.09 4792339.92 72.56
463826.63 4792340.67 74.13
463827.22 4792341.47 75.43
463833.25 4792349.28 79.46
463837.20 4792353.84 69.07
463837.67 4792354.51 70.94
463840.19 4792357.56 67.29
463844.72 4792363.26 66.59
463845.55 4792364.32 66.80
463851.63 4792371.87 63.17
463853.09 4792373.78 64.51
463857.90 4792379.63 58.98
463862.12 4792384.85 56.12
463863.14 4792386.12 55.58
463864.00 4792387.22 55.72
463867.01 4792390.97 54.39
463867.96 4792392.16 54.16
463868.99 4792393.61 57.37
463871.02 4792395.98 52.64
463870.52 4792395.59 58.50
463873.28 4792398.76 50.73
463874.23 4792399.95 50.57
463874.34 4792400.23 53.85
463874.81 4792400.90 55.68
463875.17 4792401.46 57.87
463875.58 4792402.05 59.93
463878.74 4792405.82 54.39
463879.46 4792406.77 55.14
463879.83 4792407.33 57.33
463880.87 4792408.78 60.44
463880.64 4792408.68 65.01
463884.19 4792413.04 61.66
463884.99 4792414.07 62.07
463891.91 4792422.44 52.79
463901.28 4792434.13 48.69
463935.38 4792477.28 48.04
463936.35 4792478.51 48.01
463938.32 4792481.00 47.83
463939.26 4792482.19 47.91
463941.19 4792484.63 47.89
463942.17 4792485.87 47.85
463942.00 4792485.82 51.66
463942.70 4792486.74 52.55
463943.50 4792487.77 53.11
463944.10 4792488.59 54.32
463944.83 4792489.54 55.12
463945.31 4792490.48 63.12
463946.22 4792491.64 63.29
463947.45 4792493.16 62.40
463947.11 4792492.92 66.67
463948.12 4792494.18 66.53
463950.10 4792496.56 63.15
463949.34 4792495.83 68.81
463954.33 4792501.73 58.82
463955.39 4792503.06 58.53
463958.20 4792506.63 58.87
463958.04 4792506.58 62.53
463959.03 4792507.84 62.46
463964.37 4792514.27 54.79
463967.41 4792517.85 48.25
463965.51 4792515.83 57.39
463966.21 4792516.74 58.30
463966.39 4792517.08 60.81
463970.19 4792521.65 55.06
463971.15 4792522.75 52.03
463973.43 4792525.46 48.03
463974.43 4792526.73 48.01
463975.42 4792527.99 48.00
463976.41 4792529.24 48.04
463977.42 4792530.52 47.98
463978.43 4792531.79 47.98
463979.43 4792533.06 47.95
463980.46 4792534.36 47.86
463981.50 4792535.67 47.76
463982.55 4792537.00 47.61
463999.67 4792558.68 47.86
463559.35 4792001.41 102.47
463560.91 4792003.47 104.12
463561.68 4792004.42 103.62
463562.45 4792005.38 103.38
463563.21 4792006.30 102.41
463563.98 4792007.27 102.27
463564.75 4792008.25 102.19
463565.52 4792009.22 102.20
463566.34 4792010.45 106.88
463566.30 4792010.20 102.23
463567.11 4792011.40 106.42
463567.07 4792011.19 102.39
463568.03 4792013.42 126.44
463569.41 4792014.27 105.33
463570.18 4792015.23 105.01
463570.95 4792016.27 106.30
463572.52 4792018.55 113.52
463573.29 4792019.57 114.61
463574.06 4792020.61 116.08
463577.87 4792025.33 113.66
463579.40 4792027.22 112.39
463580.18 4792027.99 107.44
463582.39 4792031.63 127.37
463584.01 4792032.91 109.17
463584.78 4792033.87 108.93
463585.54 4792034.86 109.34
463586.31 4792035.84 109.77
463587.07 4792036.80 109.49
463587.82 4792037.85 111.87
463588.58 4792038.81 111.79
463588.60 4792038.74 109.51
463589.36 4792039.75 110.65
463589.38 4792039.70 109.00
463590.12 4792040.74 111.38
463593.19 4792044.59 110.64
463593.97 4792045.53 109.30
463594.74 4792046.49 108.97
463596.27 4792048.44 109.49
463597.79 4792050.40 110.21
463598.55 4792051.37 110.24
463599.33 4792052.33 109.75
463600.12 4792053.27 108.40
463600.86 4792054.26 109.61
463601.65 4792055.21 108.40
463602.40 4792056.20 109.61
463603.16 4792057.17 109.63
463603.53 4792058.37 126.86
463604.68 4792059.12 110.08
463605.46 4792060.08 109.52
463606.19 4792061.07 111.21
463607.05 4792061.99 107.11
463607.33 4792063.14 126.01
463608.09 4792064.09 125.73
463608.58 4792063.94 107.60
463609.36 4792064.91 106.92
463610.15 4792065.87 106.14
463610.90 4792066.85 106.79
463611.65 4792067.83 107.40
463612.43 4792068.80 107.15
463613.21 4792069.77 106.80
463614.01 4792070.74 105.55
463614.17 4792071.75 124.74
463615.50 4792072.69 107.16
463616.26 4792073.66 107.37
463617.02 4792074.63 107.66
463617.79 4792075.60 107.44
463618.56 4792076.57 107.53
463619.33 4792077.55 107.32
463620.10 4792078.52 107.52
463620.13 4792078.52 106.47
463620.86 4792079.49 107.50
463621.61 4792080.46 107.94
463623.16 4792082.40 107.69
463623.90 4792083.37 108.33
463624.67 4792084.34 108.21
463625.45 4792085.32 108.05
463626.26 4792086.30 107.14
463628.36 4792089.16 111.72
463629.16 4792090.14 110.90
463629.95 4792091.12 110.51
463630.74 4792092.09 109.90
463630.87 4792092.14 107.22
463631.52 4792093.07 109.64
463632.34 4792094.06 108.53
463633.09 4792095.02 108.85
463633.86 4792095.99 108.96
463634.62 4792096.97 109.08
463635.39 4792097.94 109.02
463636.16 4792098.91 109.03
463636.95 4792099.89 108.58
463638.17 4792102.31 129.11
463640.03 4792103.79 108.58
463640.75 4792104.74 109.36
463642.30 4792106.69 109.16
463643.07 4792107.67 109.12
463643.80 4792108.62 109.79
463644.66 4792109.64 108.20
463645.40 4792110.60 108.67
463646.18 4792111.58 108.55
463646.95 4792112.55 108.51
463649.13 4792115.40 110.69
463650.75 4792117.39 109.33
463651.50 4792118.35 109.75
463652.26 4792119.32 109.92
463652.99 4792120.27 110.48
463653.74 4792121.24 110.76
463654.51 4792122.21 110.74
463655.28 4792123.19 110.69
463656.03 4792124.14 111.06
463656.77 4792125.10 111.41
463657.55 4792126.08 111.38
463658.28 4792127.03 111.84
463658.45 4792127.61 120.49
463659.11 4792128.04 111.07
463659.75 4792128.93 112.92
463660.48 4792129.88 113.41
463661.20 4792130.82 114.14
463662.01 4792131.82 113.50
463662.81 4792132.81 113.19
463664.26 4792134.70 114.30
463663.78 4792134.79 131.03
463666.42 4792137.52 116.24
463667.17 4792138.47 116.50
463667.85 4792139.38 117.57
463669.34 4792141.30 118.19
463670.12 4792142.28 118.00
463670.85 4792143.22 118.50
463671.66 4792144.22 117.99
463672.37 4792145.15 118.69
463673.14 4792146.12 118.62
463675.33 4792148.95 120.00
463678.44 4792152.87 119.57
463679.11 4792153.77 120.65
463679.24 4792153.86 119.25
463679.94 4792154.78 120.03
463680.81 4792155.83 118.88
463681.49 4792156.74 119.80
463682.30 4792157.74 119.42
463683.08 4792158.73 119.28
463683.87 4792159.72 119.09
463684.60 4792160.66 119.44
463686.21 4792162.67 118.72
463686.98 4792163.64 118.78
463687.61 4792164.50 120.25
463687.05 4792164.38 134.27
463689.28 4792166.56 118.94
463689.96 4792167.45 119.90
463692.11 4792170.25 121.59
463695.56 4792174.78 125.51
463699.40 4792179.33 118.23
463700.08 4792180.23 119.12
463701.35 4792181.95 121.71
463702.00 4792182.82 122.86
463703.25 4792184.22 118.45
463703.76 4792184.97 120.84
463706.04 4792187.87 121.25
463706.45 4792188.24 117.53
463706.94 4792188.97 120.14
463707.24 4792189.52 124.36
463707.87 4792190.37 125.64
463709.76 4792192.63 122.65
463710.41 4792193.51 123.73
463710.53 4792194.18 136.07
463712.54 4792196.27 125.44
463713.20 4792197.14 126.43
463714.96 4792199.30 124.62
463715.69 4792200.24 124.96
463716.30 4792201.07 126.32
463716.92 4792201.91 127.66
463717.64 4792202.84 128.06
463718.54 4792203.93 127.06
463719.22 4792204.82 127.89
463720.19 4792205.99 126.25
463725.07 4792211.56 112.17
463724.62 4792211.41 121.96
463726.12 4792213.33 122.42
463727.16 4792214.56 120.40
463728.22 4792215.81 118.22
463729.22 4792217.00 116.62
463730.02 4792218.02 116.46
463730.11 4792218.10 115.74
463730.74 4792218.94 117.00
463731.81 4792220.21 114.81
463733.14 4792221.72 110.70
463733.49 4792222.06 108.05
463734.01 4792222.79 110.16
463734.32 4792223.09 107.78
463734.54 4792223.55 112.11
463734.85 4792223.85 109.76
463735.16 4792224.39 113.33
463735.95 4792225.14 107.46
463736.27 4792225.70 110.97
463738.57 4792228.63 111.51
463739.22 4792229.49 112.57
463740.00 4792230.48 112.67
463741.89 4792232.54 104.78
463742.78 4792233.65 104.08
463743.20 4792234.29 106.80
463744.35 4792235.64 104.28
463745.07 4792236.57 104.88
463745.83 4792237.55 105.10
463746.68 4792238.60 104.77
463747.49 4792239.63 104.70
463749.50 4792242.06 101.86
463750.38 4792243.14 101.37
463750.80 4792243.79 103.96
463752.00 4792245.19 101.29
463752.80 4792246.20 101.31
463753.40 4792247.02 102.67
463753.78 4792247.40 100.11
463754.32 4792248.16 101.86
463756.68 4792251.16 102.24
463758.01 4792252.92 104.10
463758.91 4792254.03 103.48
463759.68 4792255.01 103.70
463760.25 4792255.80 105.21
463761.27 4792257.04 103.81
463762.10 4792258.07 103.71
463762.91 4792259.10 103.71
463763.80 4792260.20 103.16
463764.71 4792261.33 102.51
463765.55 4792262.39 102.29
463766.35 4792263.40 102.39
463766.99 4792264.26 103.42
463767.75 4792265.22 103.77
463768.54 4792266.23 103.87
463770.17 4792268.08 98.81
463772.22 4792270.57 96.24
463773.13 4792271.69 95.70
463774.92 4792273.92 94.70
463775.64 4792274.86 95.31
463777.18 4792276.83 95.90
463778.20 4792278.07 94.73
463779.35 4792279.45 92.74
463780.35 4792280.67 91.69
463781.18 4792281.71 91.69
463781.95 4792282.70 91.99
463782.91 4792283.89 91.18
463784.98 4792286.80 98.23
463787.22 4792289.29 90.19
463787.91 4792290.20 90.94
463788.20 4792290.50 89.25
463788.99 4792291.51 89.49
463790.64 4792293.59 89.58
463791.68 4792294.86 88.38
463792.49 4792295.90 88.47
463793.11 4792296.73 89.68
463793.23 4792297.05 93.60
463793.90 4792297.93 94.45
463796.01 4792300.30 87.47
463796.85 4792301.37 87.41
463797.28 4792302.00 89.61
463797.49 4792302.22 88.45
463797.87 4792302.81 90.92
463798.99 4792304.16 89.40
463799.94 4792305.15 84.25
463800.39 4792305.80 86.34
463800.84 4792306.45 88.44
463801.52 4792307.35 89.28
463802.90 4792308.98 86.33
463805.05 4792311.40 79.41
463806.02 4792312.60 78.76
463806.88 4792313.69 78.63
463807.76 4792314.80 78.47
463808.62 4792315.89 78.37
463809.51 4792317.00 78.18
463810.37 4792318.09 78.08
463811.27 4792319.21 77.85
463812.16 4792320.33 77.65
463813.05 4792321.45 77.42
463813.92 4792322.54 77.32
463814.80 4792323.65 77.13
463815.67 4792324.75 77.05
463816.59 4792325.90 76.71
463817.50 4792327.04 76.42
463818.37 4792328.13 76.33
463818.77 4792328.73 78.60
463819.29 4792329.47 80.24
463820.61 4792331.04 77.93
463821.08 4792331.71 79.83
463821.28 4792332.10 83.06
463821.72 4792332.75 85.05
463824.20 4792335.90 85.43
463827.74 4792339.82 72.40
463828.47 4792340.78 73.02
463832.70 4792345.97 69.30
463831.79 4792345.17 77.77
463832.72 4792346.34 77.41
463833.62 4792347.48 77.22
463834.21 4792348.27 78.54
463837.08 4792351.51 69.07
463837.79 4792352.44 69.83
463840.06 4792355.21 67.37
463842.05 4792357.68 66.23
463842.94 4792358.80 66.19
463843.78 4792359.87 66.32
463844.72 4792361.05 66.01
463845.63 4792362.20 65.86
463848.68 4792365.98 63.98
463852.95 4792371.24 60.67
463855.44 4792374.42 61.41
463860.99 4792381.25 56.54
463861.98 4792382.48 56.15
463862.87 4792383.61 56.16
463863.91 4792384.89 55.55
463866.90 4792388.63 54.22
463868.97 4792391.36 56.87
463870.07 4792392.72 56.03
463870.87 4792393.75 56.45
463871.56 4792394.81 61.10
463875.07 4792398.80 50.22
463875.20 4792399.10 53.43
463875.97 4792399.94 50.24
463875.97 4792400.10 53.97
463875.95 4792400.24 57.79
463876.98 4792401.52 57.28
463879.50 4792404.43 50.65
463879.44 4792404.52 54.62
463881.74 4792407.19 48.94
463881.41 4792406.98 54.00
463882.61 4792408.61 56.48
463882.61 4792408.77 60.13
463882.28 4792408.55 65.12
463883.05 4792409.56 65.62
463884.00 4792410.75 65.43
463889.11 4792416.81 56.00
463937.13 4792477.26 47.96
463938.07 4792478.46 48.01
463936.90 4792477.29 55.33
463939.03 4792479.67 48.04
463937.26 4792477.82 57.38
463938.18 4792478.99 57.48
463939.54 4792480.79 59.35
463941.78 4792483.45 54.99
463942.09 4792483.94 57.18
463942.57 4792484.61 58.80
463943.64 4792486.08 61.65
463948.69 4792491.90 47.98
463945.74 4792488.71 61.05
463947.02 4792490.15 56.80
463946.98 4792490.38 63.30
463947.29 4792490.85 65.48
463947.94 4792491.72 66.48
463949.62 4792493.88 67.26
463950.57 4792495.22 70.46
463953.74 4792499.06 66.39
463956.74 4792502.58 59.79
463957.60 4792503.69 60.15
463958.36 4792504.68 60.85
463958.54 4792505.01 63.39
463960.00 4792506.92 64.94
463964.57 4792512.49 59.70
463966.45 4792514.76 56.84
463967.23 4792515.76 57.50
463967.22 4792515.89 60.61
463967.72 4792516.58 62.14
463974.17 4792524.16 48.10
463975.19 4792525.44 48.04
463976.17 4792526.69 48.07
463973.00 4792523.22 61.00
463977.14 4792527.92 48.16
463978.12 4792529.17 48.20
463979.18 4792530.50 48.01
463980.18 4792531.76 48.02
463978.49 4792529.96 56.30
463981.18 4792533.03 48.01
463982.19 4792534.30 48.01
463983.22 4792535.60 47.92
463984.28 4792536.94 47.73
463985.31 4792538.24 47.67
463561.66 4792002.91 103.11
463562.44 4792003.93 103.88
463563.20 4792004.85 102.85
463563.97 4792005.82 102.80
463564.74 4792006.78 102.50
463565.52 4792007.76 102.49
463566.28 4792008.72 102.22
463567.06 4792009.70 102.17
463567.83 4792010.67 102.15
463568.60 4792011.65 102.14
463570.93 4792014.71 104.62
463571.70 4792015.68 104.56
463572.48 4792016.66 104.71
463573.25 4792017.69 105.90
463574.05 4792019.01 113.41
463574.81 4792020.01 114.04
463575.58 4792021.06 115.80
463576.34 4792021.99 115.09
463577.10 4792022.85 112.70
463577.87 4792023.68 109.41
463578.64 4792024.53 106.45
463579.40 4792025.74 112.13
463580.17 4792026.60 109.48
463580.94 4792027.53 108.50
463581.71 4792028.44 106.87
463582.47 4792029.53 109.92
463583.22 4792030.59 112.51
463584.01 4792031.39 107.84
463585.54 4792033.35 108.20
463587.07 4792035.32 109.09
463587.84 4792036.30 109.29
463588.59 4792037.31 110.91
463589.36 4792038.25 109.72
463590.13 4792039.22 109.86
463590.89 4792040.21 110.64
463590.90 4792040.19 109.68
463592.40 4792042.18 111.71
463592.95 4792043.57 128.39
463593.96 4792044.07 109.83
463594.73 4792045.03 109.47
463595.51 4792045.98 108.72
463597.04 4792047.93 108.74
463597.79 4792048.91 109.64
463599.33 4792050.85 109.65
463600.09 4792051.82 109.50
463600.87 4792052.78 108.89
463601.64 4792053.74 108.64
463602.40 4792054.73 109.34
463603.17 4792055.69 109.08
463603.92 4792056.67 109.67
463605.46 4792058.60 109.26
463606.22 4792059.58 109.52
463606.98 4792060.55 109.68
463607.32 4792061.68 126.51
463609.24 4792063.47 111.21
463609.37 4792063.43 106.33
463610.01 4792064.44 110.95
463610.91 4792065.37 106.34
463611.66 4792066.35 106.91
463612.43 4792067.32 106.78
463613.20 4792068.29 106.68
463614.02 4792069.26 105.07
463614.74 4792070.23 106.71
463614.80 4792070.23 104.74
463615.54 4792071.21 105.66
463615.57 4792071.21 104.66
463616.30 4792072.18 106.05
463617.10 4792073.15 105.03
463617.80 4792074.13 106.91
463618.60 4792075.10 106.04
463619.37 4792076.07 105.99
463620.88 4792078.02 106.74
463621.60 4792078.98 108.24
463622.34 4792079.95 108.87
463623.21 4792080.94 106.17
463623.93 4792081.90 107.51
463625.46 4792083.85 107.58
463626.27 4792084.83 106.58
463626.99 4792085.79 107.72
463628.51 4792087.73 108.07
463628.39 4792088.43 128.50
463630.05 4792089.67 108.01
463630.82 4792090.65 107.88
463631.59 4792091.62 107.86
463632.24 4792092.55 110.47
463633.02 4792093.53 110.19
463633.87 4792094.53 108.51
463634.60 4792095.48 109.24
463634.69 4792095.52 107.43
463635.40 4792096.47 108.66
463636.09 4792097.41 110.26
463636.91 4792098.40 109.14
463637.71 4792099.39 108.67
463638.46 4792100.35 108.96
463639.98 4792102.29 109.36
463639.73 4792102.77 128.46
463643.05 4792106.18 109.27
463643.84 4792107.16 108.91
463644.61 4792108.14 108.99
463645.40 4792109.12 108.65
463646.16 4792110.09 108.64
463646.94 4792111.07 108.50
463646.69 4792111.47 125.89
463647.73 4792112.05 108.29
463648.48 4792113.02 108.48
463650.78 4792115.94 108.63
463651.52 4792116.90 109.14
463652.32 4792117.89 108.73
463653.03 4792118.82 109.74
463653.78 4792119.78 109.96
463654.52 4792120.74 110.42
463655.28 4792121.71 110.54
463655.35 4792122.24 121.15
463656.82 4792123.66 110.52
463658.35 4792125.60 110.69
463659.15 4792126.59 110.28
463659.83 4792127.51 111.63
463660.53 4792128.44 112.51
463660.86 4792129.12 118.76
463661.23 4792129.36 113.54
463661.98 4792130.33 113.77
463662.73 4792131.29 114.01
463663.58 4792132.31 112.98
463664.31 4792133.26 113.52
463664.60 4792134.33 130.21
463667.21 4792137.03 115.84
463668.61 4792138.88 117.54
463669.41 4792139.87 117.12
463670.15 4792140.82 117.54
463670.89 4792141.78 117.79
463671.67 4792142.76 117.66
463672.44 4792143.73 117.70
463673.19 4792144.69 117.88
463673.90 4792145.61 118.60
463673.42 4792145.64 133.70
463675.38 4792147.52 119.22
463675.42 4792148.31 136.96
463676.04 4792149.16 138.50
463678.44 4792151.40 119.35
463679.15 4792152.32 120.13
463680.00 4792153.36 119.16
463682.26 4792156.24 119.68
463683.10 4792157.27 118.93
463685.35 4792160.14 119.55
463686.13 4792161.12 119.44
463686.98 4792162.17 118.56
463687.72 4792163.12 118.86
463688.48 4792164.08 119.05
463689.92 4792165.95 120.09
463690.64 4792166.88 120.61
463691.47 4792167.90 120.03
463692.83 4792169.71 121.81
463693.63 4792170.71 121.51
463695.40 4792173.17 126.92
463696.19 4792174.16 126.67
463696.29 4792174.25 125.66
463697.90 4792176.26 124.96
463700.13 4792178.80 118.41
463700.87 4792179.75 118.73
463701.05 4792180.21 124.38
463701.91 4792181.27 123.50
463702.38 4792181.98 126.29
463706.29 4792186.90 125.84
463706.61 4792187.19 122.95
463707.10 4792187.92 125.47
463707.54 4792188.31 121.48
463708.21 4792189.19 122.46
463709.90 4792191.57 128.04
463711.15 4792192.98 123.78
463712.49 4792194.75 125.62
463714.83 4792197.70 125.45
463715.58 4792198.66 125.67
463716.35 4792199.64 125.73
463717.03 4792200.53 126.50
463717.70 4792201.41 127.38
463718.52 4792202.44 127.00
463719.28 4792203.40 127.14
463720.03 4792204.36 127.37
463721.00 4792205.52 125.74
463721.83 4792206.56 125.29
463722.94 4792207.85 122.61
463725.37 4792210.90 121.86
463725.92 4792211.66 123.73
463726.88 4792212.82 122.36
463727.94 4792214.07 120.11
463729.13 4792215.45 116.98
463729.87 4792216.39 117.32
463730.75 4792217.48 116.58
463731.45 4792218.39 117.27
463732.63 4792219.76 114.27
463734.26 4792221.56 107.87
463735.12 4792222.62 107.36
463735.23 4792222.98 112.48
463735.99 4792223.95 112.66
463736.81 4792224.73 106.58
463737.09 4792225.25 110.39
463737.63 4792225.76 106.42
463737.98 4792226.34 109.72
463738.19 4792226.54 108.17
463738.55 4792227.13 111.31
463739.25 4792228.04 111.99
463740.20 4792229.20 110.85
463740.80 4792230.02 112.20
463742.64 4792232.03 104.72
463743.34 4792232.94 105.40
463744.05 4792233.87 106.03
463744.93 4792234.96 105.43
463745.74 4792235.98 105.37
463746.77 4792237.22 103.76
463747.51 4792238.17 104.18
463748.66 4792239.52 101.71
463749.43 4792240.50 101.99
463751.03 4792242.53 101.99
463751.95 4792243.66 101.20
463752.77 4792244.70 101.08
463753.81 4792245.95 99.48
463754.60 4792246.95 99.57
463755.20 4792247.77 100.98
463755.81 4792248.60 102.27
463759.59 4792253.45 103.90
463761.05 4792255.34 104.84
463762.82 4792257.53 103.86
463763.65 4792258.58 103.68
463764.80 4792259.94 101.51
463765.61 4792260.96 101.55
463767.64 4792263.64 104.04
463768.48 4792264.69 103.86
463769.62 4792266.05 101.78
463770.42 4792267.07 101.86
463772.98 4792270.07 96.10
463773.94 4792271.25 95.24
463774.84 4792272.36 94.77
463775.73 4792273.48 94.29
463776.41 4792274.36 95.18
463777.36 4792275.54 94.36
463778.86 4792277.47 95.18
463780.16 4792279.00 92.36
463780.83 4792279.89 93.25
463781.96 4792281.23 91.48
463782.89 4792282.38 90.86
463782.72 4792282.42 96.61
463784.87 4792285.02 93.68
463785.49 4792285.84 94.89
463786.03 4792286.59 96.52
463788.03 4792288.85 89.75
463788.96 4792290.01 89.17
463790.53 4792292.00 89.71
463791.65 4792293.36 88.04
463792.41 4792294.34 88.44
463793.42 4792295.57 87.44
463794.31 4792296.69 87.13
463796.01 4792298.83 86.93
463796.71 4792299.75 87.68
463797.01 4792300.25 90.57
463797.22 4792300.46 89.46
463798.26 4792301.74 88.31
463798.82 4792302.50 89.84
463799.47 4792303.37 90.82
463799.68 4792303.59 89.65
463801.12 4792305.27 86.43
463801.78 4792306.15 87.38
463802.47 4792307.05 88.15
463804.92 4792309.80 79.53
463805.89 4792311.00 78.85
463806.74 4792312.07 78.84
463807.66 4792313.22 78.46
463808.51 4792314.30 78.41
463809.36 4792315.37 78.37
463810.24 4792316.47 78.23
463811.11 4792317.58 78.07
463812.00 4792318.69 77.90
463812.87 4792319.78 77.81
463813.76 4792320.90 77.58
463814.65 4792322.01 77.38
463815.56 4792323.16 77.05
463816.48 4792324.31 76.71
463817.39 4792325.45 76.40
463818.30 4792326.58 76.13
463819.07 4792327.57 76.56
463819.22 4792327.92 80.04
463819.83 4792328.74 81.24
463820.46 4792329.58 82.38
463821.09 4792330.24 79.26
463821.07 4792330.41 83.55
463821.99 4792331.56 83.20
463822.68 4792332.46 83.99
463823.16 4792333.14 85.85
463824.01 4792334.21 85.85
463828.43 4792339.26 72.63
463829.08 4792340.12 73.67
463830.52 4792341.83 70.86
463829.37 4792340.78 80.56
463833.31 4792345.32 69.92
463834.00 4792346.23 70.74
463833.90 4792346.30 75.34
463836.92 4792349.87 69.23
463837.82 4792350.99 69.10
463839.02 4792352.45 67.55
463840.78 4792354.67 67.47
463841.62 4792355.75 67.59
463842.07 4792356.40 69.56
463842.78 4792357.16 66.28
463843.75 4792358.37 65.83
463845.63 4792360.73 65.24
463846.84 4792362.19 63.74
463847.83 4792363.59 67.22
463849.45 4792365.50 63.85
463852.70 4792369.50 61.14
463854.06 4792371.14 59.00
463855.88 4792373.42 58.81
463859.72 4792378.24 57.53
463861.76 4792380.77 56.41
463862.77 4792382.02 55.94
463863.65 4792383.15 55.96
463864.25 4792383.95 57.26
463869.42 4792390.38 54.32
463870.33 4792391.53 54.27
463871.52 4792393.14 56.81
463871.40 4792393.16 61.13
463872.39 4792394.55 64.48
463876.73 4792399.46 50.16
463878.64 4792401.86 49.77
463877.88 4792401.33 60.35
463881.30 4792405.39 53.77
463882.66 4792407.03 51.95
463884.46 4792409.77 63.00
463884.93 4792410.44 64.72
463917.74 4792451.30 48.66
463921.54 4792456.09 48.58
463935.96 4792474.32 48.00
463936.88 4792475.49 48.11
463938.84 4792477.97 47.97
463937.77 4792476.90 54.94
463938.12 4792477.43 57.01
463938.89 4792478.43 57.67
463938.64 4792478.29 61.74
463938.76 4792478.56 64.58
463942.61 4792483.16 58.00
463942.35 4792482.99 62.12
463942.46 4792483.26 64.94
463943.06 4792483.93 62.93
463943.46 4792484.51 64.80
463945.04 4792486.42 62.72
463946.19 4792487.85 62.09
463947.77 4792489.63 56.82
463946.35 4792488.17 64.74
463947.25 4792489.31 64.93
463948.32 4792490.78 67.75
463948.90 4792491.57 68.98
463949.63 4792492.53 69.73
463950.65 4792493.80 69.56
463950.96 4792494.16 68.52
463951.17 4792494.53 70.98
463958.97 4792504.00 61.32
463960.09 4792505.53 63.98
463961.85 4792507.78 64.57
463965.97 4792512.70 57.69
463967.12 4792514.14 57.14
463967.47 4792514.67 59.13
463968.89 4792516.79 67.00
463971.74 4792520.27 64.25
463972.75 4792521.56 64.15
463979.87 4792529.91 48.24
463980.90 4792531.21 48.16
463979.29 4792529.50 56.18
463980.35 4792530.83 55.99
463983.95 4792535.06 48.04
463984.87 4792536.24 48.28
463986.03 4792537.68 47.82
463987.08 4792539.01 47.67
463561.53 4792000.77 102.57
463561.51 4792000.69 101.17
463563.85 4792003.69 102.41
463565.42 4792005.77 104.47
463566.17 4792006.65 102.76
463567.71 4792008.58 102.37
463568.48 4792009.54 102.15
463569.25 4792010.52 102.12
463570.02 4792011.50 102.12
463571.57 4792013.46 102.24
463572.35 4792014.51 103.80
463573.12 4792015.49 103.96
463573.90 4792016.50 104.54
463575.46 4792018.82 112.66
463576.23 4792019.83 113.80
463576.99 4792020.68 111.04
463577.75 4792021.65 111.10
463578.52 4792022.55 109.43
463579.29 4792023.55 110.08
463580.05 4792024.36 106.22
463580.82 4792025.33 106.27
463581.59 4792026.43 109.58
463582.36 4792027.35 108.22
463583.12 4792028.39 110.02
463583.88 4792029.38 110.65
463584.64 4792030.38 111.33
463585.42 4792031.25 108.68
463586.20 4792032.19 107.65
463586.96 4792033.16 107.72
463587.73 4792034.16 108.56
463588.48 4792035.16 109.50
463589.26 4792036.09 108.37
463590.02 4792037.07 108.74
463590.79 4792038.04 108.61
463591.55 4792039.03 109.30
463592.33 4792039.98 108.55
463593.09 4792040.94 108.37
463593.86 4792041.91 108.42
463595.39 4792043.86 108.63
463596.16 4792044.83 108.66
463596.92 4792045.82 109.33
463597.69 4792046.77 108.59
463598.46 4792047.74 108.71
463600.00 4792049.67 108.05
463600.43 4792050.98 126.25
463601.52 4792051.63 109.02
463602.28 4792052.60 109.34
463603.81 4792054.53 109.11
463604.59 4792055.50 108.74
463604.62 4792055.48 107.14
463607.22 4792059.58 126.84
463608.44 4792060.34 108.06
463608.48 4792060.32 106.44
463609.10 4792061.35 112.07
463609.93 4792062.29 109.74
463610.66 4792063.27 110.87
463611.46 4792064.23 109.60
463611.59 4792064.20 104.92
463612.34 4792065.18 105.70
463613.13 4792066.15 104.86
463613.86 4792067.13 106.47
463614.62 4792068.09 106.37
463615.42 4792069.07 105.64
463616.95 4792071.01 105.70
463617.72 4792071.98 105.62
463617.78 4792071.98 103.82
463618.53 4792072.96 104.46
463619.27 4792073.93 105.56
463620.03 4792074.90 105.62
463620.07 4792074.90 104.48
463621.53 4792076.84 106.70
463622.29 4792077.81 106.79
463623.06 4792078.79 107.01
463623.85 4792079.76 106.31
463624.60 4792080.73 106.90
463625.39 4792081.71 106.32
463626.15 4792082.68 106.40
463626.92 4792083.65 106.37
463626.96 4792083.66 105.51
463627.66 4792084.62 107.06
463628.43 4792085.59 107.21
463629.19 4792086.56 107.22
463629.10 4792087.28 127.28
463632.23 4792090.44 108.19
463632.85 4792091.36 111.39
463633.71 4792092.36 109.28
463634.48 4792093.33 109.28
463634.55 4792093.36 107.80
463635.32 4792094.33 107.74
463636.08 4792095.30 108.03
463636.84 4792096.27 108.18
463637.59 4792097.23 108.40
463638.35 4792098.20 108.72
463639.12 4792099.17 108.66
463639.89 4792100.15 108.66
463640.67 4792101.12 108.44
463640.46 4792101.64 126.81
463642.19 4792103.06 108.77
463642.93 4792104.02 109.17
463643.72 4792105.00 108.91
463644.52 4792105.99 108.33
463645.26 4792106.95 108.92
463645.99 4792107.90 109.55
463646.75 4792108.87 109.74
463647.60 4792109.89 108.35
463648.36 4792110.85 108.47
463649.14 4792111.84 108.21
463649.88 4792112.79 108.82
463650.68 4792113.78 108.29
463651.37 4792114.71 109.66
463652.22 4792115.73 108.27
463652.99 4792116.70 108.36
463655.17 4792119.55 110.33
463657.48 4792122.47 110.41
463658.26 4792123.45 110.21
463658.35 4792123.99 120.21
463659.78 4792125.39 110.51
463660.24 4792126.15 115.02
463660.99 4792127.11 115.25
463661.99 4792128.24 111.87
463662.67 4792129.15 113.17
463663.39 4792130.09 113.83
463664.21 4792131.10 113.25
463665.00 4792132.09 112.91
463665.80 4792133.08 112.53
463666.18 4792133.78 117.69
463667.12 4792134.87 115.42
463667.88 4792135.84 115.47
463668.61 4792136.78 116.04
463669.31 4792137.71 116.86
463670.08 4792138.68 116.85
463670.80 4792139.62 117.48
463671.63 4792140.63 116.76
463672.36 4792141.58 117.20
463673.06 4792142.50 118.01
463673.81 4792143.45 118.34
463674.64 4792144.47 117.51
463676.07 4792146.33 118.85
463676.82 4792147.29 119.02
463677.55 4792148.23 119.50
463678.36 4792149.24 118.98
463678.29 4792149.93 137.58
463680.55 4792152.07 120.26
463680.12 4792152.09 133.96
463682.18 4792154.08 119.21
463682.96 4792155.06 119.12
463685.24 4792157.96 119.42
463684.86 4792158.00 132.04
463686.81 4792159.93 119.08
463687.53 4792160.87 119.62
463688.29 4792161.83 119.71
463689.16 4792162.89 118.72
463689.97 4792163.90 118.29
463690.57 4792164.73 120.09
463691.46 4792165.80 118.89
463692.10 4792166.67 120.22
463692.87 4792167.64 120.26
463694.80 4792170.24 124.10
463695.23 4792170.93 127.51
463696.03 4792171.93 127.16
463696.68 4792173.11 135.79
463700.62 4792177.43 119.95
463701.26 4792178.30 121.19
463703.81 4792181.74 126.24
463704.52 4792182.66 126.78
463705.39 4792183.72 125.87
463707.06 4792185.78 124.71
463707.18 4792185.89 123.65
463707.61 4792186.56 126.77
463707.75 4792186.68 125.49
463708.40 4792187.55 126.62
463709.04 4792188.41 127.75
463709.66 4792189.25 129.07
463709.81 4792189.38 127.80
463710.44 4792190.23 129.01
463710.56 4792190.34 127.93
463714.00 4792195.11 138.16
463716.89 4792198.30 126.64
463717.77 4792199.37 125.80
463718.51 4792200.31 126.12
463719.12 4792201.15 127.41
463719.86 4792202.10 127.71
463720.08 4792202.29 125.97
463720.69 4792203.12 127.31
463721.44 4792204.08 127.52
463722.45 4792205.28 125.62
463726.00 4792209.62 122.09
463728.52 4792212.75 120.69
463728.74 4792212.96 118.97
463729.65 4792214.06 118.01
463730.57 4792215.18 116.95
463731.46 4792216.28 116.09
463732.33 4792217.35 115.52
463733.35 4792218.56 113.73
463734.71 4792220.11 109.35
463734.88 4792220.27 108.06
463735.24 4792220.85 111.36
463735.71 4792221.30 107.78
463737.43 4792223.44 106.79
463737.86 4792224.10 109.47
463738.64 4792225.09 109.57
463739.70 4792226.34 107.63
463740.52 4792227.37 107.45
463741.25 4792228.31 107.92
463742.02 4792229.29 108.13
463743.31 4792230.78 104.55
463744.00 4792231.69 105.25
463744.73 4792232.63 105.79
463745.55 4792233.65 105.63
463745.73 4792233.83 104.35
463746.48 4792234.79 104.70
463746.68 4792234.99 103.26
463747.17 4792235.70 105.48
463747.60 4792236.36 108.00
463748.57 4792237.53 106.84
463748.87 4792237.82 104.74
463749.98 4792239.13 102.60
463750.87 4792240.23 101.99
463751.85 4792241.42 100.78
463752.58 4792242.37 101.26
463754.52 4792244.73 98.99
463755.31 4792245.73 99.08
463756.09 4792246.73 99.25
463757.85 4792249.13 103.65
463760.28 4792252.20 103.57
463760.95 4792253.08 104.42
463762.30 4792254.65 100.89
463764.28 4792257.27 103.71
463765.46 4792258.66 101.39
463766.17 4792259.58 101.99
463767.10 4792260.73 101.24
463768.40 4792262.25 98.14
463768.39 4792262.44 103.32
463769.19 4792263.46 103.36
463769.36 4792263.63 102.32
463771.17 4792265.87 101.14
463772.68 4792267.60 96.83
463773.39 4792268.53 97.50
463774.53 4792269.89 95.51
463774.71 4792270.07 94.38
463775.56 4792271.14 94.19
463776.44 4792272.23 93.82
463777.20 4792273.20 94.22
463777.87 4792274.09 95.07
463779.58 4792276.23 94.68
463781.03 4792277.92 90.92
463781.70 4792278.80 91.82
463782.75 4792280.07 90.48
463783.57 4792281.11 90.53
463784.39 4792282.15 90.54
463785.07 4792283.05 91.38
463785.88 4792284.07 91.49
463786.35 4792284.75 93.54
463787.58 4792286.21 91.18
463788.35 4792287.20 91.53
463789.69 4792288.77 88.59
463790.53 4792289.83 88.50
463791.48 4792291.00 87.85
463792.10 4792291.84 89.00
463792.31 4792292.05 87.83
463793.23 4792293.19 87.35
463794.16 4792294.34 86.80
463795.41 4792296.02 89.11
463797.20 4792298.26 88.42
463798.66 4792300.16 89.52
463800.09 4792302.01 90.84
463800.84 4792302.98 91.29
463802.36 4792304.75 87.58
463803.04 4792305.64 88.44
463805.46 4792308.36 79.95
463805.64 4792308.54 79.01
463806.51 4792309.64 78.83
463807.39 4792310.74 78.68
463808.25 4792311.82 78.59
463809.12 4792312.92 78.45
463809.98 4792314.00 78.38
463810.84 4792315.09 78.30
463811.71 4792316.19 78.16
463812.58 4792317.28 78.06
463813.47 4792318.40 77.81
463814.34 4792319.50 77.71
463815.27 4792320.65 77.31
463816.15 4792321.75 77.17
463817.08 4792322.91 76.77
463818.00 4792324.07 76.37
463818.87 4792325.16 76.30
463819.80 4792326.32 75.90
463819.99 4792326.70 79.26
463820.20 4792327.10 82.45
463821.00 4792328.12 82.71
463821.71 4792329.05 83.40
463822.85 4792330.43 81.97
463823.32 4792331.10 83.87
463824.13 4792332.13 84.08
463824.67 4792332.88 85.58
463825.61 4792334.05 85.17
463829.15 4792337.99 72.05
463829.86 4792338.91 72.80
463833.88 4792343.88 70.07
463834.98 4792345.22 68.96
463835.75 4792346.23 69.40
463836.68 4792347.39 69.09
463837.61 4792348.55 68.81
463838.86 4792350.06 67.01
463839.41 4792350.81 68.51
463841.40 4792353.28 67.39
463842.50 4792354.79 70.35
463844.30 4792356.90 66.06
463845.18 4792358.00 66.05
463846.60 4792359.70 63.55
463847.57 4792360.90 63.14
463848.32 4792361.88 63.70
463849.02 4792362.80 64.51
463850.36 4792364.41 62.42
463851.12 4792365.39 63.00
463853.44 4792368.22 60.46
463854.70 4792369.75 58.79
463856.51 4792372.19 62.56
463857.88 4792373.83 60.42
463858.85 4792374.88 56.13
463859.66 4792375.92 56.48
463860.04 4792376.49 58.74
463860.40 4792377.05 61.05
463861.55 4792378.46 59.89
463865.16 4792382.86 55.84
463867.40 4792385.76 57.77
463869.58 4792388.29 52.31
463870.75 4792389.88 54.97
463871.49 4792390.85 55.64
463872.04 4792391.61 57.12
463872.59 4792392.52 62.31
463874.10 4792394.48 63.51
463877.43 4792398.58 60.89
463878.50 4792399.91 60.18
463878.83 4792400.41 62.56
463881.16 4792403.28 60.39
463884.14 4792406.69 51.98
463886.19 4792409.41 54.72
463886.06 4792409.41 58.91
463886.79 4792410.37 59.61
463886.68 4792410.39 63.70
463895.92 4792421.47 48.85
463922.09 4792454.55 48.63
463936.50 4792472.75 48.08
463939.35 4792476.37 48.13
463938.38 4792475.54 58.06
463938.32 4792475.61 61.52
463938.49 4792475.94 64.18
463939.10 4792476.75 65.36
463939.03 4792476.82 68.79
463941.70 4792480.08 66.22
463943.35 4792482.08 63.84
463943.91 4792482.84 65.18
463943.93 4792482.99 68.33
463944.82 4792484.13 68.51
463949.14 4792489.12 57.33
463947.60 4792487.52 65.63
463948.99 4792489.35 67.37
463950.85 4792491.58 64.40
463950.27 4792491.06 69.47
463951.17 4792492.20 69.68
463952.27 4792493.58 69.21
463953.33 4792494.90 68.90
463955.61 4792497.74 67.73
463957.45 4792500.08 68.04
463962.35 4792506.14 64.77
463963.86 4792507.98 63.04
463964.89 4792509.27 62.90
463968.24 4792513.33 58.45
463968.75 4792514.03 59.96
463968.43 4792513.80 64.04
463975.74 4792523.11 65.78
463979.98 4792528.19 58.79
463980.85 4792529.18 56.13
463980.39 4792528.78 60.59
463986.49 4792535.97 48.06
463987.54 4792537.30 47.91
463988.61 4792538.65 47.73
463989.66 4792539.96 47.61
463563.99 4792003.01 102.38
463564.79 4792004.09 104.02
463567.10 4792007.00 103.76
463567.86 4792007.92 102.78
463568.63 4792008.88 102.34
463569.40 4792009.84 102.15
463570.17 4792010.82 102.10
463571.71 4792012.77 102.09
463572.50 4792013.84 103.85
463572.49 4792013.75 102.13
463573.26 4792014.73 102.22
463574.04 4792015.78 103.71
463574.84 4792017.02 109.39
463574.81 4792016.78 104.25
463577.14 4792019.99 110.79
463577.91 4792020.94 110.14
463578.67 4792021.88 109.57
463579.44 4792022.69 105.67
463580.21 4792023.68 106.06
463580.98 4792024.64 105.76
463581.74 4792025.74 109.07
463582.51 4792026.74 109.85
463583.28 4792027.66 108.48
463584.03 4792028.71 110.72
463584.80 4792029.72 111.73
463585.59 4792030.51 106.73
463586.35 4792031.49 107.03
463587.12 4792032.47 107.29
463587.88 4792033.47 108.06
463588.65 4792034.45 108.34
463589.42 4792035.41 108.14
463590.18 4792036.39 108.50
463590.95 4792037.37 108.70
463591.71 4792038.35 109.19
463592.47 4792039.33 109.44
463593.24 4792040.29 109.04
463593.25 4792040.26 108.20
463593.99 4792041.29 110.43
463594.78 4792042.23 109.10
463595.55 4792043.18 108.34
463596.32 4792044.16 108.52
463597.07 4792045.14 109.34
463597.85 4792046.10 108.63
463598.60 4792047.09 109.62
463599.35 4792048.07 110.26
463600.14 4792049.01 108.96
463600.89 4792050.01 110.23
463600.93 4792049.96 107.86
463601.70 4792050.93 107.75
463602.44 4792051.92 109.13
463603.21 4792052.89 108.88
463603.70 4792054.07 122.64
463604.74 4792054.83 109.28
463605.55 4792055.77 107.12
463606.28 4792056.77 108.89
463608.58 4792059.68 108.82
463609.42 4792060.62 105.82
463610.05 4792061.64 111.29
463610.77 4792062.62 112.90
463610.81 4792062.61 111.30
463611.58 4792063.57 111.36
463612.47 4792064.51 106.64
463612.52 4792064.50 104.92
463613.29 4792065.47 104.73
463614.03 4792066.45 105.84
463614.78 4792067.43 106.50
463615.57 4792068.40 105.70
463616.34 4792069.37 105.80
463617.16 4792070.34 103.94
463617.89 4792071.31 105.46
463620.20 4792074.23 105.34
463620.96 4792075.20 105.56
463621.72 4792076.18 105.86
463622.46 4792077.14 106.71
463623.22 4792078.11 106.83
463624.01 4792079.09 106.27
463624.79 4792080.06 105.99
463625.57 4792081.04 105.73
463625.78 4792081.89 119.80
463627.09 4792082.98 106.13
463627.84 4792083.95 106.59
463628.60 4792084.92 106.90
463629.39 4792085.90 106.33
463630.14 4792086.87 106.82
463632.45 4792089.79 106.71
463633.20 4792090.75 107.23
463634.70 4792092.68 107.93
463635.49 4792093.66 107.43
463636.24 4792094.63 107.80
463637.00 4792095.60 108.12
463637.77 4792096.57 108.11
463638.52 4792097.53 108.44
463639.28 4792098.50 108.55
463640.06 4792099.48 108.40
463640.86 4792100.47 107.88
463642.36 4792102.39 108.48
463643.06 4792103.33 109.76
463643.90 4792104.34 108.52
463644.67 4792105.31 108.50
463645.48 4792106.31 107.77
463646.16 4792107.23 109.38
463646.91 4792108.20 109.71
463647.84 4792109.26 106.81
463648.52 4792110.19 108.34
463649.30 4792111.16 108.28
463650.02 4792112.11 109.03
463650.83 4792113.10 108.44
463651.61 4792114.08 108.34
463652.46 4792115.10 106.99
463653.18 4792116.05 107.84
463652.85 4792116.35 125.39
463654.20 4792118.17 128.02
463656.22 4792119.93 108.43
463658.42 4792122.78 110.21
463659.17 4792123.74 110.42
463659.95 4792124.72 110.38
463660.38 4792125.47 115.29
463661.13 4792126.43 115.46
463663.58 4792129.44 113.39
463664.36 4792130.42 113.27
463665.17 4792131.42 112.69
463665.96 4792132.40 112.46
463666.38 4792133.14 117.17
463666.71 4792133.37 112.69
463667.31 4792134.22 115.06
463668.03 4792135.16 115.60
463668.78 4792136.12 115.82
463669.50 4792137.06 116.48
463670.28 4792138.03 116.35
463671.02 4792138.98 116.75
463671.76 4792139.93 117.08
463672.52 4792140.90 117.20
463673.98 4792142.78 118.12
463673.68 4792142.94 131.36
463674.81 4792143.81 117.30
463675.52 4792144.73 118.07
463676.25 4792145.68 118.52
463676.99 4792146.62 118.89
463677.75 4792147.59 118.96
463678.54 4792148.57 118.73
463677.76 4792148.34 136.92
463680.78 4792151.44 119.53
463681.52 4792152.39 119.78
463682.40 4792153.45 118.50
463683.09 4792154.36 119.39
463683.82 4792155.30 119.89
463683.90 4792156.06 136.10
463686.21 4792158.29 118.91
463686.94 4792159.23 119.45
463687.09 4792159.35 117.82
463687.74 4792160.23 119.11
463688.58 4792161.26 118.31
463689.32 4792162.21 118.71
463690.00 4792163.11 119.68
463690.88 4792164.18 118.48
463691.47 4792165.00 120.38
463692.25 4792165.99 120.27
463693.12 4792167.04 119.27
463695.59 4792170.42 125.42
463695.55 4792170.70 133.57
463696.22 4792171.59 134.45
463696.82 4792172.41 136.13
463699.54 4792175.37 124.47
463701.18 4792177.40 123.50
463701.94 4792178.37 123.59
463702.19 4792178.60 121.14
463703.88 4792180.97 127.10
463703.98 4792181.06 126.17
463704.68 4792181.97 126.85
463705.78 4792183.82 137.91
463707.18 4792185.06 125.09
463707.87 4792185.97 125.80
463708.57 4792186.88 126.45
463709.04 4792187.59 129.15
463709.72 4792188.48 129.97
463710.47 4792189.44 130.12
463711.35 4792190.51 129.17
463711.23 4792190.68 136.96
463712.64 4792192.50 138.05
463719.30 4792200.48 127.26
463720.24 4792201.61 125.90
463720.92 4792202.51 126.67
463722.60 4792204.59 125.57
463725.21 4792207.80 123.36
463726.30 4792209.08 120.88
463727.05 4792210.03 121.15
463727.81 4792211.00 121.27
463728.91 4792212.29 118.76
463729.89 4792213.47 117.22
463730.55 4792214.34 118.22
463731.56 4792215.55 116.41
463732.49 4792216.68 115.36
463733.53 4792217.92 113.38
463734.91 4792219.47 108.91
463737.00 4792222.21 111.01
463737.59 4792222.78 106.58
463739.84 4792225.66 107.57
463740.77 4792226.80 106.59
463741.45 4792227.69 107.39
463742.54 4792228.98 105.29
463743.38 4792230.03 104.97
463744.15 4792231.01 105.16
463745.67 4792232.96 105.69
463746.38 4792233.88 106.34
463746.92 4792234.64 108.17
463747.21 4792234.92 106.10
463747.53 4792235.46 109.45
463747.80 4792235.73 107.55
463748.71 4792236.85 106.78
463749.53 4792237.88 106.63
463751.02 4792239.57 101.84
463752.58 4792241.55 102.14
463753.50 4792242.69 101.32
463754.65 4792244.04 99.00
463755.50 4792245.11 98.66
463756.71 4792246.74 101.40
463757.34 4792247.59 102.54
463758.73 4792249.41 104.01
463760.37 4792251.48 103.79
463761.14 4792252.46 104.01
463763.27 4792255.01 100.70
463764.79 4792256.96 101.30
463765.55 4792257.94 101.59
463766.30 4792258.90 102.03
463768.73 4792261.76 96.87
463769.22 4792262.47 98.88
463769.50 4792262.95 102.27
463770.60 4792264.27 100.45
463771.43 4792265.32 100.31
463772.73 4792266.84 97.32
463774.01 4792268.35 94.41
463774.74 4792269.29 94.98
463775.45 4792270.21 95.61
463776.52 4792271.50 94.11
463777.27 4792272.47 94.53
463777.97 4792273.39 95.22
463778.60 4792274.23 96.33
463779.47 4792275.31 96.07
463780.70 4792276.77 93.61
463781.78 4792278.07 92.10
463782.44 4792278.95 93.01
463782.78 4792279.30 90.99
463783.75 4792280.48 90.19
463784.56 4792281.52 90.23
463785.20 4792282.37 91.31
463785.99 4792283.38 91.54
463786.81 4792284.42 91.56
463787.76 4792285.59 90.85
463789.86 4792288.14 88.30
463790.65 4792289.14 88.52
463793.56 4792292.73 86.14
463794.09 4792293.47 87.83
463794.37 4792293.76 86.25
463795.56 4792295.38 88.90
463797.49 4792297.75 87.46
463798.12 4792298.60 88.53
463800.40 4792301.53 89.79
463800.91 4792302.25 91.53
463801.19 4792302.54 90.02
463802.76 4792304.37 86.03
463803.94 4792305.59 79.69
463803.45 4792305.27 86.82
463803.85 4792305.68 84.69
463805.75 4792307.86 78.99
463806.62 4792308.95 78.85
463807.48 4792310.04 78.73
463808.35 4792311.14 78.60
463809.22 4792312.23 78.49
463810.08 4792313.31 78.42
463810.94 4792314.39 78.35
463811.81 4792315.50 78.20
463812.70 4792316.61 78.00
463813.58 4792317.72 77.82
463814.49 4792318.85 77.52
463815.38 4792319.97 77.32
463816.30 4792321.12 76.93
463817.16 4792322.20 76.90
463818.05 4792323.32 76.70
463818.93 4792324.44 76.53
463819.86 4792325.59 76.17
463820.35 4792326.28 78.00
463820.42 4792326.53 81.93
463821.20 4792327.53 82.28
463821.84 4792328.38 83.34
463824.31 4792331.35 79.51
463824.19 4792331.40 84.29
463824.99 4792332.43 84.54
463825.95 4792333.62 84.01
463830.93 4792339.43 72.27
463832.32 4792341.09 69.72
463833.93 4792343.15 70.28
463835.16 4792344.63 68.57
463835.87 4792345.57 69.28
463839.50 4792350.12 68.56
463840.25 4792351.10 69.10
463842.51 4792353.86 66.68
463843.49 4792355.07 66.21
463844.38 4792356.19 66.12
463847.45 4792360.00 64.08
463848.48 4792361.27 63.40
463851.51 4792365.04 61.59
463852.31 4792366.06 61.99
463853.84 4792367.87 59.09
463854.81 4792369.09 58.66
463855.89 4792370.58 61.75
463856.59 4792371.50 62.59
463857.59 4792372.75 62.06
463859.81 4792375.31 56.19
463860.28 4792375.98 58.05
463860.61 4792376.49 60.52
463861.58 4792377.71 60.14
463863.60 4792380.22 59.11
463864.57 4792381.43 58.76
463865.69 4792382.81 57.77
463868.52 4792386.37 57.15
463870.68 4792388.88 51.77
463870.82 4792389.19 54.97
463871.65 4792390.25 55.29
463872.37 4792391.35 59.83
463873.45 4792392.68 59.07
463873.74 4792393.46 69.06
463878.40 4792399.02 60.94
463878.62 4792399.26 60.03
463878.89 4792399.71 62.60
463879.77 4792400.82 62.70
463881.26 4792402.61 60.29
463882.84 4792404.49 57.58
463886.18 4792408.62 55.06
463888.42 4792411.53 57.05
463918.32 4792449.02 48.84
463923.02 4792454.97 48.86
463938.45 4792474.46 48.08
463939.40 4792475.67 48.08
463938.75 4792475.07 53.63
463939.14 4792475.51 52.30
463938.35 4792474.75 58.32
463939.11 4792476.00 65.46
463939.08 4792476.10 68.81
463943.52 4792481.50 63.43
463943.97 4792482.13 65.14
463944.15 4792482.47 67.73
463944.81 4792483.34 68.72
463945.78 4792484.56 68.68
463948.16 4792487.39 63.91
463948.78 4792488.22 65.04
463949.37 4792489.02 66.26
463949.64 4792489.45 68.54
463950.38 4792490.42 69.25
463951.28 4792491.56 69.45
463952.30 4792492.84 69.27
463954.63 4792495.74 67.93
463956.51 4792498.12 68.09
463957.43 4792499.28 68.24
463960.38 4792502.76 61.84
463960.74 4792503.30 63.79
463962.65 4792505.72 63.91
463964.76 4792508.36 63.39
463965.46 4792509.29 64.26
463968.40 4792512.75 58.02
463969.01 4792513.57 59.23
463968.90 4792513.57 62.66
463969.43 4792514.30 64.07
463970.27 4792515.50 67.59
463980.42 4792528.06 60.56
463983.83 4792532.20 56.21
463984.52 4792533.11 57.14
463988.57 4792537.86 47.87
463989.64 4792539.21 47.66
463990.68 4792540.51 47.60
463563.36 4792000.37 103.07
463563.33 4792000.23 100.83
463564.14 4792001.37 103.57
463564.90 4792002.30 102.67
463564.88 4792002.20 100.92
463565.70 4792003.39 104.65
463571.08 4792010.09 102.13
463572.63 4792012.04 102.13
463573.40 4792013.02 102.07
463574.17 4792013.99 102.05
463574.94 4792014.97 102.04
463575.72 4792015.97 102.48
463576.51 4792017.25 109.30
463578.04 4792019.02 105.39
463578.81 4792020.01 105.58
463579.58 4792020.99 105.75
463580.35 4792021.94 105.35
463581.12 4792022.97 106.58
463581.89 4792024.00 108.08
463581.89 4792023.91 105.76
463582.65 4792024.97 108.05
463582.66 4792024.87 105.54
463583.42 4792026.00 109.70
463584.20 4792026.83 105.85
463585.73 4792028.79 106.32
463586.50 4792029.76 106.32
463587.25 4792030.87 110.31
463588.04 4792031.72 106.58
463588.81 4792032.69 106.84
463589.57 4792033.69 107.41
463590.34 4792034.66 107.56
463591.10 4792035.64 107.75
463591.87 4792036.61 107.86
463592.63 4792037.61 108.88
463592.64 4792037.59 107.87
463593.40 4792038.58 108.60
463594.17 4792039.53 107.96
463594.91 4792040.57 110.66
463595.69 4792041.50 109.11
463596.46 4792042.47 109.07
463597.22 4792043.45 109.73
463597.98 4792044.43 109.91
463598.79 4792045.35 107.60
463600.30 4792047.31 109.01
463602.60 4792050.22 108.71
463603.40 4792051.16 107.15
463604.14 4792052.15 108.50
463604.90 4792053.12 108.58
463605.68 4792054.09 108.02
463607.96 4792057.01 109.26
463610.92 4792060.93 113.29
463611.74 4792061.88 111.36
463612.53 4792062.84 110.48
463613.43 4792063.78 105.54
463614.22 4792064.74 104.58
463614.98 4792065.72 105.16
463615.74 4792066.69 105.19
463615.91 4792067.72 125.35
463619.60 4792071.55 105.01
463620.38 4792072.53 104.77
463620.41 4792072.53 103.78
463621.14 4792073.50 104.83
463622.70 4792075.45 104.44
463623.43 4792076.42 105.50
463624.20 4792077.39 105.56
463624.99 4792078.37 105.04
463625.73 4792079.34 105.60
463626.55 4792080.32 104.48
463627.31 4792081.29 104.74
463628.06 4792082.26 105.24
463630.38 4792085.19 105.01
463631.10 4792086.15 106.07
463631.84 4792087.11 106.80
463632.63 4792088.09 106.32
463633.38 4792089.05 106.79
463634.14 4792090.02 107.13
463634.86 4792090.98 108.22
463635.67 4792091.96 107.22
463636.43 4792092.93 107.47
463637.20 4792093.91 107.42
463637.96 4792094.88 107.57
463638.72 4792095.85 107.64
463639.51 4792096.83 107.37
463641.79 4792099.73 107.92
463642.57 4792100.71 107.76
463643.32 4792101.68 108.01
463644.03 4792102.61 109.24
463644.86 4792103.62 107.96
463645.63 4792104.59 107.96
463646.48 4792105.61 106.64
463647.09 4792106.50 109.38
463647.20 4792106.56 107.42
463647.83 4792107.45 109.93
463648.04 4792107.57 106.29
463648.80 4792108.53 106.46
463649.57 4792109.51 106.39
463650.17 4792110.39 109.40
463650.98 4792111.39 108.63
463651.79 4792112.38 108.05
463652.57 4792113.36 107.90
463653.30 4792114.31 108.58
463654.15 4792115.34 107.16
463654.90 4792116.30 107.62
463655.63 4792117.24 108.28
463656.30 4792118.16 109.75
463656.38 4792118.21 108.53
463657.12 4792119.16 108.99
463657.88 4792120.13 109.17
463658.62 4792121.08 109.69
463659.42 4792122.08 109.21
463660.05 4792122.96 111.24
463660.90 4792123.98 110.18
463663.50 4792127.99 127.77
463664.51 4792128.69 113.47
463665.28 4792129.66 113.52
463665.35 4792129.71 112.62
463666.05 4792130.64 113.49
463666.90 4792131.66 112.44
463667.67 4792132.64 112.49
463668.27 4792133.49 114.70
463668.50 4792134.07 121.90
463669.70 4792135.36 116.10
463670.49 4792136.34 115.89
463671.20 4792137.28 116.53
463672.04 4792138.30 115.67
463672.76 4792139.23 116.28
463673.50 4792140.18 116.65
463674.24 4792141.14 116.94
463675.01 4792142.10 117.01
463674.57 4792142.16 132.01
463676.54 4792144.04 117.12
463677.26 4792144.98 117.67
463677.99 4792145.92 118.12
463678.75 4792146.89 118.26
463679.52 4792147.86 118.15
463680.25 4792148.80 118.74
463680.93 4792149.70 119.74
463681.71 4792150.69 119.57
463682.50 4792151.67 119.36
463683.28 4792152.66 119.18
463684.03 4792153.61 119.47
463684.91 4792154.67 118.17
463685.61 4792155.59 118.91
463686.44 4792156.61 118.36
463687.11 4792157.51 119.36
463687.95 4792158.53 118.68
463690.26 4792161.46 118.66
463691.04 4792162.44 118.61
463691.66 4792163.29 120.19
463692.46 4792164.29 119.86
463693.37 4792165.38 118.43
463694.70 4792167.15 120.55
463695.13 4792167.84 124.10
463695.71 4792168.96 133.79
463696.45 4792169.91 133.96
463697.78 4792171.36 128.32
463699.35 4792173.33 127.93
463700.04 4792174.23 128.75
463701.55 4792175.85 121.50
463702.00 4792176.24 117.13
463702.54 4792177.01 119.46
463703.47 4792178.43 125.31
463703.54 4792178.49 124.61
463704.13 4792179.30 126.39
463705.68 4792181.26 126.31
463705.26 4792181.18 137.29
463708.25 4792184.42 123.86
463709.27 4792185.90 128.63
463710.09 4792186.91 128.25
463710.73 4792187.77 129.43
463711.52 4792188.76 129.25
463712.28 4792189.73 129.30
463713.32 4792190.95 126.90
463713.93 4792192.05 135.03
463715.63 4792193.88 126.96
463717.22 4792195.87 126.61
463718.12 4792196.96 125.56
463718.23 4792197.33 131.13
463719.64 4792198.90 125.75
463721.06 4792200.74 126.87
463721.17 4792200.84 125.95
463723.52 4792203.27 113.02
463723.63 4792203.90 124.87
463724.29 4792204.78 125.83
463725.17 4792205.85 125.00
463726.15 4792207.03 123.34
463728.86 4792210.33 120.43
463729.70 4792211.37 119.97
463730.69 4792212.56 118.35
463732.44 4792214.72 116.92
463733.49 4792215.96 114.90
463734.47 4792217.14 113.42
463735.17 4792217.81 108.03
463736.00 4792218.84 107.79
463736.22 4792219.30 112.11
463736.69 4792219.75 108.52
463737.03 4792220.31 111.94
463737.62 4792221.12 113.46
463738.71 4792222.41 111.19
463739.66 4792223.56 110.02
463740.95 4792225.04 106.33
463741.58 4792225.89 107.55
463744.16 4792229.09 106.14
463744.95 4792230.09 106.20
463746.54 4792232.10 106.21
463747.28 4792233.06 106.60
463747.72 4792233.72 109.12
463748.57 4792234.77 108.76
463749.55 4792235.96 107.52
463750.40 4792237.02 107.13
463754.72 4792242.17 99.40
463755.60 4792243.26 98.91
463756.33 4792244.21 99.39
463757.15 4792245.24 99.30
463757.97 4792246.26 99.24
463759.63 4792248.58 104.24
463760.48 4792249.63 103.99
463761.17 4792250.54 104.71
463762.06 4792251.64 104.18
463764.23 4792254.23 100.56
463764.38 4792254.39 99.55
463764.93 4792255.15 101.24
463765.66 4792256.09 101.74
463766.48 4792257.13 101.64
463767.21 4792258.07 102.14
463768.85 4792259.93 96.88
463769.80 4792261.10 95.99
463770.36 4792261.86 97.65
463771.85 4792263.78 98.49
463773.20 4792265.35 95.15
463773.97 4792266.34 95.40
463775.03 4792267.62 93.89
463776.50 4792269.52 94.92
463777.69 4792270.93 92.67
463778.38 4792271.84 93.42
463778.77 4792272.44 96.01
463778.98 4792272.65 94.76
463779.59 4792273.47 96.02
463780.32 4792274.42 96.53
463781.54 4792275.86 94.16
463783.01 4792277.57 90.27
463783.86 4792278.63 90.17
463789.02 4792285.11 88.93
463790.04 4792286.35 87.84
463790.86 4792287.39 87.86
463791.55 4792288.29 88.70
463792.63 4792289.60 87.24
463793.46 4792290.65 87.25
463794.37 4792291.78 86.79
463795.32 4792292.96 86.15
463796.31 4792294.17 85.27
463798.05 4792296.35 84.87
463799.39 4792298.12 86.71
463800.67 4792299.64 84.26
463804.04 4792303.71 79.57
463804.92 4792304.82 79.36
463805.80 4792305.92 79.19
463806.67 4792307.01 79.02
463807.54 4792308.11 78.88
463808.40 4792309.19 78.80
463809.27 4792310.28 78.67
463810.12 4792311.36 78.62
463810.99 4792312.45 78.51
463811.87 4792313.56 78.32
463812.76 4792314.68 78.05
463812.41 4792314.49 84.28
463813.68 4792315.82 77.69
463815.46 4792318.06 77.24
463816.38 4792319.20 76.90
463817.15 4792320.20 77.29
463818.90 4792322.39 77.08
463819.82 4792323.55 76.72
463820.80 4792324.76 76.05
463821.98 4792326.18 74.42
463822.17 4792326.56 77.76
463822.14 4792326.71 82.16
463822.93 4792327.71 82.47
463823.80 4792328.81 82.36
463824.91 4792330.16 81.09
463825.54 4792331.00 82.20
463826.35 4792332.04 82.38
463827.36 4792333.28 81.63
463831.38 4792337.90 70.38
463832.27 4792339.03 70.22
463833.27 4792340.27 69.55
463833.73 4792340.92 71.55
463836.24 4792343.94 67.80
463836.88 4792344.80 68.83
463838.00 4792346.17 67.65
463839.96 4792348.60 66.61
463841.29 4792350.36 68.55
463842.02 4792351.31 69.19
463844.25 4792354.04 66.91
463845.29 4792355.31 66.16
463849.52 4792360.53 62.82
463852.92 4792364.69 59.36
463853.93 4792365.95 58.79
463854.59 4792366.82 59.80
463856.79 4792369.68 61.84
463857.20 4792370.28 63.93
463859.84 4792373.46 60.09
463861.18 4792375.08 58.11
463862.29 4792376.60 61.02
463864.41 4792379.23 59.52
463865.32 4792380.37 59.45
463866.26 4792381.55 59.23
463867.45 4792383.00 57.98
463868.38 4792384.17 57.81
463868.41 4792384.36 61.49
463868.50 4792384.62 64.92
463872.14 4792388.90 57.04
463872.67 4792389.63 58.63
463873.66 4792391.02 62.01
463874.69 4792392.45 65.17
463874.77 4792392.69 68.56
463879.85 4792398.86 62.40
463881.76 4792401.25 61.98
463927.31 4792458.36 50.25
463928.12 4792459.40 50.75
463937.45 4792471.36 54.65
463941.22 4792475.87 48.23
463939.28 4792473.82 58.20
463939.19 4792473.99 65.01
463939.69 4792474.68 66.54
463940.54 4792475.76 66.89
463940.86 4792476.39 72.21
463944.22 4792480.30 64.10
463945.01 4792481.32 64.65
463945.07 4792481.52 67.64
463945.56 4792482.20 69.20
463950.51 4792487.92 55.84
463951.50 4792489.17 55.76
463953.37 4792491.28 49.52
463951.21 4792488.97 59.93
463950.19 4792487.95 66.50
463950.86 4792488.83 67.46
463952.72 4792491.32 70.81
463958.27 4792498.11 65.27
463958.26 4792498.23 68.42
463962.39 4792503.17 61.34
463962.99 4792503.96 62.56
463965.69 4792507.41 63.25
463966.21 4792508.13 64.71
463966.51 4792508.60 66.84
463969.86 4792512.65 62.44
463969.80 4792512.71 65.71
463973.83 4792517.67 62.28
463973.88 4792517.84 65.20
463973.89 4792517.98 68.23
463977.19 4792521.98 64.09
463980.92 4792526.48 58.70
463984.47 4792530.90 56.94
463988.34 4792535.44 48.19
463986.56 4792533.77 62.73
463988.50 4792536.11 59.90
463565.01 4792000.60 104.32
463565.72 4792001.34 100.27
463566.51 4792002.37 101.03
463567.32 4792003.54 104.56
463568.39 4792005.95 130.26
463570.39 4792007.35 102.70
463571.33 4792009.27 120.74
463571.17 4792008.34 103.03
463571.94 4792009.33 103.29
463572.71 4792010.31 103.36
463573.49 4792011.29 103.43
463574.25 4792012.21 102.24
463575.02 4792013.18 102.24
463575.80 4792014.15 102.10
463576.57 4792015.13 102.07
463577.42 4792017.07 123.04
463579.67 4792019.35 109.20
463580.44 4792020.13 104.82
463581.97 4792022.10 105.56
463582.75 4792023.06 105.05
463583.51 4792024.18 108.68
463584.28 4792025.14 108.53
463585.82 4792026.98 105.95
463586.59 4792027.96 105.91
463588.90 4792030.88 105.98
463589.66 4792031.91 107.74
463590.43 4792032.87 107.58
463591.20 4792033.83 107.16
463591.96 4792034.83 107.98
463592.73 4792035.78 107.61
463593.50 4792036.77 108.00
463594.27 4792037.72 107.47
463595.04 4792038.70 107.66
463595.81 4792039.67 107.41
463596.56 4792040.66 108.35
463597.34 4792041.62 107.91
463598.85 4792043.60 109.62
463599.62 4792044.56 109.32
463599.65 4792044.52 107.18
463600.40 4792045.51 108.25
463601.18 4792046.46 107.44
463601.95 4792047.44 107.75
463603.47 4792049.39 108.26
463604.25 4792050.35 107.95
463605.03 4792051.31 106.94
463605.78 4792052.30 108.03
463606.52 4792053.28 109.09
463607.29 4792054.25 109.22
463608.07 4792055.22 108.62
463608.68 4792056.27 115.39
463609.62 4792057.15 108.22
463611.86 4792060.08 110.64
463612.60 4792061.06 111.57
463613.39 4792062.02 110.72
463614.19 4792062.98 109.42
463615.10 4792063.92 104.00
463615.84 4792064.90 105.17
463618.94 4792068.78 104.38
463619.71 4792069.76 104.53
463620.48 4792070.73 104.60
463621.25 4792071.71 104.43
463621.28 4792072.64 126.27
463625.92 4792078.39 123.80
463628.22 4792080.48 103.53
463628.98 4792081.45 103.75
463629.76 4792082.43 103.65
463631.25 4792084.36 105.01
463633.50 4792087.26 106.40
463634.24 4792088.23 106.91
463635.00 4792089.20 107.15
463635.77 4792090.17 107.16
463636.54 4792091.14 107.24
463637.31 4792092.12 107.16
463638.08 4792093.09 107.22
463638.79 4792094.04 108.53
463639.64 4792095.04 106.80
463640.38 4792096.00 107.43
463641.17 4792096.98 107.01
463643.45 4792099.89 107.53
463644.95 4792101.82 108.43
463645.67 4792102.77 109.16
463646.59 4792103.82 106.54
463647.30 4792104.76 107.61
463648.08 4792105.74 107.45
463648.84 4792106.71 107.59
463649.48 4792107.61 109.83
463650.26 4792108.59 109.65
463651.10 4792109.60 108.46
463651.93 4792110.61 107.50
463652.64 4792111.55 108.53
463653.44 4792112.54 108.03
463654.21 4792113.51 108.11
463655.05 4792114.53 107.00
463655.81 4792115.50 107.15
463656.59 4792116.47 107.09
463657.28 4792117.40 108.30
463658.02 4792118.35 108.79
463658.81 4792119.34 108.56
463659.55 4792120.30 108.96
463660.25 4792121.22 110.11
463660.34 4792121.28 108.75
463661.11 4792122.26 108.80
463661.79 4792123.17 110.05
463662.58 4792124.16 109.77
463663.26 4792125.07 111.09
463664.02 4792126.04 111.26
463664.09 4792126.09 110.33
463664.76 4792126.99 111.75
463665.45 4792127.91 112.83
463665.25 4792128.21 126.43
463667.76 4792130.84 112.76
463668.58 4792131.84 112.08
463669.34 4792132.80 112.31
463669.88 4792133.62 115.35
463670.64 4792134.58 115.45
463671.45 4792135.59 114.92
463672.19 4792136.54 115.29
463672.93 4792137.48 115.69
463673.69 4792138.45 115.88
463674.43 4792139.40 116.14
463675.21 4792140.38 116.04
463675.99 4792141.36 115.93
463677.45 4792143.25 116.92
463678.22 4792144.22 116.95
463678.97 4792145.17 117.19
463679.69 4792146.11 117.73
463680.44 4792147.07 117.90
463681.20 4792148.04 118.06
463681.90 4792148.95 118.92
463682.70 4792149.95 118.48
463683.42 4792150.88 119.17
463684.22 4792151.88 118.77
463684.95 4792152.82 119.20
463685.73 4792153.80 119.08
463686.52 4792154.79 118.90
463687.29 4792155.76 118.90
463688.04 4792156.72 119.04
463688.87 4792157.74 118.45
463690.51 4792159.77 117.39
463691.25 4792160.72 117.80
463691.91 4792161.61 118.89
463692.63 4792162.53 119.50
463693.39 4792163.50 119.59
463693.57 4792163.65 117.74
463694.30 4792164.59 118.17
463695.81 4792166.52 118.48
463696.28 4792167.24 121.63
463696.80 4792168.00 124.14
463697.36 4792168.79 126.31
463698.00 4792169.65 127.59
463698.78 4792170.63 127.46
463700.26 4792172.53 128.00
463700.46 4792172.70 126.05
463701.33 4792173.76 125.04
463702.94 4792175.46 116.90
463703.62 4792176.36 117.82
463704.52 4792177.75 123.98
463705.04 4792178.50 126.41
463705.87 4792179.53 125.76
463706.08 4792179.71 123.88
463705.32 4792179.34 138.09
463707.22 4792181.31 127.62
463708.26 4792182.53 125.10
463710.29 4792185.19 127.71
463710.94 4792186.06 128.86
463711.09 4792186.20 127.45
463712.37 4792187.90 129.83
463714.89 4792191.02 128.02
463715.52 4792191.87 129.20
463716.36 4792192.90 128.64
463719.30 4792196.40 123.38
463719.55 4792197.17 134.32
463722.18 4792200.11 125.28
463723.92 4792202.26 123.70
463724.70 4792203.24 123.68
463726.30 4792205.25 123.34
463727.11 4792206.26 123.14
463730.77 4792210.71 118.83
463731.69 4792211.83 117.81
463732.44 4792212.79 118.05
463733.35 4792213.90 117.08
463734.45 4792215.19 114.64
463734.67 4792215.40 112.98
463736.11 4792217.02 107.95
463736.32 4792217.47 112.40
463736.90 4792218.27 113.95
463737.22 4792218.57 111.57
463737.64 4792219.21 114.38
463738.49 4792220.27 113.90
463739.32 4792221.31 113.58
463741.87 4792224.23 106.44
463746.08 4792229.49 104.74
463746.87 4792230.49 104.82
463747.41 4792231.25 106.65
463748.20 4792232.25 106.68
463748.90 4792233.17 107.39
463749.73 4792234.20 107.18
463750.44 4792235.13 107.79
463753.18 4792238.26 99.85
463755.47 4792241.19 100.69
463756.52 4792242.45 98.99
463757.27 4792243.42 99.35
463758.15 4792244.50 98.90
463759.98 4792246.98 102.83
463760.68 4792247.90 103.50
463761.37 4792248.80 104.28
463762.13 4792249.77 104.57
463762.99 4792250.84 104.21
463763.96 4792252.02 103.16
463764.99 4792253.27 101.67
463765.82 4792254.31 101.55
463766.89 4792255.60 99.83
463767.53 4792256.45 100.93
463768.22 4792257.35 101.72
463768.44 4792257.57 100.31
463770.75 4792260.32 95.92
463771.54 4792261.31 96.12
463772.46 4792262.46 95.43
463773.42 4792263.63 94.53
463774.24 4792264.67 94.49
463775.09 4792265.73 94.33
463778.60 4792270.11 92.87
463779.36 4792271.09 93.18
463779.93 4792271.87 94.73
463780.13 4792272.07 93.51
463780.79 4792272.95 94.47
463781.47 4792273.84 95.29
463783.01 4792275.61 91.03
463784.01 4792276.83 89.97
463784.87 4792277.91 89.79
463785.77 4792279.03 89.31
463786.79 4792280.28 88.16
463787.68 4792281.38 87.80
463789.15 4792283.28 88.86
463792.61 4792287.62 88.01
463793.73 4792288.98 86.35
463794.62 4792290.08 86.04
463796.45 4792292.35 85.14
463798.10 4792294.44 85.22
463799.58 4792296.17 81.65
463800.49 4792297.31 81.22
463800.65 4792297.66 84.97
463801.40 4792298.44 80.82
463800.94 4792298.15 87.97
463803.25 4792300.74 79.90
463804.11 4792301.83 79.77
463804.99 4792302.93 79.57
463805.86 4792304.02 79.40
463806.73 4792305.11 79.26
463807.60 4792306.20 79.13
463808.46 4792307.29 79.01
463809.33 4792308.39 78.89
463810.19 4792309.47 78.79
463809.97 4792309.42 84.43
463811.06 4792310.56 78.67
463810.71 4792310.37 84.99
463811.62 4792311.51 84.62
463812.47 4792312.58 84.58
463813.33 4792313.67 84.49
463814.10 4792314.66 84.88
463815.09 4792315.88 84.12
463817.41 4792318.50 76.50
463818.33 4792319.65 76.14
463819.14 4792320.68 76.36
463819.96 4792321.73 76.50
463820.99 4792322.99 75.60
463821.51 4792323.71 77.30
463821.96 4792324.19 75.02
463822.84 4792325.30 74.87
463823.75 4792326.44 74.61
463823.12 4792325.95 82.03
463823.88 4792326.92 82.52
463825.22 4792328.34 75.82
463828.25 4792332.08 73.54
463830.48 4792334.80 71.02
463833.36 4792338.38 69.59
463834.44 4792339.70 68.56
463835.36 4792340.86 68.28
463840.10 4792346.77 66.34
463841.72 4792348.84 66.96
463843.42 4792351.00 67.12
463844.77 4792352.61 64.92
463845.39 4792353.45 66.07
463846.63 4792354.94 64.39
463847.96 4792356.70 66.34
463848.68 4792357.48 63.00
463851.11 4792360.59 63.97
463855.20 4792365.49 57.40
463855.67 4792366.17 59.27
463857.24 4792368.02 56.21
463858.07 4792369.08 56.45
463858.41 4792369.77 62.82
463859.55 4792371.16 61.71
463861.49 4792373.59 60.97
463862.93 4792375.46 62.45
463864.41 4792377.24 59.83
463865.27 4792378.33 59.99
463866.42 4792379.74 58.87
463867.06 4792380.59 59.94
463868.46 4792382.58 65.41
463869.72 4792384.10 63.86
463870.48 4792385.09 64.43
463873.27 4792388.30 56.36
463874.52 4792390.12 62.47
463874.48 4792390.23 66.37
463881.21 4792398.51 60.81
463882.28 4792399.84 60.11
463882.90 4792400.67 61.28
463883.77 4792401.77 61.40
463921.25 4792449.03 58.68
463922.45 4792450.51 57.73
463928.10 4792457.37 50.94
463927.18 4792456.49 57.60
463930.27 4792460.22 53.29
463929.22 4792459.18 60.37
463930.05 4792460.25 60.76
463929.85 4792460.15 64.81
463938.39 4792471.07 67.89
463939.43 4792472.38 67.56
463940.99 4792474.52 71.94
463941.93 4792475.72 71.94
463943.71 4792477.98 72.33
463945.53 4792480.16 69.41
463946.01 4792480.83 71.01
463950.18 4792485.67 60.25
463951.10 4792486.83 60.40
463952.19 4792488.20 59.95
463950.99 4792486.97 67.12
463951.24 4792487.50 72.65
463953.12 4792489.76 69.61
463953.83 4792490.70 70.40
463957.12 4792494.79 69.10
463958.17 4792496.11 68.81
463962.97 4792501.81 59.53
463963.66 4792502.72 60.44
463964.23 4792503.49 61.76
463964.70 4792504.15 63.36
463966.03 4792505.91 65.35
463968.59 4792509.07 63.39
463970.98 4792511.90 58.94
463970.97 4792512.27 68.24
463971.82 4792513.36 68.61
463974.88 4792516.97 62.12
463974.72 4792516.91 65.67
463975.12 4792517.48 67.52
463977.35 4792520.27 66.67
463982.28 4792526.14 57.56
463982.73 4792526.77 59.26
463983.45 4792527.71 60.08
463988.39 4792534.09 63.21
463990.18 4792536.26 60.83
463991.15 4792537.49 60.93
463566.42 4792000.52 102.41
463567.17 4792001.41 101.01
463567.16 4792001.35 99.97
463567.95 4792002.40 101.06
463567.94 4792002.34 100.00
463570.31 4792005.53 104.73
463571.83 4792007.32 101.66
463572.61 4792008.35 102.72
463573.39 4792009.34 102.81
463575.73 4792012.46 106.77
463575.71 4792012.34 104.34
463576.48 4792013.31 104.36
463577.26 4792014.33 105.20
463578.02 4792015.17 102.23
463579.57 4792017.11 102.02
463580.34 4792018.09 102.14
463581.11 4792019.13 103.54
463581.89 4792020.13 104.15
463582.66 4792021.14 105.04
463583.43 4792022.11 104.99
463584.20 4792023.25 109.00
463584.20 4792023.15 106.47
463584.97 4792024.17 107.82
463585.74 4792025.07 105.82
463586.51 4792026.05 105.98
463588.05 4792027.99 105.92
463588.82 4792028.98 106.39
463589.58 4792029.99 107.35
463590.36 4792030.94 106.68
463591.01 4792032.41 122.23
463591.89 4792032.89 106.93
463593.42 4792034.85 107.47
463594.19 4792035.83 107.90
463594.96 4792036.79 107.37
463595.73 4792037.78 108.08
463596.49 4792038.75 108.11
463598.03 4792040.69 107.97
463598.79 4792041.68 108.67
463599.55 4792042.65 109.03
463599.57 4792042.62 107.46
463600.32 4792043.62 109.08
463601.07 4792044.62 110.17
463601.12 4792044.55 106.96
463601.89 4792045.52 107.09
463602.64 4792046.51 108.15
463603.41 4792047.48 108.02
463604.95 4792049.42 107.70
463604.98 4792049.39 106.02
463605.73 4792050.38 107.22
463606.52 4792051.33 105.91
463608.00 4792053.32 108.76
463608.84 4792054.24 105.29
463610.37 4792056.20 105.99
463611.03 4792057.22 110.40
463612.54 4792059.16 111.21
463613.29 4792060.14 112.17
463614.83 4792062.07 111.58
463615.79 4792063.00 104.66
463616.37 4792064.00 111.32
463617.28 4792064.95 106.19
463618.15 4792065.91 103.09
463620.44 4792068.84 103.91
463621.21 4792069.81 104.00
463622.00 4792070.78 103.37
463622.75 4792072.68 126.53
463625.10 4792074.69 102.91
463627.41 4792077.61 103.02
463628.19 4792078.59 102.80
463628.92 4792079.56 104.01
463628.98 4792079.57 102.44
463629.73 4792080.54 102.95
463630.49 4792081.51 103.35
463630.52 4792082.30 121.43
463632.00 4792083.45 104.05
463632.68 4792084.40 106.22
463633.50 4792085.39 105.19
463634.27 4792086.37 104.97
463635.02 4792087.33 105.69
463635.78 4792088.30 105.95
463636.56 4792089.28 105.77
463637.34 4792090.26 105.52
463638.07 4792091.22 106.32
463638.83 4792092.19 106.53
463639.60 4792093.16 106.63
463640.32 4792094.11 107.48
463641.17 4792095.12 105.96
463641.87 4792096.06 107.29
463642.65 4792097.04 107.22
463644.17 4792098.98 107.58
463644.95 4792099.95 107.47
463645.01 4792100.58 120.89
463645.71 4792100.93 107.60
463646.42 4792101.87 108.65
463647.27 4792102.88 107.26
463648.03 4792103.85 107.40
463648.81 4792104.83 107.38
463649.57 4792105.80 107.43
463650.36 4792106.78 107.16
463650.95 4792107.65 110.37
463651.81 4792108.68 108.73
463652.66 4792109.70 107.33
463654.18 4792111.63 107.82
463654.94 4792112.60 107.92
463655.73 4792113.59 107.61
463656.51 4792114.57 107.51
463657.27 4792115.53 107.76
463658.04 4792116.51 107.78
463658.10 4792116.55 106.80
463658.75 4792117.44 108.76
463660.24 4792119.36 109.54
463660.99 4792120.32 109.84
463661.80 4792121.32 109.30
463662.56 4792122.29 109.43
463663.30 4792123.25 109.87
463663.89 4792124.10 112.44
463666.92 4792127.95 113.23
463667.69 4792128.93 113.22
463669.28 4792130.91 112.54
463670.10 4792131.91 111.93
463670.85 4792132.88 112.10
463671.46 4792133.74 114.26
463672.17 4792134.66 115.14
463673.72 4792136.61 114.99
463675.25 4792138.56 115.02
463675.99 4792139.50 115.53
463676.78 4792140.50 115.18
463677.49 4792141.42 116.01
463678.25 4792142.39 116.08
463679.02 4792143.36 116.12
463679.74 4792144.30 116.67
463680.47 4792145.23 117.26
463681.26 4792146.23 116.89
463681.96 4792147.14 117.85
463682.70 4792148.09 118.10
463683.44 4792149.05 118.45
463684.25 4792150.05 118.03
463685.03 4792151.03 117.86
463685.76 4792151.97 118.42
463686.47 4792152.89 119.09
463687.18 4792153.82 119.69
463688.09 4792154.91 118.17
463688.89 4792155.91 117.80
463689.63 4792156.85 118.17
463690.44 4792157.86 117.77
463691.21 4792158.83 117.78
463691.92 4792159.76 118.49
463692.64 4792160.69 119.00
463693.49 4792161.73 118.25
463694.34 4792162.77 117.40
463694.98 4792163.64 118.76
463695.11 4792163.74 117.44
463694.78 4792163.79 128.91
463695.74 4792164.60 118.89
463697.09 4792166.39 120.90
463698.80 4792168.80 126.96
463699.60 4792169.79 126.68
463702.37 4792173.11 122.13
463704.37 4792175.46 117.76
463705.17 4792176.46 117.45
463705.27 4792176.55 116.53
463708.00 4792180.43 127.27
463708.91 4792181.53 125.97
463711.09 4792184.34 127.19
463710.85 4792184.40 136.39
463715.62 4792190.09 128.15
463716.56 4792191.22 126.70
463718.15 4792193.21 126.36
463718.84 4792194.12 127.06
463720.15 4792195.59 122.47
463719.40 4792195.16 135.41
463720.95 4792197.12 135.30
463726.99 4792204.29 123.82
463727.77 4792205.27 123.81
463729.08 4792206.75 119.59
463731.53 4792209.82 118.75
463732.45 4792210.94 117.67
463733.23 4792211.93 117.69
463734.12 4792213.01 116.93
463736.90 4792216.15 107.65
463737.22 4792216.70 111.25
463737.96 4792217.66 111.60
463738.35 4792218.27 114.64
463739.32 4792219.44 113.27
463739.81 4792220.15 115.53
463740.77 4792221.31 114.27
463742.47 4792223.19 107.50
463741.92 4792223.36 128.98
463742.96 4792224.59 127.09
463746.64 4792228.39 106.13
463746.85 4792228.60 104.61
463747.51 4792229.47 105.59
463748.20 4792230.38 106.36
463749.11 4792231.49 105.59
463749.89 4792232.48 105.72
463751.59 4792234.60 105.00
463752.37 4792235.60 105.11
463753.41 4792236.84 103.47
463754.13 4792237.77 104.06
463754.95 4792238.81 103.91
463755.80 4792239.86 103.58
463757.33 4792241.60 98.62
463758.78 4792243.47 99.74
463759.32 4792244.23 101.51
463759.56 4792244.47 99.86
463759.95 4792245.07 102.70
463760.57 4792245.90 103.93
463760.81 4792246.15 102.29
463762.11 4792247.87 104.41
463762.87 4792248.84 104.69
463763.71 4792249.90 104.41
463764.75 4792251.15 102.93
463765.48 4792252.09 103.42
463767.50 4792254.54 100.81
463768.49 4792255.74 99.67
463770.69 4792258.37 96.00
463771.71 4792259.60 94.69
463772.26 4792260.37 96.35
463772.65 4792260.76 93.88
463773.07 4792261.40 96.35
463773.90 4792262.44 96.26
463775.01 4792263.76 94.45
463776.90 4792266.09 92.89
463779.28 4792269.12 93.33
463780.22 4792270.27 92.61
463781.18 4792271.46 91.75
463781.37 4792271.64 90.62
463781.98 4792272.47 91.91
463782.90 4792273.61 91.31
463783.93 4792274.86 90.06
463784.98 4792276.14 88.70
463785.70 4792277.07 89.32
463786.60 4792278.18 88.92
463788.34 4792280.36 88.42
463789.04 4792281.28 89.11
463790.35 4792283.02 91.13
463790.97 4792283.84 92.34
463794.42 4792287.99 86.79
463795.49 4792289.28 85.44
463796.42 4792290.43 84.93
463797.24 4792291.47 84.96
463798.69 4792293.17 81.51
463799.53 4792294.23 81.48
463800.46 4792295.37 81.00
463800.96 4792296.09 82.83
463802.24 4792297.60 80.44
463803.13 4792298.72 80.14
463804.01 4792299.81 79.96
463804.87 4792300.90 79.80
463805.74 4792301.99 79.68
463806.60 4792303.08 79.54
463807.48 4792304.18 79.38
463808.34 4792305.27 79.25
463809.22 4792306.36 79.09
463810.09 4792307.46 78.94
463810.98 4792308.58 78.68
463810.54 4792308.29 85.53
463811.19 4792309.16 86.49
463812.17 4792310.36 85.79
463813.08 4792311.50 85.41
463813.76 4792312.39 86.27
463814.43 4792313.27 87.18
463815.18 4792314.24 87.64
463816.30 4792315.60 86.21
463817.33 4792316.86 85.27
463820.11 4792319.98 75.32
463821.00 4792321.09 75.14
463821.96 4792322.28 74.64
463823.10 4792323.84 77.48
463824.65 4792325.66 73.97
463825.41 4792326.64 74.43
463826.22 4792327.67 74.69
463829.22 4792331.37 72.56
463829.77 4792332.64 86.67
463834.25 4792337.59 69.03
463838.95 4792343.46 67.25
463839.91 4792344.64 66.85
463841.99 4792347.21 65.25
463842.77 4792348.22 65.64
463845.41 4792351.55 65.55
463846.32 4792352.69 65.37
463847.34 4792353.95 64.74
463848.57 4792355.44 63.09
463849.02 4792356.08 65.06
463849.52 4792356.62 62.77
463850.53 4792357.88 62.13
463851.20 4792358.76 63.11
463854.65 4792362.97 59.45
463854.99 4792363.34 57.89
463856.00 4792364.59 57.31
463856.29 4792364.91 56.01
463856.62 4792365.43 58.50
463857.04 4792365.87 56.65
463857.88 4792366.95 56.83
463858.79 4792368.10 56.72
463859.42 4792369.10 61.84
463859.90 4792369.78 63.62
463862.02 4792372.39 62.10
463862.94 4792373.55 61.98
463866.35 4792377.73 58.72
463867.11 4792378.71 59.30
463867.84 4792379.66 60.00
463868.03 4792380.18 66.83
463874.35 4792387.84 58.96
463875.38 4792389.28 62.14
463876.57 4792391.03 68.39
463877.13 4792391.79 69.80
463882.19 4792397.80 60.00
463883.18 4792399.03 59.65
463883.99 4792400.07 60.04
463885.15 4792401.49 59.00
463922.92 4792448.80 48.58
463921.90 4792447.79 55.76
463921.87 4792447.90 59.26
463922.60 4792448.85 60.00
463923.71 4792450.23 59.36
463927.49 4792454.72 52.54
463928.14 4792455.59 53.57
463928.08 4792455.67 57.15
463928.77 4792456.57 58.06
463928.88 4792456.97 64.34
463929.89 4792458.23 64.11
463930.59 4792459.15 64.92
463933.90 4792463.13 59.93
463934.82 4792464.30 60.01
463934.59 4792464.18 64.10
463934.78 4792464.52 66.74
463935.76 4792465.74 66.63
463939.07 4792469.60 58.43
463940.02 4792470.93 61.72
463939.18 4792470.12 67.86
463940.04 4792471.22 68.15
463941.23 4792472.82 70.54
463943.74 4792476.04 71.65
463945.36 4792478.12 72.60
463946.36 4792479.38 72.44
463948.75 4792482.20 67.62
463950.77 4792484.74 67.28
463951.46 4792485.65 68.16
463951.02 4792485.28 72.76
463951.29 4792485.72 75.02
463952.73 4792487.46 73.45
463954.85 4792489.99 69.61
463955.71 4792491.09 69.95
463957.50 4792493.25 67.22
463961.06 4792497.65 65.09
463964.03 4792501.14 58.62
463964.48 4792501.78 60.32
463965.24 4792502.77 61.01
463967.02 4792505.05 61.53
463967.09 4792505.25 64.42
463968.04 4792506.46 64.49
463970.63 4792509.64 62.49
463971.33 4792510.81 69.53
463972.45 4792512.21 69.07
463975.07 4792515.31 63.95
463975.28 4792515.67 66.36
463976.02 4792516.64 67.11
463978.50 4792519.59 62.45
463982.73 4792524.77 58.55
463982.08 4792524.15 63.62
463985.97 4792528.96 60.79
463987.66 4792531.25 64.75
463991.90 4792536.46 60.99
463992.87 4792537.68 61.09
463567.18 4792000.49 100.94
463567.96 4792001.49 101.16
463567.95 4792001.44 100.33
463568.74 4792002.46 101.01
463570.31 4792004.52 103.00
463571.07 4792005.43 101.75
463571.05 4792005.34 99.97
463572.63 4792007.44 102.76
463575.75 4792011.58 107.68
463575.74 4792011.51 106.14
463576.51 4792012.45 105.38
463577.28 4792013.42 105.40
463578.13 4792015.09 120.42
463578.81 4792015.22 102.21
463579.58 4792016.19 102.05
463580.35 4792017.17 102.01
463581.13 4792018.14 101.99
463581.90 4792019.18 103.57
463582.67 4792020.18 104.07
463583.44 4792021.18 104.74
463584.22 4792022.15 104.62
463584.99 4792023.16 105.57
463587.30 4792026.08 105.60
463588.07 4792027.06 105.68
463588.84 4792028.02 105.41
463589.60 4792029.04 106.80
463590.38 4792029.99 106.20
463591.15 4792030.96 106.15
463592.67 4792032.96 107.83
463594.22 4792034.87 106.99
463594.98 4792035.85 107.30
463595.75 4792036.84 107.94
463596.51 4792037.82 108.00
463597.12 4792039.15 122.26
463598.05 4792039.76 108.11
463598.82 4792040.72 107.77
463601.10 4792043.67 109.61
463601.90 4792044.60 107.40
463602.68 4792045.56 106.91
463603.43 4792046.55 108.09
463604.22 4792047.50 106.87
463604.97 4792048.48 107.75
463605.75 4792049.45 107.13
463606.52 4792050.41 107.15
463608.06 4792052.35 106.70
463608.09 4792052.33 105.46
463608.83 4792053.32 106.74
463608.87 4792053.30 104.99
463611.83 4792057.25 110.28
463613.31 4792059.20 112.04
463614.08 4792060.16 111.88
463614.88 4792061.12 110.56
463615.72 4792062.07 107.80
463615.81 4792062.05 104.46
463616.58 4792063.02 104.69
463617.36 4792063.99 104.29
463618.14 4792064.97 103.95
463618.94 4792065.94 103.02
463619.68 4792066.92 104.09
463620.46 4792067.89 103.70
463621.24 4792068.86 103.51
463622.78 4792070.81 103.76
463625.13 4792073.74 102.62
463628.22 4792077.64 102.41
463628.99 4792078.62 102.53
463629.76 4792079.59 102.53
463630.54 4792080.57 102.54
463631.28 4792081.53 103.11
463632.03 4792082.50 103.77
463632.82 4792083.48 103.26
463633.58 4792084.45 103.63
463634.33 4792085.42 104.20
463635.05 4792086.38 105.38
463636.59 4792088.33 105.50
463637.34 4792089.29 105.88
463638.13 4792090.27 105.56
463638.88 4792091.24 105.92
463639.63 4792092.21 106.36
463640.36 4792093.16 107.23
463642.69 4792096.09 106.75
463643.46 4792097.06 106.89
463644.22 4792098.03 106.97
463645.00 4792099.00 106.97
463646.47 4792100.92 108.25
463647.28 4792101.91 107.57
463648.06 4792102.89 107.33
463648.82 4792103.86 107.62
463649.55 4792104.81 108.27
463650.37 4792105.81 107.39
463651.17 4792106.80 106.87
463651.84 4792107.72 108.70
463652.62 4792108.69 108.55
463653.51 4792109.74 106.51
463654.18 4792110.65 108.23
463654.98 4792111.65 107.76
463655.77 4792112.63 107.52
463656.54 4792113.60 107.48
463657.31 4792114.58 107.45
463658.13 4792115.58 106.79
463658.81 4792116.50 108.16
463659.64 4792117.52 107.21
463660.34 4792118.44 108.47
463661.12 4792119.42 108.29
463661.84 4792120.37 109.05
463662.59 4792121.32 109.36
463663.36 4792122.29 109.50
463665.34 4792124.99 114.26
463665.44 4792125.06 112.82
463666.11 4792125.97 114.23
463667.73 4792127.96 113.20
463668.50 4792128.93 113.14
463669.28 4792129.92 113.00
463670.11 4792130.93 112.27
463670.90 4792131.92 111.92
463671.54 4792132.80 113.79
463671.66 4792132.88 112.18
463672.27 4792133.74 114.22
463673.04 4792134.71 114.22
463674.55 4792136.64 114.68
463675.28 4792137.58 115.17
463676.06 4792138.56 115.04
463676.82 4792139.53 115.15
463677.54 4792140.46 115.85
463677.17 4792140.56 130.04
463678.37 4792141.48 115.10
463679.10 4792142.42 115.55
463679.84 4792143.37 115.91
463680.59 4792144.33 116.21
463681.31 4792145.26 116.80
463682.04 4792146.21 117.28
463682.80 4792147.17 117.39
463683.46 4792148.05 118.78
463684.27 4792149.05 118.32
463685.09 4792150.07 117.72
463685.79 4792150.99 118.49
463686.59 4792151.98 118.14
463687.30 4792152.90 118.88
463688.02 4792153.84 119.43
463688.98 4792154.97 117.32
463689.68 4792155.88 118.09
463690.55 4792156.93 117.09
463692.75 4792159.77 118.26
463693.61 4792160.82 117.40
463694.32 4792161.74 118.03
463695.12 4792162.74 117.81
463697.37 4792165.60 118.52
463697.88 4792166.36 121.17
463699.68 4792168.84 126.42
463700.44 4792169.80 126.50
463702.29 4792172.02 123.38
463705.20 4792175.46 117.64
463705.33 4792175.58 116.39
463706.03 4792176.49 117.11
463707.43 4792178.61 125.89
463708.09 4792179.48 126.99
463708.85 4792180.45 127.04
463709.66 4792181.46 126.68
463710.50 4792182.49 126.03
463711.11 4792183.33 127.51
463711.23 4792183.43 126.46
463711.57 4792184.30 137.30
463713.17 4792186.02 129.81
463713.91 4792186.96 130.11
463714.04 4792187.08 128.95
463714.79 4792188.03 129.08
463716.60 4792190.23 126.76
463716.77 4792190.38 125.25
463717.24 4792191.35 134.65
463718.97 4792193.20 126.36
463720.41 4792194.79 120.71
463720.03 4792194.96 137.13
463726.37 4792202.41 122.91
463727.89 4792204.34 123.26
463728.76 4792205.41 122.56
463729.04 4792205.68 120.26
463729.92 4792206.76 119.49
463731.61 4792208.85 118.51
463732.45 4792209.89 118.08
463733.29 4792210.94 117.62
463734.16 4792212.01 117.00
463735.22 4792213.27 114.78
463735.98 4792214.23 115.09
463737.05 4792215.49 112.91
463737.68 4792216.34 114.08
463737.57 4792216.47 120.94
463739.12 4792218.20 115.14
463740.85 4792220.34 114.02
463741.59 4792221.28 114.41
463747.44 4792228.36 106.41
463748.09 4792229.22 107.45
463748.85 4792230.19 107.72
463750.25 4792231.79 103.44
463750.80 4792232.56 105.21
463752.45 4792234.62 104.86
463753.25 4792235.63 104.88
463754.15 4792236.75 104.15
463757.38 4792240.59 98.54
463757.78 4792241.22 101.27
463759.56 4792243.42 100.12
463760.19 4792244.25 101.38
463760.81 4792245.09 102.59
463761.39 4792245.89 104.07
463762.16 4792246.87 104.32
463762.28 4792246.99 103.55
463763.04 4792247.96 103.82
463763.87 4792249.00 103.69
463764.67 4792250.01 103.74
463765.62 4792251.17 102.81
463766.35 4792252.12 103.27
463767.41 4792253.38 101.68
463768.40 4792254.59 100.50
463769.18 4792255.59 100.68
463770.41 4792257.03 98.04
463771.51 4792258.35 96.18
463772.69 4792259.75 93.85
463773.31 4792260.58 95.07
463773.90 4792261.38 96.48
463774.89 4792262.58 95.44
463775.70 4792263.61 95.48
463777.03 4792265.17 92.25
463777.69 4792266.03 93.30
463780.40 4792269.40 91.73
463781.35 4792270.56 90.99
463782.05 4792271.48 91.68
463782.99 4792272.64 90.98
463784.01 4792273.88 89.80
463784.78 4792274.87 90.12
463787.47 4792278.21 88.85
463788.45 4792279.42 87.94
463789.39 4792280.58 87.26
463790.49 4792282.09 90.54
463791.05 4792282.86 92.08
463791.92 4792283.95 91.85
463796.58 4792289.53 84.18
463797.39 4792290.56 84.32
463798.17 4792291.56 84.64
463798.73 4792292.14 81.46
463799.66 4792293.30 80.95
463800.55 4792294.40 80.68
463801.44 4792295.51 80.40
463802.30 4792296.60 80.27
463803.17 4792297.69 80.11
463804.03 4792298.77 79.99
463804.90 4792299.86 79.85
463805.76 4792300.94 79.76
463806.62 4792302.03 79.62
463807.49 4792303.13 79.47
463808.36 4792304.22 79.33
463809.22 4792305.30 79.24
463810.11 4792306.41 79.02
463810.97 4792307.49 78.93
463810.68 4792307.37 84.96
463811.27 4792308.17 86.27
463811.94 4792309.04 87.22
463812.59 4792309.91 88.19
463813.83 4792311.40 86.10
463814.65 4792312.43 86.25
463815.37 4792313.36 86.89
463816.03 4792314.24 87.83
463820.17 4792318.96 75.20
463821.08 4792320.10 74.88
463822.00 4792321.25 74.54
463822.84 4792322.32 74.63
463823.79 4792323.66 78.50
463825.67 4792325.84 73.29
463826.60 4792326.99 72.96
463829.90 4792331.19 73.62
463834.32 4792336.58 68.84
463835.73 4792338.42 70.41
463838.33 4792341.54 66.18
463838.99 4792342.41 67.22
463839.88 4792343.53 67.11
463840.74 4792344.63 67.15
463841.68 4792345.79 66.83
463846.71 4792352.03 63.71
463847.73 4792353.28 63.05
463848.67 4792354.46 62.75
463849.73 4792355.77 61.88
463851.48 4792357.98 61.95
463855.07 4792362.34 57.65
463856.26 4792363.79 56.22
463856.61 4792364.33 58.69
463857.01 4792364.77 56.85
463857.30 4792365.23 59.58
463858.18 4792366.35 59.57
463858.81 4792367.03 56.74
463859.19 4792367.60 59.02
463860.07 4792368.71 59.07
463861.05 4792370.09 62.58
463861.94 4792371.21 62.58
463862.76 4792372.26 62.86
463863.78 4792373.52 62.29
463864.66 4792374.64 62.32
463865.49 4792375.70 62.59
463867.08 4792377.58 59.55
463867.92 4792378.66 59.76
463867.86 4792378.74 63.88
463868.52 4792379.61 64.89
463869.05 4792380.35 66.39
463871.10 4792382.88 65.29
463876.03 4792388.89 59.53
463877.17 4792390.44 62.32
463876.47 4792389.82 68.97
463883.18 4792397.92 59.82
463883.79 4792398.60 57.28
463884.91 4792399.97 56.44
463918.27 4792441.80 48.59
463922.69 4792447.69 56.48
463922.71 4792447.84 59.83
463923.57 4792448.94 60.11
463928.11 4792454.44 53.86
463928.21 4792454.68 56.91
463928.90 4792455.59 57.79
463928.71 4792455.51 61.85
463929.21 4792456.20 63.41
463929.71 4792456.89 64.98
463930.74 4792458.18 64.67
463931.89 4792459.61 63.90
463933.98 4792462.09 59.88
463934.91 4792463.52 66.55
463935.46 4792464.27 67.93
463936.01 4792465.02 69.29
463936.55 4792465.62 67.42
463939.77 4792469.38 59.54
463941.78 4792471.77 55.90
463940.13 4792470.17 68.11
463940.40 4792470.61 70.42
463941.42 4792471.89 70.16
463942.02 4792472.69 71.37
463942.99 4792473.91 71.28
463944.10 4792475.29 70.72
463945.22 4792476.81 73.37
463949.29 4792481.92 72.46
463950.79 4792483.86 73.82
463951.53 4792484.83 74.53
463955.78 4792490.01 70.01
463956.33 4792490.77 71.34
463959.87 4792495.03 66.06
463963.26 4792499.12 61.36
463963.82 4792499.88 62.71
463965.36 4792501.75 60.89
463966.47 4792503.14 60.44
463967.21 4792504.10 61.21
463969.24 4792506.41 54.68
463968.04 4792505.30 64.77
463969.12 4792506.64 64.45
463970.21 4792508.00 64.10
463972.18 4792510.73 70.23
463975.22 4792514.44 66.83
463976.49 4792516.01 65.92
463977.37 4792517.14 66.26
463982.71 4792523.59 58.89
463985.19 4792526.78 60.45
463983.77 4792525.27 67.84
463988.01 4792530.36 60.96
463987.84 4792530.28 64.50
463988.63 4792531.31 65.14
463989.83 4792532.80 64.51
463991.12 4792534.40 63.63
463992.73 4792536.35 61.80
463998.43 4792542.99 47.72
463568.86 4792000.74 101.94
463568.85 4792000.66 100.58
463569.64 4792001.72 101.98
463571.17 4792003.61 100.78
463571.95 4792004.58 100.53
463573.51 4792006.58 101.42
463576.63 4792010.72 106.22
463577.41 4792011.74 107.03
463578.19 4792012.77 108.18
463578.95 4792013.67 106.65
463579.71 4792014.58 105.29
463580.47 4792015.43 102.65
463581.25 4792016.47 103.95
463581.25 4792016.39 102.16
463582.02 4792017.36 102.06
463582.79 4792018.33 102.00
463583.57 4792019.31 102.05
463584.34 4792020.28 102.06
463585.11 4792021.33 103.87
463585.88 4792022.41 106.47
463586.65 4792023.30 104.35
463587.42 4792024.32 105.61
463587.42 4792024.26 104.10
463592.04 4792030.18 106.32
463595.11 4792034.08 106.63
463596.64 4792036.04 107.55
463597.42 4792037.00 106.97
463598.18 4792037.98 107.44
463598.95 4792038.95 107.40
463599.72 4792039.93 107.75
463600.21 4792041.38 128.23
463602.02 4792042.84 107.95
463602.03 4792042.83 107.16
463602.77 4792043.84 109.08
463603.56 4792044.78 107.70
463604.34 4792045.74 107.08
463605.12 4792046.70 106.40
463605.87 4792047.69 107.42
463606.67 4792048.63 105.63
463607.43 4792049.61 106.15
463609.70 4792052.55 108.00
463613.48 4792057.42 110.57
463614.21 4792058.40 111.82
463615.00 4792059.36 111.20
463615.86 4792060.30 107.48
463617.48 4792062.23 104.26
463617.51 4792062.22 103.15
463618.26 4792063.20 103.90
463619.04 4792064.17 103.75
463619.07 4792064.17 102.72
463619.82 4792065.15 103.41
463620.59 4792066.12 103.54
463620.63 4792066.12 102.25
463621.38 4792067.10 102.94
463622.16 4792068.07 102.54
463622.95 4792069.04 101.98
463623.76 4792070.02 100.76
463624.54 4792071.00 100.78
463625.32 4792071.98 100.60
463626.09 4792072.95 100.59
463626.87 4792073.93 100.55
463627.64 4792074.90 100.54
463629.18 4792076.86 100.68
463629.96 4792077.84 100.62
463630.68 4792078.80 101.95
463630.73 4792078.81 100.73
463631.43 4792079.77 102.61
463632.23 4792080.75 101.84
463633.00 4792081.73 101.92
463633.75 4792082.70 102.55
463635.23 4792084.63 104.14
463636.01 4792085.61 103.80
463636.75 4792086.57 104.58
463637.52 4792087.54 104.72
463638.26 4792088.51 105.23
463639.06 4792089.49 104.72
463639.81 4792090.46 105.11
463640.58 4792091.43 105.13
463641.34 4792092.40 105.42
463642.06 4792093.35 106.64
463644.39 4792096.28 106.27
463645.92 4792098.22 106.48
463646.68 4792099.19 106.61
463647.41 4792100.15 107.43
463648.22 4792101.14 106.72
463650.51 4792104.05 107.17
463651.34 4792105.05 106.12
463651.99 4792105.96 108.27
463652.67 4792106.89 109.81
463653.50 4792107.89 108.79
463654.34 4792108.90 107.57
463655.89 4792110.86 107.54
463656.65 4792111.82 107.66
463657.44 4792112.81 107.48
463658.20 4792113.78 107.57
463659.02 4792114.78 106.89
463659.78 4792115.75 107.05
463660.56 4792116.73 107.01
463661.30 4792117.69 107.41
463662.03 4792118.63 108.02
463662.74 4792119.57 108.98
463663.55 4792120.57 108.54
463664.30 4792121.53 108.79
463665.49 4792123.24 113.99
463666.14 4792124.13 115.68
463667.04 4792125.19 113.75
463671.80 4792131.13 111.85
463672.59 4792132.11 111.72
463673.26 4792133.01 113.00
463674.78 4792134.95 113.31
463675.49 4792135.87 114.10
463676.24 4792136.83 114.46
463676.96 4792137.77 115.03
463677.73 4792138.74 114.99
463678.48 4792139.69 115.38
463679.22 4792140.65 115.67
463680.02 4792141.64 115.34
463680.74 4792142.58 115.95
463682.28 4792144.52 116.03
463683.04 4792145.48 116.16
463685.27 4792148.34 117.13
463686.05 4792149.32 117.01
463686.78 4792150.26 117.49
463687.52 4792151.21 117.79
463688.14 4792152.06 119.51
463689.09 4792153.18 117.56
463689.83 4792154.13 117.89
463690.63 4792155.13 117.56
463691.37 4792156.08 117.83
463693.76 4792159.06 117.17
463694.38 4792159.91 118.80
463695.30 4792161.01 117.16
463695.99 4792161.91 118.12
463696.75 4792162.88 118.23
463696.39 4792162.90 130.01
463699.45 4792166.45 122.19
463700.16 4792167.37 122.86
463700.74 4792168.18 124.83
463701.53 4792169.18 124.54
463703.91 4792171.84 116.34
463704.69 4792172.83 116.27
463704.93 4792173.34 121.53
463704.85 4792173.87 137.09
463709.11 4792178.79 125.84
463709.76 4792179.66 126.98
463710.62 4792180.72 126.09
463711.40 4792181.69 126.11
463712.78 4792183.50 127.55
463714.13 4792184.71 115.28
463714.86 4792186.20 129.71
463715.71 4792187.26 128.94
463717.79 4792189.69 124.26
463719.13 4792191.72 132.76
463719.88 4792192.68 132.92
463721.76 4792195.19 136.62
463722.74 4792196.37 134.83
463724.50 4792198.26 126.56
463724.98 4792199.22 135.44
463729.84 4792204.78 121.14
463730.90 4792206.03 118.89
463731.73 4792207.07 118.48
463732.42 4792207.97 119.21
463732.61 4792208.15 117.73
463733.53 4792209.27 116.64
463734.34 4792210.28 116.49
463735.13 4792211.28 116.41
463736.08 4792212.43 115.13
463736.93 4792213.48 114.67
463739.02 4792215.96 110.74
463739.65 4792216.81 111.96
463740.80 4792218.39 115.22
463741.85 4792219.64 113.25
463742.58 4792220.58 113.74
463744.07 4792222.25 108.55
463743.26 4792221.93 126.21
463747.52 4792226.53 106.59
463748.37 4792227.59 106.22
463749.01 4792228.44 107.32
463749.72 4792229.37 107.92
463751.14 4792230.98 103.49
463751.90 4792231.95 103.77
463752.91 4792233.17 102.31
463754.08 4792234.77 105.32
463754.86 4792235.76 105.47
463759.70 4792241.64 99.83
463760.46 4792242.62 100.10
463761.83 4792244.41 101.79
463762.33 4792245.12 103.81
463764.94 4792248.37 102.51
463765.42 4792249.06 104.70
463766.39 4792250.24 103.62
463767.39 4792251.45 102.37
463768.88 4792253.16 97.93
463769.48 4792253.97 99.31
463770.33 4792255.04 99.04
463771.06 4792255.98 99.56
463771.89 4792257.02 99.46
463773.70 4792259.06 93.14
463774.08 4792259.65 95.87
463774.79 4792260.58 96.51
463775.69 4792261.69 96.01
463776.43 4792262.65 96.45
463777.83 4792264.26 92.86
463778.55 4792265.19 93.49
463779.47 4792266.33 92.85
463780.46 4792267.54 91.81
463781.25 4792268.54 92.02
463782.02 4792269.53 92.30
463782.95 4792270.68 91.65
463783.82 4792271.77 91.34
463785.62 4792274.00 90.42
463786.89 4792275.50 87.79
463787.66 4792276.49 88.11
463788.40 4792277.44 88.62
463789.44 4792278.71 87.36
463790.78 4792280.48 89.20
463792.12 4792282.24 91.03
463794.99 4792285.77 88.81
463797.46 4792288.71 84.24
463799.63 4792291.34 81.38
463801.46 4792293.62 80.51
463802.32 4792294.70 80.39
463803.17 4792295.77 80.34
463804.04 4792296.86 80.20
463804.90 4792297.94 80.09
463805.76 4792299.03 79.96
463806.62 4792300.11 79.85
463807.49 4792301.20 79.70
463808.36 4792302.29 79.57
463809.13 4792303.28 79.95
463810.01 4792304.39 79.72
463810.89 4792305.49 79.52
463810.96 4792305.74 83.70
463811.56 4792306.55 84.96
463812.08 4792307.27 86.67
463812.71 4792308.11 87.78
463813.42 4792309.03 88.49
463814.35 4792310.19 88.00
463815.48 4792311.55 86.50
463816.14 4792312.42 87.46
463816.99 4792313.51 87.38
463818.11 4792314.86 85.96
463818.98 4792315.95 85.83
463822.03 4792319.36 74.52
463823.97 4792321.76 73.36
463824.62 4792322.79 78.72
463825.37 4792323.76 79.26
463826.72 4792325.37 76.73
463827.53 4792326.39 76.96
463832.66 4792332.71 72.79
463834.04 4792334.35 70.26
463835.31 4792335.87 68.27
463836.32 4792337.12 67.57
463837.17 4792338.20 67.65
463839.60 4792341.30 68.49
463840.40 4792342.32 68.82
463841.82 4792344.01 66.18
463845.78 4792348.93 63.91
463847.58 4792351.19 63.70
463848.81 4792352.68 62.06
463850.45 4792354.61 58.50
463850.89 4792355.25 60.56
463852.21 4792356.83 58.52
463853.30 4792358.17 57.59
463854.17 4792359.27 57.62
463854.87 4792360.20 58.45
463856.70 4792362.49 58.16
463857.44 4792363.45 58.85
463858.02 4792364.24 60.22
463858.74 4792365.18 60.96
463859.62 4792366.29 60.97
463860.57 4792367.47 60.70
463862.68 4792370.23 63.13
463863.56 4792371.36 63.13
463864.52 4792372.55 62.83
463865.52 4792373.79 62.34
463867.07 4792375.63 59.48
463868.04 4792376.85 59.10
463868.70 4792377.72 60.14
463869.17 4792378.39 61.93
463869.30 4792378.68 65.24
463869.73 4792379.30 67.20
463870.29 4792380.07 68.60
463871.66 4792381.71 66.57
463873.41 4792383.93 66.71
463875.95 4792386.87 59.71
463877.90 4792389.44 62.88
463878.63 4792390.40 63.54
463879.28 4792391.26 64.60
463879.55 4792391.85 70.91
463923.49 4792446.63 53.23
463923.38 4792446.65 57.02
463923.67 4792447.11 59.39
463929.04 4792453.66 53.57
463929.81 4792454.66 54.19
463928.96 4792453.84 60.61
463929.71 4792454.82 61.27
463929.60 4792454.82 65.03
463930.40 4792455.85 65.52
463931.84 4792457.60 63.72
463932.47 4792458.43 64.85
463933.50 4792459.72 64.53
463934.70 4792461.21 63.62
463935.66 4792462.28 60.26
463935.50 4792462.23 64.13
463936.30 4792463.39 67.92
463936.90 4792464.20 69.11
463939.64 4792467.55 66.13
463940.29 4792468.40 67.19
463941.31 4792469.81 70.17
463943.51 4792472.54 69.14
463944.37 4792473.64 69.44
463944.60 4792474.03 71.86
463945.42 4792475.09 72.31
463946.25 4792476.15 72.72
463947.77 4792477.99 70.80
463949.50 4792480.33 74.55
463951.72 4792483.08 73.53
463952.49 4792484.08 74.12
463956.56 4792489.07 70.17
463957.31 4792490.04 70.87
463959.71 4792492.88 66.17
463960.87 4792494.32 65.53
463964.12 4792498.26 61.27
463964.76 4792499.12 62.33
463967.27 4792502.22 60.52
463968.86 4792504.39 64.80
463969.78 4792505.56 64.97
463970.92 4792506.98 64.46
463971.56 4792507.83 65.54
463972.55 4792509.20 68.58
463973.01 4792509.85 70.20
463976.15 4792513.66 66.52
463977.88 4792515.88 67.23
463979.88 4792518.40 67.12
463983.92 4792523.12 57.70
463982.94 4792522.25 66.83
463988.01 4792528.51 63.46
463988.32 4792528.99 65.54
463989.66 4792530.64 64.50
463990.12 4792531.29 66.10
463999.19 4792542.02 47.88
463569.67 4792000.01 100.63
463571.98 4792002.85 98.88
463574.34 4792005.94 101.74
463575.14 4792007.11 105.63
463575.91 4792008.09 105.67
463577.47 4792010.09 106.86
463578.31 4792011.65 118.92
463579.79 4792013.08 108.43
463580.53 4792013.87 104.34
463581.31 4792014.88 105.26
463582.08 4792015.88 105.83
463582.85 4792016.87 106.13
463583.62 4792017.83 106.02
463584.39 4792018.64 102.09
463585.16 4792019.61 102.04
463585.93 4792020.59 102.05
463586.71 4792021.57 102.05
463587.47 4792022.71 106.46
463588.24 4792023.67 106.23
463588.25 4792023.60 104.39
463589.02 4792024.56 103.95
463592.87 4792029.45 104.49
463593.63 4792030.46 105.97
463595.94 4792033.40 106.56
463597.47 4792035.36 107.32
463598.24 4792036.34 107.52
463599.01 4792037.29 106.86
463599.78 4792038.26 106.91
463600.54 4792039.24 107.40
463602.85 4792042.14 106.93
463603.63 4792043.11 106.56
463604.38 4792044.10 107.68
463606.71 4792046.98 105.96
463606.73 4792046.97 105.17
463607.48 4792047.95 106.10
463609.45 4792051.11 122.77
463610.50 4792051.87 108.98
463611.27 4792052.84 108.86
463612.10 4792053.77 105.68
463613.67 4792055.71 104.56
463614.33 4792056.72 109.01
463615.28 4792057.62 101.65
463616.03 4792058.61 102.79
463616.69 4792059.61 107.02
463618.33 4792061.53 103.33
463619.08 4792062.51 103.92
463619.86 4792063.48 103.69
463620.63 4792064.45 103.81
463621.44 4792065.43 102.26
463622.25 4792066.40 101.11
463623.04 4792067.38 100.73
463623.81 4792068.35 100.67
463624.58 4792069.33 100.66
463625.36 4792070.30 100.59
463626.13 4792071.28 100.55
463626.90 4792072.25 100.56
463627.68 4792073.23 100.59
463628.45 4792074.20 100.55
463629.23 4792075.18 100.53
463630.00 4792076.16 100.50
463630.78 4792077.14 100.49
463631.55 4792078.11 100.49
463632.32 4792079.09 100.47
463633.10 4792080.07 100.56
463633.82 4792081.03 101.73
463634.58 4792082.00 102.08
463635.33 4792082.97 102.72
463636.11 4792083.95 102.39
463636.89 4792084.92 102.34
463637.62 4792085.88 103.39
463638.34 4792086.84 104.41
463639.14 4792087.83 103.94
463639.89 4792088.79 104.25
463640.61 4792089.75 105.36
463641.39 4792090.72 105.18
463642.13 4792091.68 105.97
463642.95 4792092.68 104.96
463643.69 4792093.64 105.57
463644.47 4792094.62 105.38
463645.26 4792095.60 104.99
463646.74 4792097.51 106.31
463647.51 4792098.49 106.33
463648.27 4792099.46 106.45
463649.03 4792100.42 106.80
463649.80 4792101.40 106.70
463649.56 4792101.83 125.29
463651.26 4792103.30 108.24
463652.13 4792104.33 106.50
463652.92 4792105.31 106.14
463653.61 4792106.24 107.63
463654.29 4792107.16 109.10
463654.15 4792107.60 124.67
463658.26 4792112.09 107.30
463659.04 4792113.08 107.05
463659.83 4792114.06 106.77
463660.54 4792115.00 107.75
463661.31 4792115.97 107.85
463662.15 4792116.99 106.78
463662.90 4792117.95 107.23
463664.35 4792119.84 108.51
463665.04 4792120.75 109.86
463665.53 4792121.54 114.01
463666.28 4792122.50 114.26
463666.99 4792123.42 115.16
463667.62 4792124.30 117.08
463667.77 4792124.40 114.95
463668.49 4792125.34 115.56
463669.44 4792126.44 113.10
463669.04 4792126.58 129.42
463669.82 4792127.56 129.15
463673.38 4792131.36 111.90
463674.12 4792132.32 112.25
463674.82 4792133.24 113.19
463675.58 4792134.20 113.47
463676.36 4792135.18 113.26
463677.08 4792136.12 113.99
463677.79 4792137.04 114.80
463678.55 4792138.01 114.78
463679.31 4792138.98 114.96
463680.07 4792139.94 115.18
463680.14 4792139.99 114.33
463680.87 4792140.93 114.81
463681.56 4792141.84 115.76
463682.30 4792142.79 116.12
463681.60 4792142.62 133.92
463683.90 4792144.78 115.40
463684.59 4792145.69 116.42
463685.39 4792146.69 116.09
463686.07 4792147.59 117.12
463686.82 4792148.55 117.31
463687.54 4792149.48 117.99
463688.37 4792150.50 117.32
463689.06 4792151.41 118.19
463689.83 4792152.38 118.27
463690.63 4792153.37 117.92
463691.45 4792154.39 117.39
463692.24 4792155.38 117.16
463693.79 4792157.33 117.16
463694.56 4792158.31 117.10
463695.32 4792159.27 117.27
463696.12 4792160.27 117.01
463696.87 4792161.23 117.24
463697.60 4792162.17 117.68
463697.94 4792163.09 130.24
463700.16 4792165.61 123.21
463701.02 4792166.66 122.29
463701.70 4792167.56 123.15
463702.67 4792168.70 121.17
463706.46 4792173.52 121.83
463708.64 4792176.02 115.84
463709.87 4792177.99 126.17
463710.72 4792179.03 125.45
463709.99 4792178.66 139.43
463712.26 4792180.98 125.47
463711.64 4792180.70 138.25
463714.34 4792183.69 127.69
463715.05 4792184.60 128.24
463715.77 4792185.54 128.63
463717.02 4792186.94 124.43
463720.16 4792190.90 124.03
463720.74 4792191.96 132.39
463722.22 4792193.58 126.34
463723.38 4792194.92 123.06
463723.77 4792195.54 126.37
463725.18 4792197.36 127.57
463726.52 4792199.38 135.64
463727.31 4792200.37 135.51
463730.67 4792204.03 120.77
463731.83 4792205.37 117.72
463732.97 4792206.70 114.93
463733.41 4792207.36 117.67
463733.71 4792207.64 115.29
463734.81 4792208.93 112.83
463735.22 4792209.57 115.72
463736.15 4792210.70 114.64
463737.06 4792211.81 113.68
463739.07 4792214.22 110.34
463739.83 4792215.18 110.61
463741.92 4792217.90 112.77
463742.70 4792218.89 112.85
463743.43 4792219.83 113.31
463744.52 4792221.12 111.07
463745.93 4792222.72 106.45
463746.58 4792223.58 107.56
463746.77 4792223.77 106.12
463747.42 4792224.63 107.22
463748.29 4792225.71 106.70
463749.54 4792227.38 109.19
463751.08 4792229.12 103.79
463751.22 4792229.25 102.83
463751.84 4792230.08 104.14
463752.65 4792231.10 104.05
463753.69 4792232.35 102.32
463754.49 4792233.36 102.35
463755.28 4792234.36 102.47
463755.72 4792235.01 104.97
463757.39 4792236.88 98.94
463758.14 4792237.85 99.29
463759.26 4792239.18 97.14
463759.82 4792239.95 98.85
463760.43 4792240.77 100.20
463761.27 4792241.83 99.95
463763.68 4792244.87 100.02
463764.21 4792245.61 101.90
463764.95 4792246.56 102.37
463765.66 4792247.48 102.94
463766.26 4792248.29 104.37
463767.57 4792249.81 101.05
463768.51 4792250.97 100.16
463770.01 4792252.89 100.97
463770.93 4792254.03 100.21
463771.24 4792254.34 98.23
463771.93 4792255.24 99.05
463772.68 4792256.20 99.41
463773.70 4792257.43 98.11
463775.06 4792259.02 94.62
463775.67 4792259.83 95.96
463776.39 4792260.77 96.57
463777.23 4792261.82 96.42
463779.07 4792263.89 90.05
463779.94 4792264.99 89.70
463780.25 4792265.50 92.87
463781.10 4792266.56 92.71
463782.04 4792267.73 91.93
463782.94 4792268.84 91.49
463784.72 4792271.05 90.63
463787.63 4792274.62 88.06
463788.29 4792275.49 89.01
463790.34 4792277.99 86.70
463791.00 4792278.86 87.68
463792.02 4792280.10 86.57
463792.63 4792280.92 87.82
463793.07 4792281.56 90.11
463793.90 4792282.61 90.07
463795.92 4792285.08 88.02
463797.89 4792287.31 81.49
463798.51 4792288.14 82.73
463798.83 4792288.47 80.89
463799.71 4792289.57 80.64
463800.55 4792290.64 80.61
463801.41 4792291.71 80.52
463802.25 4792292.78 80.48
463803.10 4792293.84 80.42
463803.95 4792294.92 80.34
463804.81 4792296.00 80.24
463805.67 4792297.08 80.14
463806.54 4792298.17 79.99
463807.40 4792299.25 79.87
463808.28 4792300.35 79.70
463809.16 4792301.45 79.49
463809.99 4792302.50 79.54
463810.83 4792303.57 79.53
463811.59 4792304.54 80.02
463811.58 4792304.71 84.59
463812.20 4792305.54 85.74
463812.81 4792306.35 87.00
463813.51 4792307.27 87.70
463814.24 4792308.22 88.29
463815.14 4792309.34 87.95
463816.28 4792310.72 86.40
463817.24 4792311.91 85.78
463817.93 4792312.80 86.61
463818.76 4792313.85 86.68
463821.27 4792316.85 82.48
463822.97 4792318.66 73.75
463823.91 4792319.83 73.29
463824.86 4792321.01 72.81
463824.74 4792321.05 77.77
463825.34 4792321.86 79.05
463827.46 4792324.46 76.94
463828.76 4792326.01 74.72
463829.23 4792326.68 76.64
463829.85 4792327.33 73.58
463831.39 4792329.32 74.44
463832.82 4792331.01 71.64
463833.57 4792331.97 72.19
463834.79 4792333.44 70.45
463837.52 4792336.86 69.74
463838.44 4792338.01 69.50
463839.86 4792339.70 66.82
463840.82 4792340.89 66.39
463842.68 4792343.21 65.82
463844.79 4792345.82 64.04
463845.07 4792346.11 62.73
463850.03 4792352.27 60.02
463850.28 4792352.53 58.87
463851.94 4792354.65 59.33
463853.01 4792355.96 58.46
463853.89 4792357.08 58.43
463855.81 4792359.47 57.74
463856.34 4792360.21 59.35
463858.00 4792362.32 59.86
463858.89 4792363.44 59.83
463859.59 4792364.36 60.67
463860.43 4792365.43 60.85
463860.72 4792365.90 63.49
463861.60 4792367.01 63.53
463862.36 4792367.99 64.11
463863.36 4792369.23 63.58
463865.08 4792371.41 63.83
463865.93 4792372.49 63.99
463867.38 4792374.23 61.51
463868.54 4792375.64 60.33
463869.95 4792377.33 58.08
463869.75 4792377.26 62.85
463870.33 4792378.06 64.15
463870.34 4792378.22 67.94
463871.03 4792379.12 68.81
463872.95 4792381.36 64.42
463876.48 4792385.68 60.81
463877.43 4792386.87 60.59
463878.65 4792388.36 59.22
463878.71 4792388.57 62.75
463895.72 4792409.49 48.81
463924.81 4792446.57 58.11
463925.58 4792447.70 62.10
463926.09 4792448.40 63.62
463930.26 4792453.21 52.00
463929.56 4792452.56 57.89
463930.24 4792453.45 58.85
463930.48 4792453.85 61.34
463929.29 4792452.64 68.93
463931.18 4792454.90 65.53
463932.20 4792456.17 65.25
463933.31 4792457.55 64.65
463934.08 4792458.68 68.55
463935.83 4792460.78 65.72
463936.07 4792461.18 68.16
463938.73 4792464.56 68.74
463939.28 4792465.30 70.13
463940.26 4792466.54 69.97
463942.03 4792468.79 70.39
463946.25 4792474.18 72.16
463947.01 4792475.17 72.80
463948.58 4792477.06 70.72
463948.71 4792477.34 73.46
463949.72 4792478.61 73.25
463950.84 4792479.99 72.70
463951.27 4792480.61 74.44
463952.76 4792482.54 75.82
463953.84 4792483.88 75.42
463955.72 4792486.13 72.38
463960.19 4792491.33 60.83
463958.86 4792489.95 68.36
463960.43 4792491.97 69.54
463965.58 4792497.93 55.92
463964.57 4792496.92 62.34
463965.04 4792497.69 67.11
463966.71 4792499.71 64.85
463968.52 4792501.89 62.16
463969.15 4792502.73 63.29
463969.96 4792503.90 66.92
463971.85 4792506.17 63.99
463972.52 4792507.06 64.97
463976.42 4792511.98 65.03
463976.80 4792512.54 66.90
463976.94 4792512.81 69.55
463979.85 4792516.37 66.59
463982.18 4792519.38 68.56
463985.11 4792523.09 68.64
463985.87 4792524.07 69.33
463986.60 4792525.02 70.14
463989.92 4792529.06 66.06
463990.97 4792530.37 65.93
463991.99 4792531.65 65.86
463997.50 4792538.31 58.33
463998.40 4792539.46 58.65
463571.92 4792000.78 98.51
463572.73 4792001.90 100.90
463575.05 4792004.82 100.79
463575.86 4792005.97 104.05
463575.84 4792005.89 102.45
463579.73 4792010.92 105.72
463580.50 4792011.92 106.19
463581.26 4792012.83 104.93
463582.03 4792013.78 104.31
463582.81 4792014.87 106.91
463583.58 4792015.84 106.96
463584.35 4792016.74 105.37
463585.12 4792017.75 106.27
463585.89 4792018.57 102.36
463586.66 4792019.54 102.36
463587.43 4792020.51 102.19
463588.20 4792021.48 102.11
463588.97 4792022.60 105.98
463588.98 4792022.46 102.06
463589.75 4792023.43 102.09
463590.52 4792024.41 102.03
463591.29 4792025.39 102.22
463592.82 4792027.42 104.85
463593.60 4792028.39 104.69
463594.37 4792029.36 104.65
463595.13 4792030.35 105.14
463595.90 4792031.33 105.25
463596.67 4792032.31 105.68
463598.03 4792034.79 124.86
463598.97 4792035.24 106.27
463599.75 4792036.21 106.24
463600.51 4792037.18 106.22
463602.05 4792039.13 106.63
463602.81 4792040.12 107.24
463603.59 4792041.07 106.30
463604.36 4792042.04 106.42
463605.14 4792042.99 105.49
463606.67 4792044.95 106.22
463608.22 4792046.87 105.19
463608.98 4792047.86 105.87
463609.71 4792048.86 107.76
463610.47 4792049.84 108.33
463611.98 4792051.79 109.65
463612.79 4792052.74 107.78
463613.60 4792053.68 105.61
463614.41 4792054.64 104.01
463615.22 4792055.59 102.50
463615.98 4792056.57 102.76
463616.02 4792056.56 101.50
463616.76 4792057.54 102.46
463616.79 4792057.53 101.34
463617.52 4792058.52 103.13
463618.31 4792059.49 102.29
463618.34 4792059.48 101.29
463619.06 4792060.47 103.16
463619.10 4792060.46 101.75
463620.61 4792062.41 102.80
463620.66 4792062.40 100.93
463621.44 4792063.38 100.78
463622.21 4792064.36 100.74
463622.99 4792065.33 100.69
463623.76 4792066.31 100.67
463624.53 4792067.28 100.69
463625.30 4792068.26 100.95
463626.07 4792069.23 100.98
463626.84 4792070.21 101.08
463627.62 4792071.19 101.02
463628.39 4792072.16 100.92
463629.15 4792073.13 101.32
463629.91 4792074.11 101.86
463630.69 4792075.08 101.55
463632.27 4792077.04 100.69
463633.05 4792078.02 100.54
463633.83 4792079.00 100.46
463634.60 4792079.97 100.43
463635.38 4792080.95 100.40
463636.12 4792081.92 101.24
463636.15 4792081.93 100.43
463636.89 4792082.90 101.19
463637.60 4792083.85 102.67
463638.39 4792084.83 102.24
463639.17 4792085.81 102.06
463639.91 4792086.77 102.79
463640.65 4792087.74 103.62
463641.41 4792088.71 103.73
463642.15 4792089.67 104.46
463642.90 4792090.64 104.91
463644.47 4792092.59 104.40
463645.97 4792094.52 105.43
463646.72 4792095.49 105.75
463647.50 4792096.46 105.66
463648.26 4792097.43 105.84
463649.02 4792098.40 106.06
463649.78 4792099.37 106.21
463650.59 4792100.36 105.62
463651.32 4792101.31 106.39
463652.10 4792102.29 106.26
463652.86 4792103.26 106.50
463654.39 4792105.20 106.66
463654.95 4792106.58 123.58
463659.01 4792111.04 106.91
463659.76 4792112.00 107.22
463660.52 4792112.97 107.45
463661.28 4792113.94 107.56
463663.60 4792116.86 107.59
463664.82 4792118.60 112.55
463665.05 4792118.75 109.11
463666.97 4792121.40 114.88
463667.62 4792122.29 116.63
463668.37 4792123.25 116.94
463669.19 4792124.26 116.11
463670.10 4792125.32 114.11
463671.70 4792127.31 113.20
463672.58 4792128.36 111.77
463673.25 4792129.26 113.15
463674.08 4792130.27 112.46
463674.13 4792130.31 111.74
463674.90 4792131.29 111.70
463677.07 4792134.10 113.67
463677.85 4792135.08 113.52
463678.59 4792136.03 113.89
463680.10 4792137.95 114.33
463680.87 4792138.93 114.31
463682.40 4792140.86 114.54
463683.18 4792141.84 114.47
463685.38 4792144.67 115.84
463686.17 4792145.66 115.58
463687.53 4792147.46 117.77
463688.31 4792148.44 117.68
463689.14 4792149.47 116.93
463689.86 4792150.40 117.50
463690.62 4792151.36 117.66
463692.17 4792153.31 117.66
463692.94 4792154.28 117.68
463693.80 4792155.33 116.64
463694.52 4792156.27 117.18
463695.36 4792157.30 116.49
463696.05 4792158.20 117.47
463696.14 4792158.28 116.46
463696.87 4792159.21 116.98
463696.91 4792159.89 132.79
463699.42 4792162.66 122.56
463699.71 4792162.90 119.61
463701.86 4792165.69 121.27
463702.38 4792166.13 116.01
463702.52 4792166.57 122.38
463703.32 4792167.56 122.14
463704.47 4792168.86 118.38
463704.72 4792169.08 115.90
463705.01 4792169.64 120.64
463710.42 4792176.47 120.74
463710.85 4792177.14 124.03
463711.82 4792178.29 122.11
463712.45 4792179.14 123.49
463715.05 4792182.60 128.00
463716.84 4792184.77 125.79
463718.00 4792186.10 122.38
463724.62 4792194.83 132.09
463725.95 4792196.33 127.42
463731.86 4792203.38 117.29
463732.88 4792204.60 115.33
463734.61 4792206.73 114.10
463735.50 4792207.82 113.30
463736.13 4792208.66 114.56
463738.24 4792211.17 110.31
463739.45 4792212.56 107.08
463740.15 4792213.47 107.84
463741.38 4792215.13 110.55
463742.74 4792216.92 112.19
463743.50 4792217.89 112.43
463744.02 4792218.62 114.48
463745.79 4792220.56 107.20
463746.47 4792221.46 107.99
463746.70 4792221.68 106.28
463747.49 4792222.68 106.42
463748.96 4792224.56 107.30
463749.94 4792225.76 105.94
463750.90 4792226.92 104.78
463751.74 4792227.97 104.46
463752.55 4792228.99 104.40
463754.48 4792231.33 102.03
463755.30 4792232.36 101.93
463756.22 4792233.48 101.12
463756.97 4792234.44 101.51
463757.26 4792234.73 99.44
463758.08 4792235.77 99.31
463759.04 4792236.93 98.25
463759.58 4792237.69 100.11
463760.35 4792238.67 100.36
463761.09 4792239.62 100.82
463761.91 4792240.65 100.70
463766.15 4792245.94 99.36
463767.48 4792247.70 101.21
463768.06 4792248.28 97.39
463768.54 4792248.97 99.59
463769.20 4792249.84 100.57
463769.90 4792250.76 101.23
463771.73 4792253.02 99.89
463772.68 4792254.18 98.98
463773.47 4792255.17 99.19
463774.24 4792256.16 99.44
463775.62 4792257.75 95.86
463775.85 4792257.99 94.37
463777.25 4792259.61 90.72
463777.20 4792259.76 96.17
463778.50 4792261.29 93.10
463779.22 4792262.22 93.73
463780.14 4792263.36 93.07
463781.00 4792264.43 92.85
463781.58 4792265.22 94.32
463781.94 4792265.59 92.08
463782.43 4792266.09 89.08
463782.67 4792266.53 92.67
463783.90 4792267.98 90.20
463784.76 4792269.06 89.93
463785.57 4792270.08 90.03
463786.82 4792271.56 87.45
463788.18 4792273.35 89.17
463788.91 4792274.29 89.73
463790.17 4792275.78 87.20
463792.00 4792278.05 86.14
463792.87 4792279.13 85.95
463793.64 4792280.12 86.25
463794.79 4792281.49 84.43
463796.86 4792284.02 82.05
463797.76 4792285.14 81.66
463798.70 4792286.30 81.12
463799.60 4792287.43 80.70
463800.45 4792288.49 80.66
463801.29 4792289.55 80.60
463802.13 4792290.61 80.62
463802.98 4792291.68 80.57
463803.83 4792292.75 80.48
463804.69 4792293.83 80.38
463805.54 4792294.90 80.31
463806.39 4792295.98 80.23
463807.26 4792297.07 80.06
463808.16 4792298.19 79.76
463809.03 4792299.28 79.62
463809.85 4792300.31 79.74
463810.81 4792301.50 79.11
463810.73 4792301.59 84.11
463812.70 4792303.84 78.01
463812.20 4792303.50 85.21
463812.86 4792304.37 86.17
463813.60 4792305.33 86.69
463814.45 4792306.40 86.63
463815.31 4792307.48 86.54
463816.04 4792308.43 87.10
463816.84 4792309.44 87.35
463817.68 4792310.50 87.38
463818.68 4792311.73 86.52
463818.87 4792311.93 85.53
463819.49 4792312.76 86.71
463820.43 4792313.93 86.20
463821.71 4792315.45 83.98
463823.68 4792317.54 73.86
463825.39 4792319.70 73.84
463825.63 4792320.12 76.98
463827.04 4792321.96 78.46
463828.48 4792323.66 75.53
463829.13 4792324.53 76.53
463830.14 4792325.76 75.79
463830.78 4792326.62 76.84
463832.19 4792328.28 74.14
463834.23 4792330.63 68.25
463838.06 4792335.39 66.47
463838.41 4792335.93 68.98
463839.36 4792337.12 68.55
463842.13 4792340.58 67.75
463843.78 4792342.51 64.05
463845.67 4792344.87 63.33
463846.89 4792346.35 61.69
463848.03 4792347.73 60.47
463848.84 4792348.77 60.78
463850.86 4792351.27 59.51
463851.69 4792352.33 59.73
463852.04 4792352.86 62.21
463853.31 4792354.40 60.37
463853.93 4792355.23 61.59
463855.29 4792356.85 59.41
463855.95 4792357.73 60.41
463858.00 4792360.26 59.12
463858.47 4792360.94 60.99
463861.28 4792364.45 60.30
463862.54 4792366.13 62.58
463863.04 4792366.83 64.28
463864.23 4792368.27 62.95
463865.21 4792369.50 62.50
463865.62 4792370.09 64.63
463866.79 4792371.53 63.37
463867.73 4792372.70 63.17
463869.57 4792374.86 58.99
463870.37 4792375.88 59.43
463871.23 4792377.12 63.41
463873.72 4792380.31 64.17
463873.99 4792380.74 66.86
463874.65 4792381.62 67.83
463878.35 4792385.96 59.74
463879.13 4792386.97 60.23
463881.19 4792389.38 55.36
463885.45 4792394.50 48.90
463886.35 4792395.64 48.94
463916.86 4792434.13 48.62
463919.72 4792438.01 55.38
463924.56 4792444.09 54.78
463923.28 4792442.79 62.87
463923.53 4792443.20 65.38
463926.22 4792446.48 62.39
463926.47 4792446.89 64.85
463929.20 4792450.48 68.46
463930.10 4792451.62 68.61
463930.69 4792452.41 69.81
463932.85 4792454.97 65.48
463934.20 4792456.61 64.04
463934.02 4792456.55 67.98
463934.85 4792457.60 68.38
463934.91 4792457.80 71.46
463935.54 4792458.64 72.52
463937.92 4792461.58 70.77
463939.77 4792464.04 74.14
463941.86 4792466.66 73.44
463943.37 4792468.48 71.52
463945.80 4792471.48 69.68
463947.04 4792473.12 71.93
463949.50 4792476.16 70.03
463950.36 4792477.38 73.54
463950.90 4792478.11 74.92
463952.00 4792479.48 74.43
463952.94 4792480.67 74.47
463953.81 4792481.79 74.73
463954.47 4792482.66 75.70
463959.83 4792488.97 64.35
463959.53 4792488.76 68.50
463960.24 4792489.68 69.34
463961.04 4792490.72 69.87
463965.88 4792496.33 57.25
463965.34 4792495.96 65.32
463965.96 4792496.79 66.46
463966.96 4792498.05 66.36
463968.67 4792500.11 63.99
463970.07 4792501.95 65.72
463970.83 4792502.94 66.41
463972.12 4792504.64 68.53
463973.85 4792506.73 66.13
463974.01 4792507.04 68.70
463974.86 4792508.13 69.11
463975.96 4792509.50 68.72
463976.27 4792509.97 70.83
463977.34 4792511.30 70.55
463978.46 4792512.71 70.08
463979.20 4792513.67 70.84
463981.55 4792516.47 66.61
463981.79 4792516.87 68.90
463982.57 4792517.87 69.53
463984.00 4792519.63 68.17
463985.57 4792521.65 69.43
463988.43 4792525.40 72.75
463991.70 4792529.25 65.85
463993.73 4792531.81 65.75
463995.98 4792534.50 62.00
463998.70 4792537.96 62.87
463572.94 4792001.35 100.46
463572.91 4792001.23 98.25
463575.24 4792004.16 98.03
463576.07 4792005.41 103.34
463576.05 4792005.31 101.35
463577.78 4792008.31 122.35
463579.94 4792010.35 104.72
463580.72 4792011.41 106.46
463581.47 4792012.24 103.47
463582.25 4792013.26 104.36
463583.03 4792014.25 104.90
463583.80 4792015.32 107.09
463585.34 4792017.23 106.40
463586.11 4792018.05 102.52
463586.88 4792019.02 102.35
463587.65 4792019.99 102.30
463588.42 4792020.96 102.20
463589.20 4792021.93 102.10
463589.97 4792022.91 102.07
463590.74 4792023.88 102.05
463591.51 4792024.85 102.05
463592.28 4792025.83 102.21
463593.06 4792026.81 102.13
463593.83 4792027.79 102.37
463594.59 4792028.82 104.33
463594.60 4792028.76 102.27
463595.36 4792029.81 104.69
463596.13 4792030.79 105.04
463597.67 4792032.75 105.51
463599.20 4792034.71 106.34
463600.74 4792036.64 105.81
463601.51 4792037.62 106.14
463602.27 4792038.61 106.72
463603.82 4792040.53 105.93
463604.59 4792041.51 106.13
463605.37 4792042.46 104.98
463606.13 4792043.43 105.40
463609.93 4792048.33 108.13
463611.46 4792050.28 108.93
463612.21 4792051.26 109.38
463612.98 4792052.23 109.44
463613.83 4792053.15 105.53
463613.89 4792053.12 103.04
463614.62 4792054.12 104.98
463615.42 4792055.07 103.42
463616.20 4792056.04 103.17
463616.99 4792057.01 102.20
463617.74 4792057.99 102.97
463618.53 4792058.96 102.44
463619.33 4792059.93 101.52
463620.06 4792060.91 102.84
463620.89 4792061.87 101.00
463621.67 4792062.85 100.76
463622.44 4792063.82 100.75
463623.21 4792064.80 100.73
463623.99 4792065.78 100.74
463624.75 4792066.75 100.94
463626.29 4792068.70 101.08
463627.07 4792069.68 101.02
463627.82 4792070.65 101.59
463628.59 4792071.63 101.83
463629.39 4792072.61 101.10
463630.13 4792073.57 101.85
463630.91 4792074.55 101.75
463631.68 4792075.53 101.70
463632.49 4792076.51 100.84
463633.26 4792077.49 100.79
463634.82 4792079.44 100.50
463635.60 4792080.42 100.41
463636.38 4792081.40 100.40
463637.14 4792082.37 100.53
463637.88 4792083.34 101.36
463638.64 4792084.31 101.75
463639.41 4792085.28 101.90
463640.17 4792086.25 102.02
463640.86 4792087.20 103.94
463641.65 4792088.18 103.72
463642.39 4792089.14 104.30
463643.15 4792090.11 104.50
463644.69 4792092.06 104.65
463646.97 4792094.96 105.48
463647.78 4792095.95 104.66
463648.46 4792096.88 106.43
463648.51 4792096.91 105.52
463649.27 4792097.87 105.64
463650.00 4792098.83 106.42
463650.79 4792099.81 106.09
463651.56 4792100.78 106.16
463652.32 4792101.75 106.51
463653.09 4792102.72 106.38
463653.87 4792103.70 106.24
463654.63 4792104.67 106.53
463656.16 4792106.61 106.67
463657.73 4792108.57 106.35
463659.27 4792110.52 106.43
463660.00 4792111.47 107.20
463661.53 4792113.41 107.41
463661.88 4792114.58 126.20
463664.61 4792117.30 107.51
463665.28 4792118.20 109.12
463665.88 4792119.06 111.74
463666.56 4792119.98 113.02
463667.97 4792121.83 114.86
463668.66 4792122.74 116.02
463669.42 4792123.70 116.22
463669.62 4792124.27 124.33
463670.19 4792125.10 127.04
463671.96 4792126.79 112.87
463672.75 4792127.77 112.67
463673.50 4792128.73 112.82
463673.60 4792128.80 111.51
463674.28 4792129.71 112.71
463675.10 4792130.71 112.12
463675.89 4792131.70 111.80
463676.61 4792132.63 112.59
463678.08 4792134.53 113.55
463678.82 4792135.48 113.91
463678.54 4792135.65 127.39
463680.31 4792137.39 114.53
463681.81 4792139.29 115.17
463682.62 4792140.30 114.63
463683.42 4792141.30 114.28
463684.17 4792142.26 114.48
463684.92 4792143.21 114.78
463685.67 4792144.17 115.03
463686.37 4792145.08 115.94
463687.13 4792146.04 116.10
463687.91 4792147.02 116.01
463687.99 4792147.09 115.04
463688.60 4792147.94 116.91
463689.37 4792148.91 116.89
463693.99 4792154.74 117.03
463694.81 4792155.75 116.61
463695.57 4792156.72 116.73
463696.37 4792157.72 116.39
463697.08 4792158.64 117.12
463696.92 4792158.82 127.09
463700.06 4792162.45 118.26
463700.61 4792163.23 120.66
463701.34 4792164.17 121.10
463702.09 4792165.13 121.25
463702.86 4792166.10 121.29
463703.60 4792167.04 121.61
463704.70 4792168.31 118.30
463704.96 4792168.53 115.74
463705.26 4792169.09 120.49
463705.98 4792170.02 121.05
463708.71 4792173.89 131.96
463710.81 4792176.05 119.16
463711.23 4792176.71 122.57
463712.76 4792178.64 122.74
463713.21 4792179.88 139.93
463716.22 4792183.15 126.51
463717.13 4792184.25 125.24
463718.30 4792185.60 121.65
463718.52 4792185.79 119.73
463717.90 4792185.76 138.94
463722.84 4792191.36 122.71
463726.41 4792195.97 125.38
463727.16 4792196.93 125.60
463733.13 4792204.05 115.05
463734.89 4792206.21 113.57
463735.64 4792207.17 113.82
463738.17 4792210.32 112.51
463739.67 4792211.99 106.98
463740.39 4792212.92 107.57
463743.78 4792217.37 111.88
463744.81 4792218.60 110.13
463745.90 4792219.88 107.92
463746.71 4792220.91 107.76
463746.95 4792221.14 105.98
463747.38 4792221.79 108.67
463747.67 4792222.07 106.56
463748.37 4792222.98 107.29
463749.45 4792224.26 105.21
463748.13 4792223.19 120.69
463751.93 4792227.37 104.54
463752.97 4792228.61 102.86
463753.78 4792229.63 102.76
463754.68 4792230.74 102.05
463755.49 4792231.76 101.98
463756.51 4792232.99 100.44
463757.47 4792234.15 99.40
463758.26 4792235.16 99.45
463760.20 4792237.51 97.17
463761.30 4792239.04 100.68
463762.14 4792240.09 100.47
463763.05 4792241.21 99.73
463765.58 4792244.38 99.00
463766.31 4792245.32 99.54
463768.23 4792247.66 97.57
463768.56 4792248.20 100.69
463769.41 4792249.26 100.43
463770.11 4792250.17 101.11
463770.95 4792251.23 100.93
463771.82 4792252.30 100.56
463772.66 4792253.36 100.33
463773.73 4792254.65 98.66
463774.41 4792255.53 99.56
463775.76 4792257.11 96.11
463776.61 4792258.16 95.91
463777.01 4792258.57 93.37
463777.43 4792259.00 90.70
463777.81 4792259.59 93.47
463778.27 4792260.25 95.73
463778.67 4792260.66 93.21
463780.87 4792263.31 89.67
463780.88 4792263.51 94.68
463781.20 4792263.84 92.69
463781.79 4792264.63 94.17
463782.43 4792265.49 95.25
463783.78 4792267.06 91.98
463784.90 4792268.41 90.13
463785.77 4792269.50 89.86
463786.98 4792270.93 87.54
463787.71 4792271.87 88.11
463788.38 4792272.76 89.03
463789.01 4792273.59 90.21
463790.41 4792275.23 86.78
463791.15 4792276.18 87.28
463791.40 4792276.44 85.82
463792.20 4792277.45 85.98
463793.12 4792278.59 85.47
463794.36 4792280.07 83.04
463795.01 4792280.92 84.14
463796.17 4792282.31 82.23
463797.11 4792283.48 81.56
463798.00 4792284.59 81.24
463798.90 4792285.71 80.88
463799.76 4792286.79 80.74
463800.61 4792287.86 80.67
463801.46 4792288.92 80.60
463802.30 4792289.98 80.59
463803.14 4792291.05 80.54
463803.99 4792292.11 80.50
463804.84 4792293.18 80.43
463805.70 4792294.26 80.33
463806.56 4792295.34 80.23
463807.42 4792296.43 80.10
463808.33 4792297.56 79.69
463809.21 4792298.67 79.48
463808.96 4792298.58 85.43
463809.85 4792299.69 85.16
463811.03 4792300.93 78.76
463811.91 4792302.03 78.58
463812.88 4792303.23 77.87
463812.51 4792303.01 84.39
463813.00 4792303.70 86.27
463813.68 4792304.60 87.11
463814.44 4792305.57 87.54
463817.76 4792309.77 87.76
463819.04 4792311.29 85.48
463819.63 4792312.09 86.77
463820.71 4792313.40 85.57
463821.87 4792314.80 83.95
463823.95 4792317.02 73.18
463822.88 4792316.05 83.10
463824.74 4792318.19 77.92
463826.58 4792320.32 72.85
463827.48 4792321.45 72.66
463827.84 4792322.00 75.16
463828.56 4792322.94 75.82
463830.95 4792325.99 76.71
463831.61 4792326.86 77.68
463837.30 4792333.61 66.59
463837.74 4792334.24 68.67
463839.24 4792336.02 65.56
463839.52 4792336.48 68.44
463843.00 4792340.70 64.22
463843.83 4792341.75 64.42
463846.96 4792345.62 61.93
463848.14 4792347.04 60.53
463849.07 4792348.20 60.27
463849.71 4792349.06 61.38
463850.96 4792350.57 59.63
463851.60 4792351.42 60.74
463852.46 4792352.50 60.84
463853.08 4792353.34 62.02
463854.33 4792354.85 60.32
463855.49 4792356.26 59.03
463857.39 4792358.64 58.40
463858.21 4792359.68 58.69
463858.79 4792360.46 60.10
463859.45 4792361.33 61.11
463861.22 4792363.57 61.07
463863.22 4792366.20 64.01
463864.36 4792367.60 62.86
463866.78 4792370.69 63.93
463868.75 4792373.15 63.04
463870.45 4792375.16 59.51
463870.69 4792375.57 62.34
463872.11 4792377.42 63.92
463872.70 4792378.21 65.20
463874.27 4792380.23 66.11
463874.93 4792381.10 67.09
463878.21 4792384.99 60.76
463881.35 4792388.74 55.08
463913.18 4792428.64 48.67
463915.05 4792431.01 48.63
463919.70 4792437.14 55.69
463919.46 4792437.01 60.04
463923.42 4792442.10 62.60
463924.40 4792443.47 65.79
463927.06 4792446.71 62.92
463927.46 4792447.29 64.86
463930.66 4792451.01 56.71
463929.13 4792449.55 68.92
463930.78 4792451.66 69.70
463934.19 4792455.75 64.25
463935.62 4792457.87 72.45
463936.57 4792459.07 72.37
463937.98 4792460.78 70.76
463938.98 4792462.03 70.55
463939.94 4792463.37 73.74
463944.34 4792468.84 71.58
463947.05 4792472.15 68.80
463951.82 4792478.41 75.13
463953.95 4792481.07 74.38
463954.68 4792482.02 75.12
463957.50 4792485.35 68.94
463961.17 4792489.64 60.00
463960.73 4792489.26 64.64
463966.11 4792496.09 66.03
463967.38 4792497.66 65.04
463968.93 4792499.55 63.16
463970.30 4792501.34 65.04
463970.84 4792502.08 66.42
463972.21 4792503.88 68.25
463973.14 4792505.06 68.41
463975.43 4792508.02 70.41
463981.79 4792515.87 65.86
463982.78 4792517.23 68.90
463985.04 4792520.06 67.99
463985.89 4792521.26 71.45
463988.62 4792524.73 72.15
463991.77 4792528.45 65.60
463992.32 4792529.20 66.94
463998.24 4792536.33 58.16
463998.57 4792536.82 60.18
463998.74 4792537.13 62.69
463573.70 4792000.33 100.72
463575.49 4792003.39 121.28
463576.04 4792003.32 101.66
463576.83 4792004.36 102.90
463577.60 4792005.31 102.42
463579.93 4792008.31 103.90
463579.92 4792008.25 102.66
463580.70 4792009.27 103.52
463581.49 4792010.35 105.82
463582.26 4792011.27 104.67
463583.03 4792012.29 105.65
463583.80 4792013.22 104.73
463584.57 4792014.22 105.34
463588.43 4792019.03 103.87
463590.75 4792021.89 102.35
463591.52 4792022.87 102.40
463592.30 4792023.84 102.23
463593.07 4792024.80 102.02
463593.84 4792025.78 102.01
463594.62 4792026.76 102.07
463595.39 4792027.73 102.08
463596.16 4792028.71 102.13
463596.93 4792029.69 102.23
463599.23 4792032.67 104.23
463600.77 4792034.64 105.31
463601.54 4792035.61 105.17
463603.85 4792038.54 105.55
463604.62 4792039.50 105.33
463605.39 4792040.47 105.39
463606.16 4792041.44 105.17
463606.94 4792042.40 104.41
463607.71 4792043.37 104.41
463608.50 4792044.34 103.89
463610.74 4792047.31 107.71
463611.48 4792048.30 109.17
463612.28 4792049.25 107.59
463613.00 4792050.25 109.90
463613.79 4792051.21 108.96
463614.60 4792052.15 107.03
463614.64 4792052.13 105.24
463614.69 4792052.10 102.58
463615.41 4792053.11 105.35
463616.21 4792054.06 103.75
463617.01 4792055.03 102.78
463617.78 4792056.00 102.87
463618.54 4792056.98 103.36
463619.33 4792057.95 102.74
463620.15 4792058.91 100.87
463620.92 4792059.89 100.80
463621.70 4792060.86 100.78
463622.47 4792061.84 100.88
463623.24 4792062.82 101.14
463624.01 4792063.79 101.13
463624.79 4792064.77 100.93
463625.56 4792065.74 100.87
463626.25 4792066.71 103.50
463627.10 4792067.69 101.36
463627.88 4792068.67 101.00
463628.63 4792069.64 101.81
463629.40 4792070.62 101.78
463630.19 4792071.60 101.38
463630.96 4792072.57 101.54
463631.72 4792073.54 101.69
463632.53 4792074.53 100.67
463633.28 4792075.50 101.43
463634.05 4792076.47 101.64
463636.41 4792079.41 100.70
463637.19 4792080.39 100.50
463637.97 4792081.37 100.39
463638.74 4792082.34 100.35
463639.52 4792083.32 100.30
463640.28 4792084.29 100.56
463641.03 4792085.26 101.32
463641.75 4792086.22 102.55
463642.50 4792087.18 103.08
463643.25 4792088.15 103.58
463644.00 4792089.12 103.97
463645.56 4792091.07 103.67
463647.07 4792093.00 104.57
463648.59 4792094.94 105.04
463650.10 4792096.87 105.68
463650.15 4792096.90 104.66
463650.89 4792097.86 105.37
463651.68 4792098.84 105.08
463652.37 4792099.77 106.60
463652.48 4792099.83 104.60
463652.17 4792100.22 124.47
463653.85 4792101.68 107.81
463654.75 4792102.73 105.41
463655.52 4792103.70 105.58
463657.04 4792105.64 105.99
463657.58 4792106.47 109.96
463659.36 4792108.56 105.85
463660.13 4792109.53 106.04
463660.89 4792110.50 106.16
463661.64 4792111.46 106.64
463662.40 4792112.43 106.87
463663.16 4792113.40 107.04
463665.43 4792116.29 107.71
463666.20 4792117.26 107.87
463666.27 4792117.31 106.69
463667.44 4792119.01 112.34
463669.03 4792121.42 123.01
463669.59 4792121.81 114.85
463670.36 4792122.78 114.81
463671.10 4792123.73 115.19
463671.30 4792124.29 123.26
463673.59 4792126.77 112.70
463674.35 4792127.73 112.87
463675.10 4792128.69 113.09
463675.94 4792129.72 112.19
463676.78 4792130.74 111.26
463677.48 4792131.66 112.17
463677.55 4792131.72 111.22
463678.26 4792132.64 112.16
463678.95 4792133.56 113.14
463679.71 4792134.52 113.29
463680.44 4792135.46 113.88
463682.70 4792138.33 114.62
463683.52 4792139.35 113.99
463684.28 4792140.31 114.11
463685.07 4792141.30 113.87
463685.82 4792142.26 114.15
463686.58 4792143.22 114.30
463687.32 4792144.17 114.69
463688.07 4792145.13 115.02
463687.43 4792144.97 131.63
463689.56 4792147.03 115.69
463690.31 4792147.98 115.96
463692.58 4792150.87 116.47
463693.30 4792151.80 117.10
463694.08 4792152.79 116.92
463694.86 4792153.76 116.92
463695.69 4792154.78 116.29
463696.48 4792155.78 116.11
463697.25 4792156.75 116.14
463697.93 4792157.65 117.09
463698.69 4792158.61 117.35
463698.02 4792158.36 132.61
463701.62 4792162.37 119.05
463702.03 4792163.04 122.75
463702.65 4792163.88 124.29
463703.70 4792165.09 121.41
463705.06 4792166.58 115.53
463705.83 4792167.55 115.55
463706.21 4792168.18 119.56
463705.37 4792167.74 135.58
463709.26 4792172.05 120.01
463710.14 4792173.12 118.98
463710.52 4792173.46 115.29
463711.66 4792175.04 119.34
463712.27 4792175.88 120.89
463712.90 4792176.73 122.21
463713.33 4792177.39 125.47
463716.46 4792181.33 125.12
463717.39 4792182.45 123.66
463718.25 4792183.50 122.92
463719.15 4792184.59 121.82
463719.80 4792185.46 122.92
463721.99 4792188.27 124.16
463722.81 4792189.29 123.77
463723.63 4792190.31 123.37
463733.73 4792202.56 110.86
463735.53 4792204.76 109.05
463736.00 4792205.45 111.62
463736.83 4792206.49 111.27
463737.23 4792207.11 114.40
463738.10 4792208.18 113.70
463738.73 4792209.03 114.95
463740.56 4792211.02 106.85
463741.25 4792211.91 107.65
463745.38 4792217.31 112.43
463747.62 4792219.95 107.49
463747.83 4792220.15 105.95
463748.37 4792220.91 107.82
463749.39 4792222.13 106.16
463750.18 4792223.12 106.27
463751.08 4792224.23 105.47
463754.69 4792228.67 102.48
463755.56 4792229.75 101.99
463756.30 4792230.70 102.44
463759.32 4792234.35 98.14
463760.12 4792235.35 98.25
463760.66 4792236.10 100.08
463762.38 4792238.25 99.29
463763.13 4792239.21 99.73
463764.12 4792240.41 98.47
463764.82 4792241.32 99.19
463766.49 4792243.41 98.83
463767.29 4792244.43 98.84
463768.38 4792245.72 97.03
463769.80 4792247.57 98.36
463770.64 4792248.62 98.13
463771.06 4792249.25 100.71
463771.97 4792250.37 100.06
463772.88 4792251.50 99.39
463773.82 4792252.65 98.59
463774.60 4792253.64 98.78
463775.23 4792254.48 99.96
463776.56 4792256.03 96.66
463777.45 4792257.14 96.16
463778.20 4792258.09 96.58
463779.41 4792259.53 94.08
463780.63 4792260.97 91.57
463781.22 4792261.77 93.00
463781.34 4792261.89 92.26
463781.83 4792262.58 94.32
463782.66 4792263.63 94.24
463783.31 4792264.50 95.25
463784.33 4792265.73 94.05
463785.97 4792267.61 89.03
463786.71 4792268.56 89.54
463788.58 4792270.86 88.24
463789.24 4792271.74 89.20
463790.14 4792272.85 88.77
463791.15 4792274.08 87.70
463794.33 4792277.94 83.57
463796.31 4792280.37 81.71
463797.23 4792281.51 81.20
463798.09 4792282.59 81.06
463798.96 4792283.67 80.90
463799.81 4792284.74 80.81
463800.65 4792285.80 80.78
463801.49 4792286.86 80.74
463802.34 4792287.92 80.70
463803.18 4792288.99 80.64
463804.03 4792290.06 80.59
463804.87 4792291.12 80.55
463805.72 4792292.19 80.51
463806.59 4792293.27 80.36
463807.45 4792294.35 80.26
463808.33 4792295.45 80.02
463809.26 4792296.61 79.52
463810.17 4792297.74 79.17
463809.87 4792297.61 85.37
463810.49 4792298.44 86.55
463811.26 4792299.43 86.92
463812.48 4792300.88 84.85
463813.38 4792302.00 84.55
463814.15 4792302.99 84.93
463815.40 4792304.66 87.24
463816.15 4792305.62 87.70
463816.93 4792306.62 88.03
463817.75 4792307.66 88.13
463820.79 4792311.38 85.49
463821.46 4792312.26 86.40
463822.77 4792313.83 83.96
463823.81 4792315.09 83.01
463826.75 4792318.39 72.27
463827.69 4792319.56 71.83
463828.12 4792320.52 82.65
463830.47 4792323.19 75.11
463837.46 4792331.66 66.05
463838.31 4792332.74 66.07
463838.94 4792333.58 67.24
463840.08 4792334.96 65.92
463841.22 4792336.34 64.62
463841.96 4792337.31 65.22
463843.21 4792338.81 63.40
463844.12 4792339.95 63.19
463847.99 4792344.76 61.40
463848.84 4792345.85 61.51
463849.88 4792347.12 60.77
463850.67 4792348.14 61.16
463851.40 4792349.08 61.86
463852.54 4792350.48 60.61
463853.45 4792351.62 60.47
463853.40 4792351.72 64.78
463854.95 4792353.55 61.70
463856.70 4792355.61 57.67
463860.57 4792360.59 60.17
463861.14 4792361.36 61.60
463862.25 4792362.72 60.57
463862.81 4792363.48 62.04
463863.48 4792364.36 63.00
463865.16 4792366.50 63.42
463866.03 4792367.60 63.46
463868.92 4792371.20 62.48
463869.91 4792372.44 62.01
463870.83 4792373.60 61.89
463871.44 4792374.41 63.11
463873.79 4792377.28 60.66
463874.33 4792378.17 66.00
463875.62 4792379.73 64.30
463879.29 4792384.19 60.12
463880.45 4792385.61 59.03
463883.68 4792389.31 49.20
463891.95 4792399.73 48.85
463913.19 4792426.51 48.68
463914.13 4792427.69 48.65
463917.87 4792432.41 48.59
463918.21 4792433.33 61.29
463918.79 4792434.11 62.63
463919.50 4792435.03 63.43
463924.73 4792441.42 57.87
463924.19 4792440.95 63.26
463924.73 4792441.68 64.70
463926.04 4792443.41 66.70
463928.46 4792446.39 64.70
463931.51 4792449.95 57.06
463929.83 4792448.19 66.50
463930.40 4792448.95 67.80
463931.19 4792449.97 68.33
463931.72 4792450.70 69.75
463933.32 4792452.88 74.03
463936.44 4792456.77 72.92
463939.32 4792460.27 69.43
463942.31 4792464.27 75.37
463943.11 4792465.30 75.85
463945.48 4792468.10 70.96
463947.38 4792470.36 67.73
463948.14 4792471.35 68.38
463948.50 4792471.88 70.37
463949.48 4792473.11 70.29
463950.31 4792474.18 70.68
463951.33 4792475.45 70.46
463951.13 4792475.35 74.34
463951.48 4792475.88 76.32
463953.64 4792478.56 75.47
463957.87 4792483.61 67.74
463958.64 4792484.60 68.39
463959.54 4792485.74 68.60
463961.78 4792488.41 64.37
463962.81 4792489.69 64.17
463965.47 4792492.84 58.63
463963.55 4792490.77 68.09
463965.34 4792492.93 65.40
463966.32 4792494.16 65.36
463967.36 4792495.46 65.14
463969.06 4792497.53 62.76
463969.85 4792498.54 63.36
463970.25 4792499.00 62.07
463974.03 4792504.02 68.69
463975.48 4792505.79 67.17
463977.53 4792508.49 69.96
463978.06 4792509.20 71.37
463979.12 4792510.53 71.12
463982.00 4792513.94 65.19
463983.34 4792515.71 67.13
463984.61 4792517.39 69.30
463992.95 4792527.86 68.04
463994.14 4792529.34 67.44
463996.89 4792532.61 62.15
463999.83 4792536.32 62.37
463575.24 4792000.83 100.87
463576.81 4792002.85 102.23
463577.58 4792003.81 101.91
463577.56 4792003.72 100.16
463578.36 4792004.81 102.36
463578.35 4792004.73 100.78
463579.13 4792005.76 101.88
463580.65 4792007.53 98.01
463582.24 4792009.76 103.89
463583.00 4792010.65 102.01
463583.79 4792011.72 104.05
463584.56 4792012.66 103.30
463585.34 4792013.71 104.94
463589.20 4792018.57 104.73
463591.51 4792021.40 102.29
463592.29 4792022.38 102.55
463593.06 4792023.35 102.21
463593.83 4792024.32 102.32
463594.61 4792025.30 102.32
463595.38 4792026.27 102.18
463596.15 4792027.24 102.09
463596.93 4792028.22 102.09
463597.70 4792029.19 102.10
463598.47 4792030.16 102.08
463600.02 4792032.12 102.25
463600.79 4792033.11 102.88
463601.54 4792034.14 105.05
463602.31 4792035.11 104.76
463603.07 4792036.10 105.72
463604.62 4792038.03 104.92
463605.39 4792039.00 104.88
463606.16 4792039.98 105.21
463606.18 4792039.95 104.02
463606.94 4792040.94 104.77
463607.73 4792041.89 103.54
463608.49 4792042.88 104.22
463611.60 4792046.74 102.63
463612.25 4792047.81 109.07
463612.28 4792047.79 107.50
463614.57 4792050.71 108.42
463615.41 4792051.64 105.44
463615.46 4792051.61 102.71
463615.76 4792052.82 124.38
463616.99 4792053.57 103.53
463617.79 4792054.53 102.50
463619.37 4792056.47 101.09
463620.15 4792057.45 100.79
463620.92 4792058.42 100.73
463621.70 4792059.40 100.79
463622.47 4792060.38 100.98
463623.24 4792061.35 100.97
463623.98 4792062.33 101.95
463624.75 4792063.30 102.01
463625.56 4792064.28 100.91
463626.33 4792065.25 101.23
463627.06 4792066.23 102.50
463627.86 4792067.20 101.51
463628.65 4792068.18 101.05
463629.45 4792069.16 100.46
463630.20 4792070.13 101.17
463630.96 4792071.10 101.29
463631.77 4792072.09 100.30
463632.53 4792073.06 100.74
463633.33 4792074.04 100.09
463634.06 4792075.01 101.27
463637.96 4792079.90 100.69
463638.74 4792080.88 100.41
463639.52 4792081.86 100.30
463640.30 4792082.83 100.24
463641.07 4792083.81 100.27
463641.84 4792084.79 100.47
463642.61 4792085.76 100.57
463643.28 4792086.70 102.92
463644.07 4792087.68 102.48
463644.83 4792088.65 102.98
463645.60 4792089.63 102.85
463647.13 4792091.57 103.43
463647.89 4792092.54 103.56
463648.64 4792093.50 104.08
463649.39 4792094.47 104.61
463650.15 4792095.43 104.82
463650.92 4792096.40 104.92
463651.70 4792097.39 104.66
463652.20 4792098.77 124.42
463654.00 4792100.30 105.04
463654.78 4792101.28 105.01
463655.47 4792102.21 106.49
463656.27 4792103.20 106.08
463657.01 4792104.15 106.64
463657.84 4792105.16 105.66
463658.58 4792106.12 106.16
463659.38 4792107.10 105.86
463660.18 4792108.09 105.41
463660.95 4792109.07 105.29
463661.73 4792110.05 105.23
463662.45 4792110.99 106.12
463663.19 4792111.94 106.74
463663.95 4792112.92 106.90
463664.71 4792113.88 107.14
463666.21 4792115.80 107.82
463667.01 4792116.79 107.40
463667.81 4792117.79 107.05
463668.16 4792118.47 113.48
463668.95 4792119.46 113.12
463672.20 4792123.47 110.70
463672.65 4792124.20 115.36
463673.50 4792125.23 114.25
463673.43 4792125.59 125.97
463675.18 4792127.28 112.28
463675.94 4792128.24 112.54
463676.71 4792129.21 112.50
463677.51 4792130.21 112.19
463678.31 4792131.21 111.68
463679.13 4792132.21 111.13
463681.29 4792135.02 113.27
463682.02 4792135.95 113.80
463682.77 4792136.92 113.99
463683.56 4792137.91 113.76
463684.34 4792138.88 113.75
463685.14 4792139.88 113.45
463685.87 4792140.82 113.91
463686.66 4792141.81 113.71
463687.41 4792142.76 114.00
463688.20 4792143.76 113.75
463688.90 4792144.67 114.69
463688.20 4792144.46 132.02
463691.16 4792147.55 115.31
463691.91 4792148.50 115.63
463692.68 4792149.47 115.65
463693.41 4792150.42 116.16
463694.17 4792151.37 116.38
463694.93 4792152.34 116.45
463695.67 4792153.29 116.84
463696.47 4792154.28 116.56
463697.18 4792155.21 117.31
463698.06 4792156.27 116.10
463698.45 4792156.92 120.24
463698.83 4792157.25 116.10
463699.52 4792158.15 117.04
463700.38 4792159.20 116.19
463703.13 4792162.80 119.81
463703.60 4792163.52 122.87
463704.91 4792164.96 117.37
463705.10 4792165.12 115.46
463705.57 4792165.84 118.56
463706.67 4792167.10 115.32
463706.98 4792167.66 120.02
463707.50 4792168.42 122.49
463709.01 4792170.33 122.89
463709.81 4792171.04 115.02
463709.87 4792171.39 122.04
463710.98 4792172.66 118.76
463711.78 4792173.67 118.51
463712.34 4792174.45 120.64
463713.01 4792175.33 121.63
463714.94 4792177.91 125.33
463716.64 4792180.00 123.85
463718.35 4792182.10 122.41
463719.61 4792183.52 118.09
463720.05 4792184.19 121.14
463720.73 4792185.08 121.98
463719.92 4792184.60 136.14
463722.91 4792187.88 123.30
463723.75 4792188.92 122.81
463723.89 4792189.56 134.97
463725.70 4792191.76 132.70
463728.77 4792195.39 126.35
463730.19 4792196.97 121.02
463733.17 4792200.53 115.75
463735.40 4792203.14 110.39
463736.30 4792204.23 109.59
463736.83 4792204.98 111.64
463737.38 4792205.75 113.55
463738.09 4792206.67 114.14
463738.88 4792207.66 114.15
463739.69 4792208.68 113.97
463741.40 4792210.56 106.77
463742.08 4792211.45 107.61
463742.79 4792212.37 108.28
463746.85 4792217.46 107.63
463747.57 4792218.39 108.17
463749.20 4792220.44 107.88
463750.82 4792222.47 107.71
463751.23 4792222.87 104.71
463754.73 4792227.20 102.50
463755.49 4792228.17 102.82
463756.48 4792229.37 101.41
463757.44 4792230.54 100.32
463758.44 4792231.74 98.94
463759.27 4792232.79 98.76
463760.20 4792233.92 97.91
463760.75 4792234.69 99.68
463762.56 4792236.91 98.33
463763.23 4792237.79 99.28
463764.06 4792238.84 99.11
463764.84 4792239.83 99.31
463765.54 4792240.74 100.00
463766.29 4792241.70 100.43
463767.29 4792242.91 99.11
463768.93 4792244.97 98.99
463770.10 4792246.35 96.60
463770.73 4792247.20 97.76
463771.63 4792248.30 97.23
463771.85 4792248.53 95.77
463772.23 4792248.92 93.24
463772.16 4792249.05 99.04
463773.34 4792250.44 96.68
463774.13 4792251.44 96.83
463774.85 4792252.37 97.41
463777.52 4792255.69 95.95
463778.69 4792257.08 93.67
463779.13 4792257.72 96.05
463781.85 4792260.89 89.29
463781.97 4792261.21 93.61
463782.69 4792261.95 89.11
463782.97 4792262.43 92.50
463783.34 4792263.00 95.26
463784.23 4792264.11 94.84
463785.13 4792265.22 94.36
463787.82 4792268.37 87.94
463788.87 4792269.63 86.63
463789.65 4792270.63 86.89
463790.57 4792271.77 86.35
463791.33 4792272.74 86.75
463795.34 4792277.64 82.64
463796.31 4792278.84 81.81
463797.28 4792280.03 81.04
463798.15 4792281.12 80.84
463798.99 4792282.18 80.79
463799.81 4792283.21 80.88
463800.65 4792284.27 80.87
463801.50 4792285.34 80.79
463802.34 4792286.40 80.77
463803.18 4792287.46 80.71
463804.04 4792288.53 80.63
463804.88 4792289.60 80.58
463805.73 4792290.67 80.51
463806.58 4792291.73 80.48
463807.44 4792292.81 80.37
463808.32 4792293.91 80.16
463809.20 4792295.02 79.91
463810.15 4792296.19 79.32
463811.06 4792297.33 78.93
463810.65 4792297.07 85.81
463811.35 4792297.98 86.56
463812.17 4792299.02 86.66
463813.32 4792300.40 84.99
463814.70 4792301.86 77.54
463814.65 4792301.99 82.32
463816.45 4792304.40 86.21
463817.15 4792305.31 86.95
463818.03 4792306.42 86.75
463818.59 4792307.17 88.25
463819.53 4792308.34 87.71
463820.86 4792309.92 85.15
463821.63 4792310.91 85.55
463822.31 4792311.79 86.45
463823.63 4792313.36 83.98
463824.57 4792314.53 83.49
463827.75 4792318.08 71.54
463828.55 4792319.11 71.80
463828.75 4792319.32 70.79
463830.25 4792321.25 71.91
463830.99 4792322.21 72.48
463831.87 4792323.31 72.37
463833.62 4792325.51 72.21
463836.47 4792328.89 66.63
463837.80 4792330.49 64.29
463838.42 4792331.31 65.51
463838.82 4792331.90 67.81
463839.84 4792333.16 67.05
463843.26 4792337.32 63.11
463844.47 4792338.78 61.45
463845.24 4792339.77 61.94
463848.89 4792344.35 61.22
463849.63 4792345.30 61.88
463850.26 4792346.14 63.03
463851.19 4792347.30 62.79
463852.07 4792348.41 62.77
463853.56 4792350.18 59.89
463854.81 4792351.85 62.25
463855.72 4792352.99 62.12
463857.33 4792354.90 58.74
463861.60 4792360.30 59.44
463863.02 4792362.15 61.00
463863.79 4792363.14 61.52
463865.55 4792365.37 61.57
463866.55 4792366.61 61.07
463866.88 4792367.12 63.54
463867.68 4792368.15 63.92
463868.94 4792369.67 62.27
463871.40 4792372.65 59.31
463871.62 4792373.04 62.25
463871.88 4792373.48 64.96
463873.66 4792375.57 61.11
463875.80 4792378.07 55.73
463875.78 4792378.34 63.53
463877.05 4792379.88 61.89
463879.58 4792382.94 58.78
463880.32 4792383.91 59.44
463883.69 4792387.75 49.00
463884.58 4792388.89 49.05
463885.49 4792390.03 49.07
463914.01 4792425.99 48.87
463916.88 4792429.59 48.63
463918.73 4792431.93 48.67
463919.68 4792433.12 48.64
463918.68 4792432.14 55.89
463920.52 4792434.86 66.33
463921.05 4792435.58 67.82
463921.96 4792436.73 67.88
463924.41 4792439.61 62.28
463925.18 4792440.60 62.87
463925.97 4792441.75 66.78
463929.32 4792445.77 61.39
463930.23 4792447.05 64.85
463930.67 4792447.67 66.66
463930.15 4792447.21 71.85
463931.74 4792449.26 72.83
463932.45 4792450.18 73.64
463934.20 4792452.27 70.75
463934.10 4792452.29 74.40
463936.02 4792454.70 74.22
463937.05 4792455.99 73.91
463937.76 4792456.92 74.68
463938.95 4792458.38 73.82
463939.81 4792459.48 74.09
463940.57 4792460.45 74.73
463941.93 4792462.12 73.26
463942.34 4792462.70 75.11
463943.01 4792463.58 76.04
463947.81 4792469.26 66.04
463951.61 4792473.68 56.31
463949.02 4792470.87 68.41
463949.91 4792472.00 68.62
463950.30 4792472.57 70.51
463950.83 4792473.28 71.95
463951.47 4792474.13 72.99
463951.84 4792474.67 74.93
463954.65 4792478.22 75.08
463955.59 4792479.42 75.11
463958.67 4792483.02 68.09
463959.82 4792484.46 67.43
463964.24 4792489.72 59.23
463965.12 4792490.84 59.51
463966.07 4792492.04 59.58
463965.75 4792491.79 63.83
463966.99 4792493.44 66.08
463967.69 4792494.35 66.97
463968.67 4792495.60 66.91
463970.65 4792498.08 66.80
463971.87 4792499.71 69.13
463972.05 4792499.91 68.55
463973.02 4792501.14 68.56
463975.69 4792504.42 66.26
463977.79 4792506.93 62.72
463978.44 4792507.91 66.86
463981.51 4792511.77 66.45
463983.07 4792513.66 64.67
463983.87 4792514.69 65.24
463984.79 4792515.86 65.43
463986.81 4792518.63 71.39
463992.60 4792525.83 68.83
463999.18 4792533.95 64.04
463576.61 4792000.44 99.82
463578.93 4792003.34 99.04
463578.91 4792003.22 96.70
463579.71 4792004.36 99.97
463582.05 4792007.36 101.37
463582.84 4792008.42 102.98
463582.83 4792008.33 101.17
463583.59 4792009.21 99.14
463583.58 4792009.14 97.74
463584.36 4792010.17 98.80
463585.14 4792011.13 98.44
463585.93 4792012.33 103.43
463589.80 4792017.20 103.29
463589.80 4792017.09 100.60
463595.21 4792024.03 103.76
463595.99 4792024.96 102.36
463596.76 4792025.94 102.54
463598.31 4792027.88 102.35
463599.08 4792028.85 102.25
463599.85 4792029.82 102.09
463600.63 4792030.79 102.00
463601.40 4792031.77 101.96
463602.17 4792032.74 101.92
463602.95 4792033.71 101.90
463603.72 4792034.68 101.90
463604.49 4792035.66 101.96
463605.26 4792036.65 102.67
463606.00 4792037.68 104.97
463606.77 4792038.65 104.88
463607.55 4792039.61 104.42
463609.87 4792042.52 103.98
463610.67 4792043.47 102.65
463611.42 4792044.46 103.53
463612.98 4792046.40 103.10
463616.06 4792050.29 103.26
463616.85 4792051.25 102.27
463617.65 4792052.21 101.16
463619.21 4792054.16 100.93
463619.98 4792055.14 100.81
463620.75 4792056.11 100.87
463621.53 4792057.08 100.86
463622.30 4792058.06 100.85
463623.08 4792059.04 100.95
463623.85 4792060.01 100.96
463624.56 4792060.99 103.19
463626.15 4792062.94 101.56
463626.87 4792063.91 103.29
463629.27 4792066.84 100.81
463630.02 4792067.81 101.56
463630.80 4792068.79 101.42
463631.65 4792069.77 99.12
463632.41 4792070.75 99.49
463633.20 4792071.73 99.22
463633.96 4792072.70 99.66
463634.74 4792073.68 99.38
463634.51 4792074.43 126.26
463639.31 4792079.51 101.51
463640.12 4792080.51 100.56
463640.91 4792081.48 100.37
463641.68 4792082.46 100.31
463642.46 4792083.44 100.33
463643.23 4792084.42 100.32
463644.01 4792085.39 100.33
463644.78 4792086.37 100.37
463645.54 4792087.34 100.87
463646.20 4792088.27 103.17
463646.99 4792089.25 103.02
463649.27 4792092.15 103.76
463650.81 4792094.10 103.98
463651.56 4792095.06 104.42
463652.35 4792096.05 104.09
463653.12 4792097.02 104.08
463653.86 4792097.98 104.82
463654.47 4792099.41 121.97
463655.96 4792100.78 108.82
463656.68 4792101.72 109.75
463657.69 4792102.83 105.53
463659.18 4792104.75 106.39
463659.99 4792105.74 105.81
463660.80 4792106.74 105.17
463661.56 4792107.70 105.46
463662.37 4792108.70 104.84
463663.13 4792109.67 105.12
463663.84 4792110.61 106.16
463664.66 4792111.61 105.40
463665.35 4792112.53 106.80
463666.19 4792113.55 105.81
463666.84 4792114.44 107.67
463667.61 4792115.42 107.73
463668.38 4792116.39 107.73
463669.20 4792117.40 107.06
463669.61 4792118.12 112.52
463671.22 4792120.11 111.60
463671.38 4792120.22 109.18
463671.95 4792121.05 112.19
463672.99 4792122.22 108.28
463673.69 4792123.14 109.35
463676.62 4792126.92 111.60
463677.36 4792127.87 112.16
463677.45 4792127.94 110.84
463678.17 4792128.87 111.53
463679.01 4792129.89 110.71
463679.63 4792130.75 112.80
463680.57 4792131.85 110.54
463680.92 4792132.51 116.05
463681.96 4792133.69 112.49
463682.68 4792134.61 113.32
463683.48 4792135.61 112.91
463684.20 4792136.54 113.62
463684.78 4792137.36 116.05
463684.49 4792137.51 129.24
463687.29 4792140.44 113.61
463689.65 4792143.39 113.23
463689.56 4792143.67 123.44
463689.69 4792144.13 130.94
463692.59 4792147.17 114.95
463693.36 4792148.14 115.02
463694.13 4792149.11 115.09
463694.21 4792149.18 114.17
463694.88 4792150.07 115.40
463695.67 4792151.06 115.22
463696.29 4792151.90 116.94
463696.37 4792151.97 116.03
463697.03 4792152.85 117.30
463697.73 4792153.77 118.04
463697.88 4792153.89 116.41
463698.53 4792154.76 117.80
463699.45 4792155.86 116.21
463700.25 4792156.85 115.99
463701.00 4792157.81 116.21
463702.64 4792159.84 115.27
463703.23 4792160.66 117.24
463703.71 4792161.38 120.26
463704.37 4792162.26 121.50
463705.14 4792163.23 121.47
463706.13 4792164.39 119.31
463706.33 4792164.57 117.24
463706.54 4792164.74 115.15
463707.50 4792166.19 121.11
463708.24 4792167.13 121.46
463709.07 4792168.15 120.91
463710.43 4792169.65 115.04
463711.26 4792170.96 122.18
463713.57 4792173.89 122.25
463714.41 4792174.91 121.67
463716.38 4792177.52 125.03
463717.52 4792178.83 121.57
463720.63 4792182.47 114.54
463721.27 4792183.34 115.76
463720.89 4792183.52 133.12
463722.47 4792185.23 125.98
463722.31 4792185.35 134.20
463725.01 4792188.36 124.09
463724.81 4792188.43 132.56
463726.51 4792190.53 131.19
463728.01 4792192.18 125.03
463729.06 4792193.41 122.71
463729.80 4792194.36 123.03
463730.63 4792195.39 122.61
463735.41 4792200.89 109.08
463736.23 4792201.91 108.80
463736.66 4792202.57 111.71
463737.49 4792203.60 111.42
463738.23 4792204.54 111.80
463738.93 4792205.46 112.49
463739.65 4792206.38 113.08
463740.55 4792207.48 112.20
463742.05 4792209.16 106.62
463742.75 4792210.07 107.36
463743.51 4792211.04 107.60
463744.22 4792211.95 108.29
463748.41 4792217.17 106.66
463748.95 4792217.93 108.54
463749.66 4792218.84 109.18
463750.82 4792220.21 106.46
463751.72 4792221.30 105.73
463751.91 4792221.49 104.34
463752.68 4792222.47 104.54
463753.54 4792223.54 104.06
463754.35 4792224.56 104.00
463755.95 4792226.57 104.04
463756.95 4792227.77 102.62
463758.07 4792229.10 100.31
463758.86 4792230.10 100.46
463760.04 4792231.48 97.81
463760.78 4792232.44 98.22
463761.57 4792233.43 98.39
463762.33 4792234.41 98.68
463763.01 4792235.29 99.62
463764.10 4792236.60 97.60
463764.59 4792237.30 99.78
463765.51 4792238.43 99.00
463766.14 4792239.27 100.22
463766.96 4792240.29 100.17
463767.66 4792241.20 100.88
463768.61 4792242.37 99.90
463769.93 4792243.90 96.49
463771.55 4792245.94 96.56
463772.37 4792246.97 96.52
463773.14 4792247.95 96.77
463773.92 4792248.94 97.00
463774.57 4792249.80 98.05
463775.35 4792250.79 98.25
463775.64 4792251.08 96.41
463776.78 4792252.43 94.34
463777.77 4792253.64 93.21
463778.31 4792254.39 94.99
463779.14 4792255.43 94.87
463779.95 4792256.46 94.88
463780.69 4792257.40 95.41
463780.89 4792257.62 94.10
463781.89 4792258.83 92.97
463783.18 4792260.34 90.07
463783.79 4792261.16 91.36
463784.25 4792261.63 88.52
463784.77 4792262.36 90.36
463789.34 4792268.01 87.59
463790.22 4792269.10 87.32
463791.40 4792270.51 85.15
463792.14 4792271.46 85.74
463793.33 4792272.87 83.57
463794.10 4792273.86 83.92
463795.24 4792275.22 82.10
463796.18 4792276.38 81.46
463797.07 4792277.50 81.12
463797.90 4792278.54 81.14
463798.73 4792279.59 81.13
463799.60 4792280.67 80.99
463800.46 4792281.76 80.80
463801.30 4792282.81 80.78
463802.13 4792283.86 80.83
463802.97 4792284.92 80.82
463803.82 4792285.98 80.76
463804.65 4792287.03 80.79
463805.52 4792288.12 80.61
463806.35 4792289.17 80.65
463807.21 4792290.25 80.53
463808.05 4792291.31 80.51
463808.87 4792292.34 80.65
463809.83 4792293.53 79.96
463810.84 4792294.76 79.09
463810.67 4792294.76 84.62
463811.35 4792295.65 85.52
463811.94 4792296.45 86.85
463812.70 4792297.42 87.27
463813.75 4792298.70 86.13
463814.93 4792300.12 84.31
463817.97 4792304.01 86.04
463818.82 4792305.08 86.01
463819.80 4792306.29 85.29
463820.52 4792307.23 85.93
463821.48 4792308.41 85.31
463822.36 4792309.51 85.14
463822.95 4792310.30 86.50
463823.86 4792311.44 86.15
463827.15 4792315.27 77.93
463827.97 4792316.31 78.09
463828.62 4792316.99 74.79
463829.11 4792317.69 76.65
463831.27 4792320.15 70.00
463837.17 4792327.44 66.37
463837.91 4792328.41 66.95
463838.28 4792328.80 65.13
463840.80 4792331.98 65.56
463841.51 4792332.91 66.32
463842.07 4792333.68 67.81
463844.12 4792336.04 62.08
463844.97 4792337.12 62.17
463845.69 4792338.04 62.94
463846.86 4792339.47 61.47
463847.48 4792340.29 62.71
463848.50 4792341.55 62.03
463849.37 4792342.65 62.04
463850.31 4792343.82 61.75
463852.22 4792346.20 60.99
463852.38 4792346.53 64.34
463853.19 4792347.57 64.66
463855.89 4792350.80 60.26
463856.80 4792351.94 60.14
463860.15 4792356.19 60.97
463861.58 4792357.89 58.47
463862.28 4792358.81 59.33
463863.16 4792359.92 59.35
463863.58 4792360.53 61.46
463864.86 4792362.07 59.70
463867.11 4792364.97 61.53
463868.07 4792366.18 61.18
463870.86 4792369.66 60.68
463871.51 4792370.52 61.73
463872.78 4792372.06 60.05
463872.78 4792372.21 63.96
463880.65 4792381.71 53.20
463882.15 4792383.65 54.50
463893.44 4792397.67 49.02
463894.40 4792398.87 48.85
463906.37 4792413.95 48.77
463907.29 4792415.10 48.80
463909.15 4792417.45 48.75
463910.98 4792419.76 48.83
463911.92 4792420.94 48.78
463912.85 4792422.12 48.78
463913.81 4792423.32 48.67
463914.73 4792424.48 48.72
463915.66 4792425.65 48.72
463918.46 4792429.18 48.70
463919.42 4792430.39 48.59
463920.36 4792431.56 48.61
463921.29 4792432.74 48.62
463920.15 4792431.60 56.38
463920.98 4792432.80 60.24
463921.10 4792433.06 63.27
463922.02 4792434.23 63.28
463922.20 4792434.56 66.05
463925.78 4792438.96 63.14
463925.63 4792438.92 67.11
463927.74 4792441.41 62.80
463927.56 4792441.34 66.86
463929.67 4792444.10 69.33
463930.42 4792445.06 70.01
463930.90 4792445.73 71.60
463931.56 4792446.59 72.61
463932.33 4792447.59 73.19
463933.84 4792449.54 74.45
463936.44 4792452.71 71.87
463939.14 4792456.13 72.28
463939.80 4792457.00 73.26
463941.19 4792458.82 74.94
463942.76 4792460.72 72.75
463943.28 4792461.42 74.23
463944.26 4792462.65 74.09
463944.66 4792463.23 75.96
463949.01 4792468.39 67.54
463949.69 4792469.28 68.45
463950.52 4792470.34 68.88
463952.18 4792472.58 72.92
463953.49 4792474.19 71.70
463953.98 4792474.87 73.26
463954.41 4792475.48 74.99
463956.10 4792477.63 75.73
463957.28 4792479.09 74.98
463961.91 4792484.59 65.97
463962.46 4792485.33 67.36
463964.70 4792488.12 66.31
463965.25 4792488.86 67.69
463968.64 4792492.94 62.97
463968.68 4792493.12 65.97
463969.50 4792494.16 66.46
463970.71 4792495.65 65.70
463973.22 4792498.64 60.74
463972.63 4792498.08 65.80
463974.25 4792499.92 60.59
463972.70 4792498.28 68.68
463973.70 4792499.54 68.58
463977.53 4792504.13 62.61
463979.31 4792506.28 60.07
463978.77 4792505.78 64.90
463981.30 4792508.78 60.01
463980.67 4792508.19 65.08
463981.32 4792509.05 66.13
463982.28 4792510.25 66.22
463983.32 4792511.56 66.03
463984.85 4792513.42 64.33
463987.64 4792517.07 67.94
463992.56 4792523.28 68.03
463993.67 4792524.66 67.69
463577.53 4792000.84 99.82
463579.05 4792002.62 96.43
463579.83 4792003.61 96.43
463580.64 4792004.78 100.29
463581.41 4792005.74 99.92
463582.98 4792007.77 101.48
463583.75 4792008.70 100.56
463583.72 4792008.56 97.46
463585.29 4792010.61 99.54
463585.28 4792010.55 98.25
463586.09 4792011.78 103.83
463586.86 4792012.71 102.96
463589.17 4792015.50 99.75
463590.72 4792017.53 101.56
463592.27 4792019.45 100.64
463596.13 4792024.43 103.89
463596.91 4792025.37 102.60
463597.68 4792026.36 103.33
463598.46 4792027.32 102.65
463599.23 4792028.28 102.29
463600.00 4792029.25 102.22
463600.77 4792030.25 103.12
463601.55 4792031.19 101.97
463602.33 4792032.17 101.88
463603.10 4792033.14 101.86
463603.87 4792034.11 101.85
463604.65 4792035.09 101.87
463605.42 4792036.06 101.82
463606.18 4792037.06 102.98
463606.94 4792038.05 103.69
463607.71 4792039.02 103.72
463610.03 4792041.95 104.06
463613.13 4792045.82 102.94
463617.03 4792050.67 101.06
463617.81 4792051.64 100.97
463618.58 4792052.62 100.95
463619.36 4792053.59 100.87
463620.14 4792054.57 100.79
463620.91 4792055.54 100.88
463621.68 4792056.52 100.85
463622.46 4792057.49 100.71
463623.23 4792058.47 101.01
463624.00 4792059.44 100.88
463624.71 4792060.43 103.38
463624.77 4792060.42 101.16
463625.45 4792061.40 104.64
463626.35 4792062.37 100.14
463627.03 4792063.35 103.07
463627.88 4792064.32 100.66
463628.56 4792065.29 103.57
463630.18 4792067.25 101.29
463630.95 4792068.22 101.57
463630.99 4792068.22 100.24
463631.80 4792069.21 99.26
463632.57 4792070.18 99.38
463633.35 4792071.16 99.17
463634.12 4792072.14 99.29
463634.88 4792073.11 99.73
463635.68 4792074.09 99.13
463638.72 4792077.99 100.63
463639.47 4792078.96 101.33
463640.27 4792079.94 100.87
463641.04 4792080.91 100.71
463641.84 4792081.90 100.33
463642.61 4792082.87 100.29
463643.39 4792083.85 100.35
463644.16 4792084.83 100.32
463644.94 4792085.81 100.30
463645.71 4792086.78 100.44
463646.43 4792087.73 101.63
463647.17 4792088.70 102.39
463648.70 4792090.64 102.87
463650.98 4792093.54 103.58
463651.54 4792094.41 107.83
463651.72 4792094.50 104.22
463652.51 4792095.49 103.91
463653.27 4792096.45 104.27
463654.04 4792097.43 104.44
463654.62 4792098.84 122.33
463656.15 4792100.23 108.31
463656.83 4792101.15 109.99
463657.73 4792102.20 107.58
463658.56 4792103.21 106.62
463660.07 4792105.13 107.24
463660.97 4792106.18 104.99
463661.72 4792107.15 105.41
463663.31 4792109.13 104.71
463664.00 4792110.05 106.10
463664.79 4792111.03 105.93
463666.29 4792112.95 106.68
463667.01 4792113.89 107.57
463667.77 4792114.86 107.71
463668.56 4792115.85 107.40
463669.33 4792116.81 107.56
463670.15 4792117.82 106.83
463670.66 4792118.62 110.72
463671.38 4792119.55 111.55
463672.10 4792120.48 112.41
463673.18 4792121.68 107.79
463673.88 4792122.60 108.97
463674.59 4792123.53 109.78
463676.05 4792125.41 111.10
463676.77 4792126.35 111.80
463677.54 4792127.33 111.77
463678.33 4792128.31 111.58
463679.14 4792129.31 111.06
463679.90 4792130.27 111.30
463680.55 4792131.16 112.86
463681.09 4792131.95 115.93
463681.98 4792133.01 114.45
463682.17 4792133.16 111.89
463682.89 4792134.10 112.55
463683.63 4792135.04 112.99
463684.35 4792135.97 113.74
463685.10 4792136.93 113.98
463686.73 4792138.94 112.94
463687.42 4792139.85 113.97
463688.20 4792140.83 113.91
463689.83 4792142.85 112.89
463690.51 4792143.75 114.01
463691.20 4792144.66 114.99
463690.59 4792144.50 131.28
463692.81 4792146.66 114.31
463693.55 4792147.61 114.64
463693.95 4792148.27 118.98
463694.32 4792148.58 114.70
463695.07 4792149.53 114.98
463695.80 4792150.47 115.53
463696.54 4792151.41 115.90
463697.95 4792153.25 117.42
463698.74 4792154.24 117.20
463699.64 4792155.32 115.84
463700.46 4792156.34 115.36
463701.16 4792157.25 116.21
463701.94 4792158.23 116.11
463703.23 4792159.96 118.88
463703.43 4792160.44 124.85
463704.32 4792161.51 123.66
463705.30 4792162.67 121.47
463706.26 4792163.80 119.56
463707.56 4792165.54 122.06
463708.39 4792166.56 121.55
463709.40 4792167.75 119.14
463709.71 4792168.59 131.39
463712.96 4792172.06 114.70
463711.87 4792171.37 132.73
463713.94 4792173.51 120.25
463714.37 4792174.18 123.55
463714.57 4792174.36 121.64
463716.02 4792176.22 122.58
463720.77 4792181.90 114.60
463720.44 4792182.13 131.66
463721.79 4792183.90 133.36
463725.32 4792187.94 122.75
463728.18 4792191.63 124.86
463729.10 4792192.74 123.66
463729.95 4792193.79 123.05
463730.60 4792194.65 124.12
463731.73 4792195.96 121.21
463735.55 4792200.32 109.03
463735.91 4792200.91 112.55
463737.51 4792202.91 112.40
463738.29 4792203.91 112.43
463739.28 4792205.09 110.83
463739.97 4792205.99 111.66
463740.71 4792206.94 112.04
463741.45 4792207.64 106.21
463742.20 4792208.61 106.48
463742.92 4792209.53 107.11
463743.64 4792210.47 107.65
463744.44 4792211.47 107.59
463746.94 4792214.59 106.72
463745.49 4792213.40 123.79
463749.12 4792217.39 108.26
463749.77 4792218.26 109.34
463750.92 4792219.60 106.71
463751.84 4792220.73 105.85
463752.76 4792221.86 104.88
463753.59 4792222.90 104.65
463754.57 4792224.08 103.37
463755.29 4792225.00 103.97
463756.06 4792225.99 104.12
463757.05 4792227.18 102.79
463758.21 4792228.55 100.21
463759.12 4792229.67 99.43
463760.00 4792230.76 98.94
463760.87 4792231.83 98.51
463761.68 4792232.85 98.49
463763.20 4792234.80 99.10
463764.06 4792235.86 98.77
463764.77 4792236.78 99.41
463765.62 4792237.85 99.09
463766.33 4792238.76 99.80
463767.15 4792239.79 99.71
463767.64 4792240.50 101.81
463768.50 4792241.56 101.52
463770.10 4792243.38 96.17
463770.92 4792244.41 96.15
463771.66 4792245.36 96.61
463772.59 4792246.51 95.79
463773.18 4792247.30 97.29
463774.05 4792248.39 96.91
463774.66 4792249.21 98.22
463775.53 4792250.28 97.88
463777.12 4792252.10 92.83
463778.47 4792253.87 94.66
463779.19 4792254.80 95.28
463780.12 4792255.95 94.53
463781.06 4792257.10 93.76
463781.79 4792258.04 94.33
463783.20 4792259.68 90.59
463784.40 4792261.10 88.26
463784.56 4792261.46 92.36
463786.64 4792263.98 89.68
463788.58 4792266.36 87.87
463789.67 4792267.67 86.27
463790.38 4792268.60 86.94
463792.38 4792271.03 84.88
463793.19 4792272.06 84.99
463793.41 4792272.29 83.65
463794.31 4792273.41 83.25
463795.37 4792274.69 81.90
463796.30 4792275.84 81.35
463797.16 4792276.92 81.17
463797.98 4792277.96 81.24
463798.84 4792279.03 81.11
463799.69 4792280.10 81.01
463800.54 4792281.17 80.91
463801.41 4792282.26 80.70
463802.23 4792283.29 80.82
463803.07 4792284.35 80.79
463803.91 4792285.41 80.76
463804.71 4792286.42 80.99
463805.59 4792287.53 80.74
463806.45 4792288.61 80.61
463807.32 4792289.70 80.44
463808.15 4792290.74 80.50
463808.98 4792291.79 80.55
463809.93 4792292.97 79.92
463810.95 4792294.21 78.96
463811.42 4792295.06 85.60
463812.25 4792296.10 85.68
463812.89 4792296.96 86.75
463815.13 4792299.66 83.73
463815.76 4792300.50 84.86
463818.10 4792303.14 76.84
463818.35 4792303.58 80.01
463818.10 4792303.48 85.85
463821.56 4792307.83 85.38
463822.44 4792308.93 85.20
463822.96 4792309.64 86.90
463823.91 4792310.82 86.37
463825.68 4792312.87 81.57
463828.75 4792316.65 78.88
463829.95 4792318.09 77.14
463832.07 4792320.52 70.68
463833.54 4792322.42 71.94
463835.86 4792325.23 68.92
463838.32 4792328.20 65.28
463838.89 4792328.97 66.75
463838.57 4792328.78 72.63
463840.86 4792331.40 65.61
463843.35 4792334.57 66.12
463845.10 4792336.61 61.88
463846.82 4792338.78 62.00
463847.60 4792339.79 62.43
463848.44 4792340.85 62.60
463849.46 4792342.11 61.89
463850.45 4792343.33 61.37
463852.25 4792345.60 61.13
463852.52 4792346.05 63.98
463853.35 4792347.10 64.19
463854.68 4792348.69 62.09
463855.96 4792350.23 60.25
463856.73 4792351.22 60.74
463857.90 4792352.65 59.42
463858.87 4792353.85 59.01
463860.18 4792355.59 61.08
463861.16 4792356.80 60.67
463861.65 4792357.34 58.40
463863.86 4792360.20 60.43
463865.28 4792362.05 62.02
463866.96 4792364.18 62.42
463868.07 4792365.54 61.41
463868.72 4792366.25 58.55
463868.97 4792366.67 61.39
463869.86 4792367.80 61.37
463874.36 4792373.31 57.26
463874.86 4792374.01 59.00
463875.57 4792374.93 59.79
463892.57 4792395.96 48.98
463894.40 4792398.26 48.97
463903.61 4792409.86 48.86
463907.29 4792414.50 48.89
463909.18 4792416.88 48.71
463911.02 4792419.19 48.80
463911.96 4792420.38 48.72
463912.88 4792421.54 48.76
463913.83 4792422.73 48.68
463914.75 4792423.90 48.71
463915.69 4792425.08 48.69
463917.56 4792427.44 48.64
463918.49 4792428.61 48.66
463919.44 4792429.80 48.60
463920.37 4792430.97 48.63
463921.31 4792432.16 48.60
463921.21 4792432.57 62.96
463922.29 4792433.91 62.39
463922.95 4792434.90 66.85
463926.59 4792439.50 67.10
463927.47 4792440.62 67.29
463928.17 4792441.54 68.12
463930.94 4792445.15 71.58
463934.09 4792449.07 70.33
463933.90 4792448.98 74.33
463937.47 4792453.51 74.92
463939.83 4792456.42 73.21
463940.54 4792457.33 74.04
463941.32 4792458.34 74.57
463942.23 4792459.50 74.66
463943.88 4792461.60 75.47
463944.76 4792462.72 75.68
463949.26 4792468.05 66.74
463950.54 4792469.75 68.84
463950.75 4792470.11 71.36
463951.48 4792471.05 72.12
463952.63 4792472.48 71.45
463953.48 4792473.56 71.80
463958.04 4792478.86 59.64
463955.28 4792475.97 75.34
463956.08 4792476.99 75.86
463957.34 4792478.54 74.83
463960.31 4792482.04 68.13
463961.88 4792483.94 66.12
463962.73 4792485.03 66.49
463964.26 4792486.88 64.64
463964.73 4792487.54 66.25
463965.62 4792488.66 66.50
463966.54 4792489.83 66.66
463968.37 4792491.92 60.67
463968.79 4792492.52 62.47
463969.33 4792493.25 63.88
463970.29 4792494.34 60.75
463969.79 4792493.89 65.52
463970.28 4792494.56 67.08
463971.96 4792496.60 64.80
463973.25 4792498.07 60.64
463974.27 4792499.34 60.53
463975.27 4792500.60 60.45
463973.86 4792499.11 68.10
463974.88 4792500.39 67.95
463976.88 4792502.79 64.68
463980.34 4792506.97 59.90
463981.35 4792508.25 59.82
463980.89 4792507.83 64.40
463981.59 4792508.74 65.30
463982.52 4792509.92 65.45
463983.25 4792510.87 66.25
463984.97 4792512.96 63.94
463988.38 4792517.21 62.56
463991.63 4792521.50 67.81
463992.60 4792522.72 67.89
463993.30 4792523.63 68.78
463994.25 4792524.84 68.89
463995.69 4792526.60 67.56
463995.95 4792527.01 69.78
463997.53 4792528.93 68.03
463999.31 4792531.09 65.67
463578.37 4792000.07 100.09
463579.16 4792001.11 101.27
463583.06 4792006.11 103.80
463584.59 4792007.97 101.81
463586.11 4792009.72 97.35
463586.92 4792010.93 102.57
463590.01 4792014.72 99.91
463591.55 4792016.68 100.12
463592.33 4792017.64 99.76
463593.10 4792018.62 99.72
463593.88 4792019.63 100.65
463594.65 4792020.74 104.50
463596.96 4792023.70 105.72
463597.73 4792024.63 104.50
463600.83 4792028.45 102.40
463601.60 4792029.45 103.05
463601.61 4792029.43 102.32
463602.38 4792030.41 102.59
463603.15 4792031.39 102.92
463603.93 4792032.34 101.98
463604.70 4792033.31 101.89
463605.48 4792034.28 101.82
463606.25 4792035.26 101.85
463607.02 4792036.23 101.72
463607.80 4792037.20 101.66
463608.57 4792038.17 101.61
463611.65 4792042.08 102.67
463616.31 4792047.91 101.28
463617.09 4792048.88 101.06
463617.86 4792049.85 100.98
463618.64 4792050.83 101.03
463619.41 4792051.80 101.03
463620.18 4792052.78 101.06
463621.73 4792054.72 101.24
463622.49 4792055.70 101.69
463622.51 4792055.70 100.84
463623.25 4792056.68 102.01
463623.29 4792056.67 100.56
463624.06 4792057.65 100.60
463624.81 4792058.63 101.70
463625.53 4792059.61 103.47
463625.58 4792059.60 101.87
463626.30 4792060.57 103.67
463627.09 4792061.55 102.78
463627.98 4792062.52 99.05
463628.76 4792063.50 98.91
463629.51 4792064.47 99.61
463630.31 4792065.45 98.79
463631.06 4792066.43 99.65
463631.82 4792067.40 100.05
463632.62 4792068.38 99.37
463633.41 4792069.36 98.72
463634.17 4792070.33 99.23
463634.94 4792071.30 99.44
463635.73 4792072.28 99.01
463636.50 4792073.26 99.12
463640.34 4792078.13 100.30
463641.12 4792079.11 100.03
463641.90 4792080.09 100.01
463642.65 4792081.05 100.52
463643.43 4792082.04 100.42
463644.21 4792083.01 100.44
463644.98 4792083.99 100.39
463645.76 4792084.97 100.36
463646.54 4792085.94 100.35
463647.31 4792086.92 100.32
463648.08 4792087.89 100.52
463651.06 4792091.74 102.94
463653.33 4792094.64 103.92
463654.15 4792095.63 103.18
463654.73 4792096.51 106.86
463654.86 4792096.58 104.28
463656.97 4792099.38 108.27
463657.71 4792100.34 108.78
463658.63 4792101.40 106.06
463659.41 4792102.37 105.96
463660.17 4792103.34 106.30
463660.90 4792104.29 107.01
463661.77 4792105.32 105.26
463662.57 4792106.31 104.85
463662.39 4792106.69 120.91
463664.14 4792108.27 104.55
463665.52 4792110.12 107.27
463666.37 4792111.14 106.10
463667.10 4792112.08 106.74
463667.88 4792113.07 106.65
463668.61 4792114.01 107.37
463669.38 4792114.98 107.45
463670.16 4792115.96 107.26
463670.97 4792116.96 106.76
463671.69 4792117.90 107.55
463672.49 4792118.89 107.20
463673.28 4792119.88 107.06
463673.98 4792120.80 108.03
463674.51 4792121.60 111.64
463675.25 4792122.55 112.09
463676.03 4792123.53 111.95
463676.91 4792124.58 110.41
463677.67 4792125.54 110.60
463678.40 4792126.49 111.18
463679.19 4792127.47 110.99
463678.77 4792127.55 127.12
463680.76 4792129.43 110.68
463681.56 4792130.43 110.36
463682.31 4792131.38 110.70
463682.98 4792132.28 112.03
463683.73 4792133.24 112.27
463684.48 4792134.19 112.56
463685.23 4792135.14 112.93
463686.02 4792136.14 112.66
463686.72 4792137.05 113.62
463688.30 4792139.02 113.23
463689.03 4792139.97 113.72
463689.86 4792140.98 113.03
463690.62 4792141.95 113.12
463691.43 4792142.95 112.77
463692.16 4792143.89 113.33
463692.92 4792144.86 113.45
463693.71 4792145.85 113.27
463694.46 4792146.80 113.60
463695.18 4792147.73 114.17
463695.93 4792148.68 114.44
463696.01 4792148.75 113.59
463696.67 4792149.63 114.91
463697.39 4792150.56 115.47
463698.04 4792151.43 116.86
463698.75 4792152.35 117.62
463701.29 4792155.46 115.15
463701.98 4792156.36 116.14
463704.22 4792159.22 117.01
463704.69 4792159.94 120.17
463707.01 4792162.85 120.23
463707.66 4792163.72 121.43
463708.48 4792164.74 120.96
463709.29 4792165.74 120.59
463710.16 4792166.80 119.64
463710.71 4792167.58 121.89
463714.72 4792172.57 120.58
463715.41 4792173.47 121.39
463715.79 4792174.37 132.38
463718.42 4792177.83 136.48
463721.55 4792180.96 114.91
463723.30 4792183.10 113.23
463726.25 4792187.14 121.66
463726.77 4792187.88 123.93
463727.58 4792188.88 123.65
463728.30 4792189.81 124.13
463729.25 4792190.95 122.65
463730.02 4792191.93 122.74
463730.70 4792192.81 123.57
463731.48 4792193.80 123.54
463731.62 4792193.93 122.40
463732.45 4792194.96 122.00
463732.66 4792195.16 120.18
463733.40 4792196.10 120.59
463737.23 4792200.47 108.36
463739.27 4792203.14 111.04
463740.32 4792204.39 108.92
463741.47 4792205.72 106.14
463742.27 4792206.73 106.07
463743.04 4792207.71 106.23
463743.80 4792208.67 106.52
463744.51 4792209.59 107.15
463746.09 4792211.58 107.22
463746.82 4792212.52 107.71
463747.60 4792213.51 107.83
463749.21 4792215.53 107.64
463749.87 4792216.40 108.71
463750.62 4792217.36 109.00
463752.70 4792219.84 105.38
463753.59 4792220.93 104.75
463754.38 4792221.93 104.80
463754.51 4792222.06 103.80
463755.42 4792223.18 103.01
463756.24 4792224.21 102.82
463757.07 4792225.25 102.64
463758.14 4792226.52 100.69
463759.14 4792227.73 99.30
463760.01 4792228.80 98.87
463760.83 4792229.83 98.74
463761.70 4792230.90 98.31
463762.43 4792231.85 98.84
463764.12 4792233.96 98.25
463765.15 4792235.20 96.72
463765.61 4792235.87 99.14
463766.43 4792236.89 99.06
463767.54 4792238.43 102.46
463768.71 4792239.81 100.00
463770.29 4792241.60 94.83
463771.25 4792242.77 93.83
463772.11 4792243.84 93.51
463772.66 4792244.60 95.26
463773.56 4792245.71 94.70
463774.23 4792246.59 95.62
463774.92 4792247.49 96.44
463776.43 4792249.22 91.89
463776.26 4792249.25 98.28
463778.00 4792251.21 92.30
463778.54 4792251.96 94.09
463779.28 4792252.91 94.58
463780.12 4792253.96 94.42
463780.98 4792255.04 94.11
463781.85 4792256.11 93.83
463782.61 4792257.09 94.20
463783.80 4792258.50 91.83
463784.17 4792258.89 89.48
463785.51 4792260.64 91.42
463787.51 4792263.08 89.18
463790.42 4792266.64 86.48
463791.60 4792268.05 84.35
463792.51 4792269.17 83.90
463793.36 4792270.24 83.76
463794.39 4792271.49 82.57
463795.33 4792272.65 81.89
463796.23 4792273.77 81.50
463797.06 4792274.81 81.51
463797.88 4792275.85 81.57
463798.76 4792276.94 81.31
463799.61 4792278.02 81.19
463800.46 4792279.08 81.10
463801.08 4792279.91 82.36
463801.32 4792280.16 80.97
463801.81 4792280.85 82.94
463802.17 4792281.22 80.89
463803.03 4792282.31 80.73
463803.84 4792283.33 80.86
463804.61 4792284.31 81.27
463805.46 4792285.39 81.17
463806.32 4792286.46 81.09
463807.29 4792287.65 80.33
463808.07 4792288.65 80.65
463809.00 4792289.97 84.86
463809.72 4792290.90 85.51
463811.53 4792293.16 84.73
463812.11 4792293.95 86.14
463812.98 4792295.03 85.98
463813.73 4792295.99 86.48
463814.51 4792296.99 86.78
463815.56 4792298.27 85.64
463816.56 4792299.50 84.75
463818.91 4792302.15 76.66
463819.21 4792302.64 79.60
463820.07 4792303.72 79.53
463821.29 4792305.34 82.05
463822.36 4792306.82 85.29
463823.23 4792307.91 85.18
463824.39 4792309.31 83.51
463825.85 4792311.03 80.32
463826.50 4792311.89 81.34
463829.55 4792315.63 78.78
463830.36 4792316.65 79.01
463832.45 4792319.06 72.71
463834.08 4792320.96 68.81
463834.89 4792321.99 69.04
463837.12 4792324.70 66.53
463839.16 4792327.22 64.96
463840.04 4792328.33 64.89
463840.42 4792328.89 67.30
463842.32 4792331.09 62.21
463843.67 4792332.86 64.13
463844.83 4792334.28 62.70
463845.87 4792335.55 61.90
463846.68 4792336.58 62.18
463847.66 4792337.79 61.69
463848.26 4792338.60 62.98
463849.13 4792339.69 63.02
463849.79 4792340.57 64.01
463851.21 4792342.26 61.44
463852.23 4792343.51 60.75
463852.66 4792344.14 62.85
463853.39 4792345.09 63.51
463855.52 4792347.70 61.75
463856.83 4792349.28 59.75
463858.60 4792351.50 59.73
463859.66 4792352.81 58.90
463860.31 4792353.67 59.96
463860.97 4792354.54 60.99
463861.69 4792355.47 61.74
463862.92 4792356.96 60.15
463864.25 4792358.56 58.13
463866.70 4792361.83 63.05
463869.65 4792365.50 61.73
463870.24 4792366.29 63.06
463870.80 4792366.90 60.58
463871.44 4792367.75 61.71
463872.66 4792369.23 60.25
463873.39 4792370.18 60.95
463874.09 4792371.09 61.79
463875.13 4792372.37 61.15
463875.53 4792372.82 59.38
463876.47 4792373.99 59.18
463879.69 4792377.67 49.14
463896.09 4792398.32 48.89
463902.48 4792406.37 49.00
463909.94 4792415.74 48.70
463911.78 4792418.07 48.71
463912.71 4792419.24 48.73
463913.63 4792420.40 48.75
463914.57 4792421.59 48.69
463915.46 4792422.71 48.85
463916.50 4792424.14 51.99
463918.28 4792426.26 48.76
463915.65 4792423.45 62.31
463918.00 4792426.20 56.92
463920.16 4792428.62 48.70
463921.10 4792429.80 48.69
463922.06 4792431.01 48.61
463922.97 4792432.16 48.69
463921.68 4792430.85 57.06
463922.63 4792432.05 56.97
463923.32 4792433.20 64.80
463924.05 4792434.14 65.56
463925.34 4792435.85 67.62
463925.80 4792436.49 69.36
463926.83 4792437.77 68.99
463927.91 4792439.11 68.42
463928.77 4792440.21 68.67
463929.34 4792440.97 70.00
463930.54 4792442.57 72.39
463933.79 4792446.61 70.74
463934.73 4792447.92 74.05
463936.82 4792450.39 69.95
463936.04 4792449.63 76.04
463937.19 4792451.06 75.25
463938.28 4792452.40 74.73
463939.01 4792453.36 75.45
463945.70 4792461.03 55.30
463941.39 4792456.29 73.67
463942.04 4792457.14 74.68
463943.26 4792458.64 73.71
463944.74 4792460.43 71.86
463945.58 4792461.50 72.23
463946.31 4792462.46 72.94
463947.02 4792463.38 73.74
463948.61 4792465.30 71.53
463949.22 4792466.23 75.91
463952.01 4792469.63 72.86
463953.21 4792471.11 72.03
463954.19 4792472.34 71.92
463955.19 4792473.59 71.78
463956.05 4792474.69 72.09
463958.00 4792477.25 75.13
463961.80 4792481.69 65.67
463963.00 4792483.17 64.91
463965.28 4792485.88 60.54
463966.25 4792487.10 60.55
463965.63 4792486.52 65.74
463966.60 4792487.73 65.76
463967.58 4792488.97 65.71
463969.14 4792490.74 60.63
463970.09 4792491.95 60.67
463971.07 4792493.17 60.66
463972.05 4792494.42 60.62
463973.02 4792495.64 60.64
463974.03 4792496.90 60.55
463975.02 4792498.15 60.49
463979.10 4792503.27 59.98
463980.13 4792504.56 59.82
463981.17 4792505.86 59.66
463982.15 4792507.10 59.65
463983.14 4792508.34 59.64
463984.14 4792509.60 59.61
463985.14 4792510.86 59.57
463984.74 4792510.51 63.93
463987.17 4792513.41 59.42
463988.91 4792515.62 60.17
463990.29 4792517.32 58.96
463989.54 4792516.57 64.36
463994.79 4792523.27 66.50
463996.03 4792524.92 68.78
463996.79 4792525.89 69.51
463579.92 4792000.32 98.03
463579.89 4792000.19 95.47
463582.31 4792003.52 103.34
463584.62 4792006.43 103.10
463584.61 4792006.34 101.06
463585.39 4792007.32 101.11
463585.35 4792007.09 96.26
463586.94 4792009.33 102.36
463587.72 4792010.31 102.38
463590.81 4792014.19 102.09
463591.59 4792015.15 101.53
463592.36 4792016.07 100.28
463592.36 4792016.01 98.87
463593.14 4792017.06 100.59
463593.91 4792018.00 99.80
463594.69 4792018.96 99.12
463595.45 4792020.17 105.74
463597.77 4792023.08 105.75
463601.64 4792027.87 103.35
463602.41 4792028.84 103.29
463603.18 4792029.81 103.15
463603.96 4792030.78 102.81
463604.73 4792031.76 103.26
463605.50 4792032.74 103.60
463606.28 4792033.67 102.04
463607.06 4792034.65 101.96
463607.83 4792035.62 101.88
463608.61 4792036.59 101.67
463609.38 4792037.56 101.54
463610.93 4792039.51 101.40
463611.71 4792040.48 101.40
463612.48 4792041.46 101.33
463613.26 4792042.43 101.29
463614.03 4792043.40 101.19
463615.58 4792045.35 101.10
463617.13 4792047.30 101.08
463617.90 4792048.27 101.07
463618.68 4792049.25 101.12
463619.45 4792050.23 101.36
463621.00 4792052.18 101.31
463621.78 4792053.15 101.01
463622.54 4792054.13 101.56
463623.33 4792055.09 100.62
463624.12 4792056.07 100.31
463624.91 4792057.04 99.50
463625.67 4792058.02 100.06
463626.42 4792058.99 100.72
463627.25 4792059.97 98.93
463627.90 4792060.95 103.45
463628.68 4792061.92 103.01
463628.81 4792061.92 98.71
463629.42 4792062.89 104.13
463630.35 4792063.87 98.92
463631.12 4792064.85 99.27
463631.91 4792065.83 98.70
463632.68 4792066.80 98.87
463633.45 4792067.78 99.16
463634.24 4792068.76 98.75
463635.02 4792069.74 98.53
463635.80 4792070.72 98.53
463636.58 4792071.69 98.38
463637.35 4792072.67 98.53
463641.12 4792077.52 101.19
463641.25 4792077.56 98.11
463641.94 4792078.51 100.10
463642.72 4792079.49 100.15
463643.49 4792080.47 100.17
463644.27 4792081.44 100.15
463645.03 4792082.42 100.36
463645.80 4792083.39 100.58
463646.58 4792084.37 100.57
463647.35 4792085.34 100.62
463648.13 4792086.32 100.45
463648.91 4792087.30 100.44
463649.69 4792088.28 100.35
463650.40 4792089.23 101.74
463650.46 4792089.26 100.41
463651.04 4792090.14 104.46
463651.24 4792090.24 100.37
463651.92 4792091.16 102.40
463653.46 4792093.11 102.61
463655.56 4792095.92 106.83
463655.75 4792096.02 103.25
463656.37 4792096.91 106.16
463657.82 4792098.80 108.00
463658.61 4792099.79 107.64
463658.79 4792099.89 104.35
463660.25 4792101.79 105.99
463660.99 4792102.74 106.48
463661.75 4792103.71 106.78
463662.58 4792104.72 105.76
463663.37 4792105.70 105.39
463664.79 4792107.57 107.72
463665.49 4792108.50 108.84
463666.16 4792109.40 110.52
463666.31 4792109.50 108.14
463667.05 4792110.45 108.64
463668.72 4792112.48 106.71
463669.45 4792113.43 107.33
463670.28 4792114.44 106.37
463671.01 4792115.39 107.13
463671.78 4792116.36 107.21
463672.53 4792117.31 107.67
463673.35 4792118.32 106.89
463674.08 4792119.27 107.56
463674.90 4792120.28 106.92
463675.65 4792121.23 107.25
463676.09 4792121.97 112.01
463676.86 4792122.94 112.05
463677.62 4792123.90 112.31
463678.38 4792124.87 112.36
463679.31 4792125.96 110.19
463680.12 4792126.96 109.77
463679.60 4792126.95 127.44
463680.85 4792127.90 110.33
463681.59 4792128.84 110.85
463682.34 4792129.81 111.14
463683.18 4792130.83 110.30
463683.98 4792131.83 109.93
463684.70 4792132.76 110.61
463685.37 4792133.65 112.03
463686.11 4792134.60 112.46
463685.94 4792134.83 124.41
463688.37 4792137.47 113.26
463689.18 4792138.48 112.71
463689.88 4792139.40 113.61
463690.75 4792140.45 112.41
463691.44 4792141.35 113.49
463692.31 4792142.40 112.36
463693.06 4792143.36 112.69
463693.80 4792144.31 113.10
463694.58 4792145.29 113.03
463695.33 4792146.24 113.34
463696.86 4792148.18 113.57
463698.32 4792150.06 114.58
463699.06 4792151.00 114.98
463701.36 4792153.91 115.28
463702.14 4792154.89 115.18
463702.93 4792155.88 115.07
463703.62 4792156.79 115.94
463704.47 4792157.83 115.12
463705.14 4792158.71 116.27
463705.69 4792159.49 118.63
463706.87 4792161.12 122.49
463707.99 4792162.40 118.89
463709.03 4792163.61 116.18
463709.80 4792164.57 116.30
463710.47 4792165.46 117.36
463711.16 4792166.37 118.16
463713.88 4792169.92 122.01
463714.79 4792171.02 120.68
463715.59 4792172.03 120.37
463716.55 4792173.72 133.32
463718.67 4792175.91 120.62
463719.78 4792177.19 117.54
463720.10 4792177.48 114.58
463720.87 4792178.46 114.67
463721.85 4792180.42 134.03
463722.55 4792181.32 134.70
463724.53 4792183.15 116.92
463725.72 4792184.51 113.20
463726.51 4792185.51 113.15
463726.49 4792185.75 120.23
463727.25 4792186.71 120.42
463727.83 4792187.51 122.13
463730.23 4792190.51 121.61
463730.92 4792191.41 122.35
463731.80 4792192.48 121.58
463732.70 4792193.58 120.53
463733.68 4792194.75 118.87
463738.36 4792200.42 112.61
463739.17 4792201.42 112.49
463741.56 4792204.19 105.90
463742.38 4792205.22 105.72
463743.14 4792206.19 105.95
463743.92 4792207.17 106.09
463744.64 4792208.10 106.67
463745.37 4792209.04 107.14
463747.57 4792211.86 108.60
463748.63 4792213.12 106.53
463750.11 4792215.02 107.40
463750.73 4792215.84 108.75
463751.70 4792217.02 107.40
463753.65 4792219.38 104.76
463754.45 4792220.38 104.78
463755.30 4792221.44 104.36
463756.17 4792222.51 103.90
463757.32 4792223.87 101.33
463758.08 4792224.84 101.60
463759.10 4792226.07 100.02
463760.02 4792227.20 99.17
463760.95 4792228.33 98.34
463761.69 4792229.28 98.82
463762.55 4792230.34 98.45
463763.45 4792231.46 97.72
463764.22 4792232.43 98.02
463765.12 4792233.54 97.36
463765.98 4792234.61 97.00
463766.37 4792235.22 99.87
463767.22 4792236.27 99.59
463767.82 4792237.08 101.04
463768.53 4792238.01 101.64
463770.18 4792239.87 95.95
463771.00 4792240.90 95.86
463772.17 4792242.28 93.51
463772.55 4792242.87 96.36
463773.72 4792244.25 94.01
463774.40 4792245.15 94.86
463775.66 4792246.62 91.94
463776.36 4792247.53 92.71
463777.21 4792248.60 92.44
463777.97 4792249.57 92.82
463778.99 4792250.80 91.55
463779.36 4792251.18 89.12
463779.68 4792251.70 92.35
463780.37 4792252.60 93.19
463781.26 4792253.71 92.67
463781.86 4792254.50 94.12
463782.76 4792255.63 93.54
463783.69 4792256.77 92.88
463784.59 4792257.88 92.36
463785.30 4792258.61 87.88
463786.42 4792260.14 91.16
463788.63 4792262.79 87.69
463789.43 4792263.81 87.84
463790.31 4792264.91 87.46
463791.57 4792266.39 84.83
463792.57 4792267.62 83.75
463793.45 4792268.71 83.48
463794.46 4792269.95 82.34
463795.34 4792271.04 82.06
463796.22 4792272.14 81.79
463797.07 4792273.20 81.71
463797.91 4792274.26 81.63
463798.76 4792275.33 81.50
463799.62 4792276.41 81.36
463800.47 4792277.48 81.27
463800.78 4792277.97 84.37
463801.02 4792278.23 82.92
463801.37 4792278.77 85.76
463801.58 4792278.99 84.55
463802.48 4792280.11 84.17
463804.79 4792282.88 80.46
463805.04 4792283.32 83.84
463805.61 4792283.92 80.56
463806.36 4792284.88 81.08
463807.28 4792286.03 80.57
463808.15 4792287.12 80.39
463810.56 4792290.35 85.68
463812.96 4792293.39 86.35
463813.92 4792294.58 85.65
463814.56 4792295.42 86.73
463815.40 4792296.48 86.72
463817.36 4792298.89 85.21
463820.48 4792302.53 77.52
463821.51 4792303.80 76.53
463822.18 4792304.68 77.50
463823.31 4792306.04 76.00
463823.16 4792306.04 81.29
463823.98 4792307.09 81.40
463825.50 4792309.03 82.34
463826.54 4792310.31 81.31
463827.87 4792311.90 78.81
463829.31 4792313.76 80.18
463830.35 4792315.03 79.20
463831.15 4792316.05 79.48
463834.29 4792319.74 72.20
463836.67 4792322.60 68.90
463837.16 4792323.13 66.40
463839.24 4792325.69 64.64
463840.23 4792326.91 64.06
463841.23 4792328.15 63.36
463841.98 4792329.11 63.95
463843.26 4792330.65 61.93
463844.14 4792331.76 61.88
463844.82 4792332.64 62.85
463845.90 4792333.97 61.81
463846.72 4792335.01 62.06
463847.51 4792336.02 62.43
463848.45 4792337.20 62.12
463849.47 4792338.45 61.42
463850.42 4792339.64 61.05
463851.31 4792340.75 61.01
463852.19 4792341.86 60.99
463854.41 4792344.72 62.93
463855.74 4792346.32 60.80
463856.43 4792347.23 61.65
463857.56 4792348.61 60.49
463858.45 4792349.72 60.44
463859.26 4792350.75 60.79
463861.68 4792353.85 61.79
463862.68 4792355.08 61.28
463863.78 4792356.43 60.26
463867.26 4792360.82 60.57
463867.98 4792361.76 61.29
463868.78 4792362.78 61.67
463869.84 4792364.09 60.92
463870.12 4792364.54 63.63
463871.15 4792365.82 62.98
463874.70 4792370.29 63.00
463877.31 4792373.44 59.40
463878.70 4792375.11 57.27
463880.60 4792377.20 49.06
463904.23 4792406.97 49.26
463909.85 4792414.04 48.92
463910.80 4792415.23 48.85
463912.67 4792417.58 48.77
463913.60 4792418.75 48.77
463914.52 4792419.92 48.78
463915.45 4792421.09 48.78
463916.39 4792422.27 48.73
463917.32 4792423.44 48.74
463914.92 4792420.88 61.51
463916.59 4792423.01 62.19
463917.36 4792424.01 62.73
463918.61 4792425.40 58.02
463922.01 4792429.34 48.67
463922.94 4792430.52 48.65
463923.87 4792431.68 48.71
463922.85 4792430.68 56.04
463923.65 4792431.70 56.51
463925.84 4792434.28 51.86
463925.27 4792433.77 57.44
463924.79 4792433.49 66.14
463925.56 4792434.61 70.12
463926.39 4792435.67 70.48
463927.55 4792437.10 69.63
463928.77 4792438.59 68.59
463929.44 4792439.47 69.52
463930.10 4792440.34 70.48
463931.37 4792442.01 72.66
463932.26 4792443.14 72.78
463941.07 4792453.44 51.31
463935.52 4792447.31 74.44
463936.43 4792448.46 74.53
463937.80 4792450.25 76.29
463939.13 4792451.87 74.90
463941.52 4792454.81 73.09
463942.53 4792456.07 72.86
463943.45 4792457.24 72.93
463944.20 4792458.21 73.56
463945.58 4792459.89 72.05
463946.08 4792460.58 73.58
463946.67 4792461.37 74.78
463949.37 4792464.67 72.00
463950.04 4792465.43 69.70
463949.46 4792464.89 74.94
463950.75 4792466.58 76.99
463953.22 4792469.51 71.81
463954.02 4792470.53 72.32
463957.07 4792474.23 68.46
463956.93 4792474.19 72.13
463962.44 4792480.68 60.13
463962.56 4792480.94 62.94
463963.41 4792481.90 60.11
463962.87 4792481.41 65.10
463964.32 4792483.06 60.30
463965.25 4792484.23 60.41
463966.18 4792485.41 60.53
463967.13 4792486.61 60.60
463968.08 4792487.80 60.67
463969.05 4792489.03 60.66
463969.97 4792490.20 60.81
463970.93 4792491.41 60.86
463971.91 4792492.64 60.85
463972.89 4792493.87 60.81
463973.80 4792495.03 61.01
463974.76 4792496.24 61.08
463975.76 4792497.50 60.99
463976.74 4792498.73 61.00
463977.85 4792500.11 60.59
463981.01 4792504.07 59.87
463983.05 4792506.62 59.66
463984.08 4792507.92 59.50
463985.09 4792509.19 59.42
463986.08 4792510.44 59.41
463987.03 4792511.64 59.54
463987.99 4792512.85 59.65
463988.93 4792514.04 59.79
463989.92 4792515.29 59.79
463990.85 4792516.47 59.99
463991.76 4792517.74 63.31
463993.19 4792519.48 61.99
463994.51 4792521.22 64.03
463995.54 4792522.62 66.97
463997.12 4792524.55 65.19
463997.24 4792524.80 67.83
463998.24 4792526.07 67.81
463581.65 4792001.45 116.31
463583.05 4792002.73 103.39
463584.62 4792004.78 105.33
463585.38 4792005.69 104.00
463588.46 4792009.53 102.90
463589.24 4792010.49 102.51
463590.00 4792011.40 100.96
463590.84 4792013.10 118.44
463591.56 4792013.41 102.53
463592.33 4792014.39 102.53
463592.33 4792014.31 100.71
463593.88 4792016.33 102.35
463594.65 4792017.35 103.68
463595.42 4792018.14 98.77
463596.97 4792020.32 105.11
463597.74 4792021.32 105.85
463598.51 4792022.26 105.01
463605.47 4792030.98 103.81
463606.24 4792031.95 103.78
463607.02 4792032.92 103.64
463607.79 4792033.89 103.46
463608.57 4792034.86 103.21
463609.35 4792035.80 102.09
463610.13 4792036.77 101.77
463610.90 4792037.75 101.79
463611.68 4792038.72 101.61
463612.45 4792039.69 101.59
463613.23 4792040.66 101.43
463614.00 4792041.63 101.32
463614.53 4792042.85 116.01
463617.10 4792045.53 101.25
463617.87 4792046.51 101.37
463618.65 4792047.48 101.24
463619.40 4792048.46 102.12
463620.18 4792049.44 102.16
463620.20 4792049.43 101.16
463620.94 4792050.41 102.47
463621.38 4792051.52 117.63
463622.52 4792052.35 100.89
463623.30 4792053.32 100.87
463624.09 4792054.29 100.15
463624.86 4792055.27 100.17
463625.66 4792056.24 99.50
463626.44 4792057.22 99.16
463627.20 4792058.19 99.86
463627.94 4792059.17 100.97
463628.65 4792060.15 103.24
463630.17 4792062.09 104.17
463631.10 4792063.07 98.98
463631.84 4792064.05 100.16
463632.64 4792065.02 99.39
463633.43 4792066.00 98.70
463634.20 4792066.98 98.99
463635.01 4792067.96 98.08
463635.77 4792068.94 98.60
463636.56 4792069.92 98.09
463637.33 4792070.89 98.24
463638.11 4792071.87 98.14
463641.21 4792075.78 98.30
463641.99 4792076.76 98.19
463642.80 4792077.75 97.36
463643.56 4792078.72 97.73
463644.31 4792079.69 98.46
463644.28 4792080.37 117.71
463645.79 4792081.62 100.23
463646.56 4792082.59 100.34
463647.32 4792083.56 100.67
463648.06 4792084.53 101.49
463648.84 4792085.50 101.34
463649.64 4792086.49 100.81
463650.44 4792087.48 100.45
463651.22 4792088.46 100.35
463651.99 4792089.43 100.34
463652.76 4792090.41 100.48
463653.54 4792091.38 100.49
463653.26 4792091.82 121.59
463653.97 4792092.75 122.69
463657.07 4792096.08 107.24
463657.25 4792096.18 103.72
463657.94 4792097.11 105.41
463659.57 4792099.10 103.81
463660.26 4792100.03 105.32
463661.07 4792101.02 104.81
463661.75 4792101.94 106.44
463662.49 4792102.90 106.94
463663.35 4792103.93 105.46
463664.14 4792104.91 105.27
463664.70 4792105.75 108.88
463665.48 4792106.72 108.76
463666.18 4792107.65 110.02
463666.97 4792108.64 109.57
463667.70 4792109.58 110.29
463668.54 4792110.60 109.24
463669.56 4792111.74 105.31
463670.33 4792112.71 105.45
463671.02 4792113.63 106.70
463673.28 4792116.51 107.65
463674.05 4792117.48 107.65
463674.86 4792118.48 107.15
463675.62 4792119.44 107.43
463676.39 4792120.42 107.44
463677.20 4792121.41 107.04
463677.67 4792122.17 111.34
463678.52 4792123.20 110.20
463679.37 4792124.23 109.22
463680.68 4792126.00 112.50
463680.87 4792126.14 109.90
463681.63 4792127.11 109.96
463682.34 4792128.03 110.91
463683.17 4792129.05 110.20
463683.94 4792130.02 110.15
463684.75 4792131.02 109.79
463685.55 4792132.02 109.47
463686.17 4792132.87 111.42
463686.90 4792133.82 111.95
463687.64 4792134.76 112.38
463688.03 4792135.43 117.30
463689.17 4792136.70 112.61
463690.74 4792138.66 112.33
463690.27 4792138.63 127.58
463691.49 4792139.61 112.74
463693.03 4792141.56 112.74
463693.80 4792142.53 112.86
463694.57 4792143.50 112.95
463695.35 4792144.48 112.86
463696.13 4792145.46 112.76
463696.87 4792146.40 113.23
463697.62 4792147.36 113.53
463698.35 4792148.30 113.97
463699.12 4792149.27 114.11
463698.68 4792149.22 127.66
463701.38 4792152.15 114.76
463702.19 4792153.15 114.40
463702.97 4792154.13 114.41
463703.73 4792155.09 114.58
463704.47 4792156.04 114.97
463705.25 4792157.02 114.90
463706.03 4792158.00 114.90
463706.77 4792158.94 115.32
463707.13 4792159.56 119.65
463707.37 4792159.76 117.15
463707.96 4792160.58 119.00
463709.07 4792161.85 115.57
463709.80 4792162.79 116.04
463711.22 4792164.62 117.40
463711.78 4792165.41 119.53
463713.26 4792167.30 120.25
463713.94 4792168.19 121.25
463714.76 4792169.21 120.75
463715.59 4792170.23 120.29
463715.79 4792170.41 118.27
463717.01 4792171.79 113.99
463717.32 4792172.34 118.55
463720.26 4792176.10 120.11
463721.64 4792177.63 114.53
463721.18 4792177.74 133.07
463732.69 4792191.76 120.41
463733.62 4792192.89 119.13
463733.75 4792193.01 118.08
463734.48 4792193.94 118.49
463736.31 4792195.92 109.76
463740.02 4792200.66 111.70
463742.36 4792203.38 105.55
463743.15 4792204.38 105.61
463743.90 4792205.33 105.94
463744.67 4792206.31 106.15
463745.41 4792207.26 106.53
463746.13 4792208.19 107.11
463746.92 4792209.19 107.12
463751.80 4792215.30 106.31
463752.67 4792216.37 105.79
463757.03 4792221.76 103.07
463758.90 4792224.04 101.10
463759.99 4792225.34 99.01
463761.66 4792227.42 98.57
463762.47 4792228.44 98.58
463763.37 4792229.55 97.90
463764.07 4792230.46 98.66
463764.97 4792231.57 97.99
463765.95 4792232.75 96.79
463766.07 4792232.88 95.93
463766.49 4792233.50 98.64
463767.10 4792234.32 99.99
463768.75 4792236.39 99.79
463769.63 4792237.48 99.27
463771.51 4792239.78 97.49
463772.20 4792240.68 98.30
463773.62 4792242.32 94.22
463774.58 4792243.49 93.24
463775.15 4792244.26 94.87
463776.03 4792245.36 94.43
463776.73 4792246.27 95.16
463777.81 4792247.56 93.45
463778.68 4792248.64 93.06
463779.57 4792249.74 92.63
463780.21 4792250.59 93.79
463781.19 4792251.79 92.70
463782.66 4792253.67 93.77
463782.85 4792253.87 92.52
463783.37 4792254.59 94.44
463787.16 4792259.06 86.07
463787.90 4792260.01 86.58
463788.89 4792261.21 85.56
463789.73 4792262.27 85.48
463791.47 4792264.44 84.94
463792.45 4792265.63 84.02
463793.41 4792266.82 83.21
463794.19 4792267.81 83.51
463795.27 4792269.11 81.99
463796.12 4792270.18 81.88
463796.97 4792271.24 81.79
463797.81 4792272.30 81.72
463798.66 4792273.36 81.61
463799.51 4792274.43 81.50
463800.36 4792275.50 81.39
463801.21 4792276.56 81.32
463801.47 4792277.01 84.71
463802.29 4792278.05 84.75
463802.87 4792278.84 86.18
463803.96 4792280.15 84.73
463805.02 4792281.44 83.40
463805.59 4792282.04 80.13
463805.65 4792282.27 84.62
463806.39 4792283.22 85.15
463808.07 4792285.17 80.32
463809.95 4792287.49 79.15
463811.47 4792289.77 89.46
463812.65 4792291.19 87.54
463813.49 4792292.25 87.50
463814.40 4792293.38 87.08
463815.12 4792294.31 87.77
463815.95 4792295.36 87.76
463817.00 4792296.64 86.63
463817.85 4792297.70 86.61
463822.38 4792303.01 75.88
463823.07 4792303.91 76.69
463824.19 4792305.26 75.29
463824.98 4792306.28 75.56
463825.65 4792306.99 72.05
463825.50 4792307.15 81.79
463827.37 4792309.47 80.88
463828.84 4792311.20 77.69
463829.49 4792312.06 78.71
463830.15 4792312.93 79.70
463831.01 4792314.01 79.65
463832.16 4792315.41 78.09
463833.92 4792317.45 73.51
463834.94 4792318.70 72.69
463836.67 4792320.72 68.25
463838.04 4792322.35 65.69
463838.73 4792323.25 66.61
463839.07 4792323.78 69.19
463841.23 4792326.25 62.75
463842.26 4792327.52 61.91
463843.18 4792328.67 61.69
463844.00 4792329.71 61.91
463844.77 4792330.70 62.40
463845.53 4792331.67 62.97
463846.35 4792332.71 63.20
463847.39 4792333.99 62.41
463848.35 4792335.19 61.93
463849.30 4792336.37 61.57
463849.66 4792336.91 64.06
463854.16 4792342.40 59.27
463856.59 4792345.50 60.24
463857.30 4792346.42 61.03
463859.32 4792348.92 59.79
463863.42 4792354.13 61.27
463864.71 4792355.68 59.40
463864.66 4792355.78 63.65
463866.35 4792357.77 60.00
463867.58 4792359.26 58.44
463867.79 4792359.64 61.47
463869.18 4792361.30 59.24
463869.71 4792362.03 60.83
463870.63 4792363.19 60.66
463870.86 4792363.58 63.59
463871.49 4792364.41 64.76
463872.16 4792365.29 65.71
463873.30 4792366.69 64.60
463874.69 4792368.36 62.36
463875.40 4792369.27 63.19
463876.48 4792370.60 62.36
463881.33 4792376.22 49.05
463912.46 4792415.40 48.80
463913.37 4792416.55 48.88
463914.32 4792417.74 48.77
463914.50 4792418.07 51.68
463915.15 4792418.93 52.76
463916.44 4792420.50 51.35
463915.57 4792419.79 61.80
463916.46 4792420.92 61.93
463919.09 4792424.12 58.95
463920.07 4792425.34 58.74
463924.21 4792430.49 57.17
463926.45 4792433.00 48.79
463927.42 4792434.21 48.67
463923.64 4792430.11 66.23
463925.98 4792432.99 64.42
463925.60 4792432.69 69.27
463926.31 4792433.60 70.08
463928.30 4792436.10 69.57
463931.58 4792440.03 64.38
463930.88 4792439.36 70.35
463932.08 4792440.96 72.72
463933.15 4792442.30 72.20
463933.84 4792443.19 73.09
463936.42 4792446.47 73.87
463943.64 4792454.87 54.86
463944.51 4792455.97 55.15
463939.53 4792450.47 76.06
463942.05 4792453.56 73.79
463942.78 4792454.50 74.51
463944.74 4792456.95 74.23
463946.37 4792458.92 71.83
463946.88 4792459.62 73.34
463947.55 4792460.49 74.29
463948.27 4792461.43 75.05
463949.80 4792463.28 73.05
463950.16 4792463.81 75.03
463951.07 4792465.08 78.38
463955.17 4792469.96 70.90
463957.81 4792473.07 65.21
463957.80 4792473.18 68.47
463958.53 4792474.13 69.21
463959.37 4792475.20 69.58
463963.14 4792479.60 60.18
463964.07 4792480.77 60.32
463965.01 4792481.96 60.39
463965.86 4792483.05 60.77
463966.79 4792484.22 60.91
463967.65 4792485.32 61.25
463968.59 4792486.50 61.36
463969.40 4792487.53 61.89
463970.48 4792488.88 61.54
463971.48 4792490.14 61.43
463972.06 4792490.92 62.69
463972.89 4792491.98 63.16
463974.69 4792494.26 63.65
463981.58 4792502.82 60.37
463984.78 4792506.81 59.57
463985.84 4792508.13 59.36
463986.82 4792509.38 59.36
463987.82 4792510.63 59.32
463988.84 4792511.91 59.24
463989.82 4792513.14 59.28
463990.71 4792514.27 59.60
463991.39 4792515.16 60.57
463992.69 4792516.77 59.60
463995.00 4792519.64 58.62
463995.06 4792519.81 61.51
463996.17 4792521.20 61.16
463998.85 4792524.39 56.01
463996.92 4792522.39 67.99
463998.11 4792523.87 67.40
463999.34 4792525.50 69.70
463583.18 4792001.73 102.41
463583.98 4792002.83 104.88
463584.76 4792003.85 105.82
463585.53 4792004.79 105.16
463586.29 4792005.72 104.23
463587.07 4792006.70 104.41
463589.38 4792009.55 102.70
463590.93 4792011.49 102.58
463592.47 4792013.42 102.09
463594.80 4792016.42 103.99
463595.57 4792017.30 101.47
463597.89 4792020.31 103.97
463600.99 4792024.14 102.02
463604.86 4792029.01 102.20
463605.62 4792030.01 103.15
463606.40 4792030.99 103.29
463607.17 4792031.97 103.65
463607.94 4792032.93 103.34
463608.71 4792033.91 103.64
463609.49 4792034.88 103.42
463610.27 4792035.83 102.25
463611.04 4792036.81 102.61
463611.81 4792037.78 102.74
463612.59 4792038.76 102.62
463612.60 4792038.74 101.72
463613.38 4792039.71 101.65
463614.13 4792040.71 103.21
463614.93 4792041.66 101.50
463617.23 4792044.60 102.77
463618.00 4792045.57 102.47
463618.80 4792046.53 101.33
463619.55 4792047.51 102.32
463620.33 4792048.49 102.16
463621.08 4792049.47 103.23
463621.12 4792049.45 101.23
463621.89 4792050.43 101.66
463622.69 4792051.39 100.30
463623.42 4792052.38 102.35
463624.23 4792053.35 100.96
463625.04 4792054.31 99.45
463625.82 4792055.29 99.12
463626.57 4792056.27 100.29
463627.36 4792057.24 99.47
463628.13 4792058.22 99.70
463628.83 4792059.20 102.56
463629.62 4792060.17 102.13
463630.33 4792061.15 104.14
463631.09 4792062.11 104.69
463631.99 4792063.10 100.22
463632.82 4792064.07 98.59
463633.61 4792065.05 98.28
463634.40 4792066.03 97.59
463635.15 4792067.01 98.40
463635.92 4792067.98 98.57
463636.70 4792068.96 98.66
463637.53 4792069.95 97.19
463638.31 4792070.93 96.98
463639.04 4792071.90 98.35
463639.83 4792072.88 98.15
463641.40 4792074.83 97.66
463642.15 4792075.81 98.13
463642.94 4792076.79 97.85
463643.71 4792077.77 98.08
463644.46 4792078.73 98.74
463645.22 4792079.70 99.25
463646.02 4792080.69 98.54
463647.47 4792082.60 100.92
463648.19 4792083.56 102.23
463649.02 4792084.56 101.07
463649.76 4792085.52 101.82
463649.81 4792085.54 100.84
463651.37 4792087.50 100.58
463652.16 4792088.48 100.39
463652.94 4792089.46 100.30
463653.71 4792090.43 100.30
463654.49 4792091.42 100.31
463657.47 4792095.25 102.82
463658.25 4792096.23 102.80
463658.97 4792097.18 103.70
463659.73 4792098.15 103.96
463660.50 4792099.12 104.18
463661.29 4792100.10 103.92
463661.92 4792100.99 106.42
463662.70 4792101.97 106.35
463663.47 4792102.94 106.51
463664.27 4792103.93 105.99
463665.68 4792105.79 108.26
463666.36 4792106.70 109.84
463667.13 4792107.67 109.86
463667.95 4792108.68 109.04
463668.70 4792109.63 109.46
463669.53 4792110.65 108.56
463670.48 4792111.74 105.72
463671.23 4792112.69 106.23
463671.28 4792112.73 105.40
463672.04 4792113.70 105.55
463674.99 4792117.50 107.84
463675.80 4792118.50 107.36
463676.55 4792119.45 107.71
463677.35 4792120.44 107.45
463678.14 4792121.43 107.16
463678.83 4792122.34 108.47
463678.90 4792122.39 107.49
463679.68 4792123.37 107.37
463683.35 4792128.10 110.20
463684.09 4792129.04 110.70
463684.93 4792130.08 109.76
463685.72 4792131.06 109.53
463686.49 4792132.03 109.71
463687.12 4792132.89 111.50
463687.84 4792133.82 112.23
463688.99 4792135.81 126.90
463691.65 4792138.65 112.97
463692.46 4792139.65 112.58
463693.23 4792140.62 112.68
463694.03 4792141.62 112.37
463694.72 4792142.53 113.34
463695.57 4792143.56 112.46
463696.35 4792144.55 112.40
463697.11 4792145.51 112.60
463697.87 4792146.47 112.86
463699.38 4792148.39 113.27
463700.14 4792149.35 113.48
463700.88 4792150.29 113.91
463701.65 4792151.27 113.96
463702.40 4792152.22 114.22
463703.17 4792153.19 114.36
463706.26 4792157.09 114.46
463706.90 4792157.94 115.99
463707.07 4792158.09 114.17
463707.71 4792158.95 115.63
463708.50 4792159.94 115.44
463709.33 4792160.97 114.86
463710.16 4792162.00 114.33
463710.88 4792162.92 114.93
463711.50 4792163.76 116.53
463712.16 4792164.63 117.79
463712.52 4792164.96 114.08
463712.72 4792165.41 119.96
463714.09 4792166.93 113.95
463714.14 4792167.25 121.23
463714.89 4792168.20 121.46
463715.83 4792169.33 119.83
463716.88 4792170.55 117.22
463717.74 4792171.61 116.36
463717.76 4792172.17 131.03
463719.97 4792174.46 117.38
463722.65 4792177.71 114.24
463722.65 4792178.48 135.68
463732.86 4792190.80 120.72
463733.92 4792192.04 118.37
463734.74 4792193.07 118.04
463736.55 4792195.03 109.37
463739.53 4792198.83 110.90
463742.58 4792202.48 105.34
463743.36 4792203.46 105.49
463744.11 4792204.41 105.89
463744.84 4792205.35 106.36
463745.55 4792206.27 107.06
463746.31 4792207.23 107.31
463747.03 4792208.16 107.89
463748.65 4792210.19 107.67
463751.98 4792214.34 106.50
463752.84 4792215.41 106.03
463755.47 4792218.66 104.25
463759.97 4792224.19 100.66
463760.97 4792225.39 99.22
463761.84 4792226.47 98.75
463762.58 4792227.42 99.19
463762.88 4792227.72 97.08
463763.52 4792228.57 98.25
463764.34 4792229.60 98.16
463765.07 4792230.54 98.68
463766.03 4792231.71 97.64
463766.91 4792232.79 97.16
463769.67 4792236.39 100.39
463770.61 4792237.54 99.48
463772.43 4792239.78 98.17
463773.85 4792241.42 94.03
463774.66 4792242.44 94.04
463775.58 4792243.57 93.35
463776.83 4792245.03 90.48
463776.98 4792245.39 94.89
463777.29 4792245.70 92.83
463777.85 4792246.47 94.53
463778.03 4792246.65 93.33
463778.97 4792247.81 92.48
463779.66 4792248.70 93.36
463782.08 4792251.76 93.51
463783.66 4792253.76 93.86
463784.57 4792254.88 93.34
463785.58 4792256.11 92.12
463787.35 4792258.12 86.11
463789.09 4792260.29 85.57
463790.00 4792261.41 85.04
463790.85 4792262.49 84.87
463791.77 4792263.62 84.30
463792.71 4792264.78 83.64
463793.68 4792265.97 82.75
463794.62 4792267.13 82.06
463795.46 4792268.18 82.04
463796.30 4792269.24 81.97
463797.15 4792270.30 81.86
463798.00 4792271.37 81.75
463798.84 4792272.43 81.68
463799.70 4792273.50 81.53
463800.54 4792274.56 81.48
463801.40 4792275.63 81.36
463801.83 4792276.27 83.72
463802.57 4792277.22 84.24
463803.07 4792277.91 86.21
463803.90 4792278.96 86.18
463804.75 4792280.02 86.12
463806.09 4792281.60 83.22
463806.64 4792282.36 84.82
463807.31 4792283.24 85.79
463809.17 4792285.37 79.95
463809.85 4792286.25 80.87
463810.31 4792286.91 82.99
463812.07 4792289.29 87.19
463812.60 4792290.01 88.87
463813.71 4792291.35 87.38
463815.40 4792293.47 87.34
463816.19 4792294.49 87.55
463817.82 4792296.54 87.85
463818.83 4792297.78 86.89
463822.40 4792301.90 76.81
463823.18 4792302.90 77.15
463828.47 4792309.37 71.67
463828.53 4792309.60 75.80
463829.87 4792311.35 77.73
463830.59 4792312.27 78.44
463831.41 4792313.31 78.59
463832.75 4792314.91 76.06
463835.15 4792317.81 72.56
463837.18 4792320.15 66.62
463838.29 4792321.49 65.39
463841.62 4792325.55 61.73
463842.54 4792326.70 61.44
463843.12 4792327.49 62.88
463844.19 4792328.80 61.86
463844.98 4792329.81 62.28
463845.74 4792330.78 62.83
463846.63 4792331.90 62.74
463847.65 4792333.16 61.99
463848.46 4792334.19 62.28
463849.48 4792335.45 61.60
463853.20 4792340.10 60.51
463854.29 4792341.42 59.53
463857.54 4792345.56 60.76
463858.69 4792346.96 59.50
463859.22 4792347.69 61.14
463860.17 4792348.88 60.79
463861.17 4792350.12 60.23
463861.92 4792351.08 60.85
463862.69 4792352.07 61.37
463863.68 4792353.30 60.89
463863.73 4792353.50 64.72
463865.70 4792355.80 59.74
463865.95 4792356.22 62.62
463868.15 4792358.91 60.71
463868.17 4792359.09 64.56
463870.29 4792361.55 59.03
463870.51 4792361.94 62.01
463871.02 4792362.50 59.73
463871.23 4792362.87 62.76
463871.81 4792363.65 64.15
463873.44 4792365.72 64.79
463875.68 4792368.47 62.74
463876.67 4792369.70 62.32
463893.29 4792390.15 49.03
463913.56 4792415.66 48.79
463915.42 4792418.00 48.77
463914.51 4792417.10 55.92
463915.97 4792418.87 53.82
463915.86 4792418.88 57.82
463915.94 4792419.09 61.07
463916.70 4792420.08 61.68
463917.05 4792420.59 63.89
463917.68 4792421.43 64.98
463918.65 4792422.64 64.80
463920.54 4792424.89 61.15
463921.21 4792425.77 62.11
463924.12 4792429.16 54.64
463925.73 4792430.97 48.57
463926.55 4792432.02 49.03
463924.64 4792430.12 63.18
463924.38 4792429.96 67.59
463925.90 4792431.91 68.83
463927.32 4792433.76 70.42
463928.64 4792435.37 68.97
463929.96 4792436.98 67.55
463933.44 4792441.51 71.83
463934.75 4792443.11 70.47
463935.21 4792443.75 72.15
463936.44 4792445.38 74.43
463938.29 4792447.71 74.50
463939.07 4792448.71 75.04
463939.67 4792449.52 76.20
463940.70 4792450.80 75.87
463942.04 4792452.43 74.46
463943.05 4792453.69 74.21
463943.96 4792454.84 74.32
463944.95 4792456.08 74.15
463945.73 4792457.08 74.70
463947.36 4792459.06 72.28
463947.94 4792459.83 73.55
463950.88 4792463.52 73.18
463950.81 4792463.56 76.66
463958.73 4792473.13 65.91
463960.38 4792475.01 60.34
463958.91 4792473.46 68.52
463959.69 4792474.46 69.11
463963.25 4792478.63 60.38
463964.15 4792479.77 60.63
463964.98 4792480.84 61.05
463965.86 4792481.95 61.33
463972.49 4792490.32 61.84
463974.82 4792493.31 63.78
463979.08 4792498.64 62.61
463985.93 4792507.15 59.57
463986.97 4792508.45 59.41
463987.98 4792509.73 59.33
463988.98 4792510.99 59.29
463990.00 4792512.26 59.23
463991.01 4792513.54 59.14
463991.99 4792514.77 59.20
463992.97 4792516.00 59.24
463993.99 4792517.29 59.14
463994.88 4792518.42 59.47
463995.47 4792519.20 60.75
463996.28 4792520.24 61.30
463997.40 4792521.75 63.97
463997.29 4792521.74 67.35
463584.74 4792002.19 105.20
463585.52 4792003.16 105.23
463586.30 4792004.18 106.09
463587.07 4792005.14 105.86
463587.84 4792006.07 104.99
463588.60 4792006.96 103.18
463590.92 4792009.88 102.98
463591.69 4792010.84 102.72
463592.52 4792012.37 116.14
463593.23 4792012.75 101.74
463594.00 4792013.54 97.03
463595.56 4792015.64 100.86
463602.53 4792024.42 101.05
463603.30 4792025.42 101.72
463604.08 4792026.38 101.31
463607.16 4792030.32 103.19
463608.71 4792032.27 103.18
463609.47 4792033.26 103.84
463610.25 4792034.23 103.76
463611.03 4792035.19 103.23
463611.80 4792036.16 102.95
463612.57 4792037.13 103.02
463613.34 4792038.12 103.52
463614.12 4792039.08 103.31
463614.89 4792040.05 103.31
463615.67 4792041.02 102.67
463616.44 4792042.00 102.84
463617.21 4792042.97 102.99
463617.99 4792043.94 102.83
463618.76 4792044.91 102.71
463619.54 4792045.88 102.33
463621.08 4792047.83 102.95
463621.86 4792048.80 102.44
463622.65 4792049.77 101.77
463623.43 4792050.74 101.73
463624.25 4792051.70 99.53
463625.03 4792052.68 99.52
463625.81 4792053.65 99.15
463626.58 4792054.63 99.20
463627.33 4792055.61 100.37
463628.12 4792056.58 99.79
463628.90 4792057.56 99.50
463629.65 4792058.53 100.60
463630.34 4792059.51 103.65
463631.08 4792060.48 104.77
463631.86 4792061.46 104.60
463632.69 4792062.43 102.74
463632.77 4792062.44 100.03
463633.47 4792063.40 102.22
463634.29 4792064.38 100.86
463635.18 4792065.38 97.43
463635.92 4792066.35 98.49
463636.70 4792067.33 98.43
463637.48 4792068.30 98.38
463638.27 4792069.28 97.92
463639.05 4792070.26 97.75
463639.82 4792071.24 97.94
463640.61 4792072.22 97.56
463640.65 4792072.23 96.59
463641.41 4792073.20 97.15
463642.17 4792074.18 97.59
463642.94 4792075.15 97.77
463643.72 4792076.13 97.60
463644.49 4792077.11 97.81
463645.26 4792078.08 98.00
463646.03 4792079.06 98.29
463649.01 4792082.92 101.14
463649.77 4792083.89 101.53
463650.53 4792084.86 101.77
463651.30 4792085.83 101.84
463652.12 4792086.83 100.89
463652.87 4792087.79 101.46
463653.70 4792088.79 100.41
463654.48 4792089.77 100.33
463655.26 4792090.75 100.24
463657.58 4792093.68 100.43
463658.22 4792094.58 103.10
463658.32 4792094.64 101.15
463659.05 4792095.59 102.23
463659.79 4792096.54 102.83
463660.53 4792097.50 103.55
463661.30 4792098.47 103.51
463662.06 4792099.44 103.82
463662.80 4792100.39 104.59
463663.49 4792101.32 106.00
463665.13 4792103.32 104.46
463665.89 4792104.29 104.75
463666.49 4792105.15 107.73
463667.26 4792106.12 107.72
463668.71 4792108.00 109.38
463669.43 4792108.94 110.21
463670.31 4792109.99 108.42
463671.25 4792111.07 105.80
463672.01 4792112.04 106.11
463672.78 4792113.01 106.18
463675.79 4792116.84 107.56
463676.53 4792117.80 107.98
463677.37 4792118.82 107.02
463678.12 4792119.78 107.51
463678.84 4792120.72 108.23
463679.63 4792121.70 108.05
463680.44 4792122.70 107.51
463681.16 4792123.64 108.26
463681.74 4792124.47 111.02
463682.43 4792125.38 112.14
463686.50 4792130.40 109.55
463687.31 4792131.40 109.14
463687.93 4792132.26 111.11
463688.04 4792132.34 109.67
463688.66 4792133.20 111.63
463689.43 4792134.16 111.74
463691.70 4792137.04 112.46
463692.42 4792137.98 113.08
463693.27 4792139.02 112.14
463694.03 4792139.97 112.35
463694.79 4792140.94 112.47
463695.58 4792141.93 112.32
463696.28 4792142.84 113.26
463697.81 4792144.77 113.51
463697.89 4792144.84 112.53
463698.58 4792145.75 113.52
463698.68 4792145.83 112.44
463699.43 4792146.79 112.65
463700.16 4792147.72 113.22
463700.92 4792148.69 113.38
463700.49 4792148.63 126.95
463703.22 4792151.59 113.71
463703.93 4792152.51 114.52
463704.42 4792153.24 117.62
463704.71 4792153.49 114.41
463706.36 4792155.53 113.38
463706.94 4792156.33 115.54
463707.61 4792157.22 116.60
463708.37 4792158.19 116.79
463709.20 4792159.21 116.18
463710.19 4792160.37 114.01
463710.99 4792161.37 113.82
463711.67 4792162.26 114.81
463712.29 4792163.10 116.40
463712.88 4792163.91 118.33
463713.50 4792164.75 119.88
463715.03 4792166.68 120.11
463715.66 4792167.25 113.80
463715.77 4792167.63 120.40
463716.59 4792168.64 119.99
463717.61 4792169.84 117.64
463718.34 4792170.78 118.04
463718.45 4792170.87 117.04
463719.27 4792171.90 116.58
463721.88 4792175.09 114.04
463726.77 4792181.43 119.32
463732.73 4792188.78 114.97
463733.46 4792189.71 115.51
463734.22 4792190.68 115.67
463735.16 4792191.81 114.34
463735.55 4792192.42 117.72
463736.56 4792193.39 109.11
463738.37 4792195.59 107.22
463739.95 4792197.58 107.26
463741.50 4792199.54 107.50
463743.37 4792201.81 105.22
463744.12 4792202.77 105.57
463744.84 4792203.70 106.16
463745.47 4792204.54 107.42
463746.32 4792205.59 106.99
463747.15 4792206.62 106.76
463748.72 4792208.60 106.88
463749.45 4792209.55 107.38
463756.27 4792218.01 103.98
463760.85 4792223.62 99.80
463761.81 4792224.79 98.65
463765.10 4792228.91 98.16
463765.88 4792229.90 98.37
463766.79 4792231.02 97.63
463767.52 4792231.96 98.19
463768.42 4792233.06 97.58
463770.49 4792235.75 100.02
463771.75 4792237.23 96.94
463772.84 4792238.53 95.06
463773.64 4792239.54 95.10
463774.70 4792240.82 93.43
463776.41 4792242.95 92.85
463777.04 4792243.79 94.11
463777.97 4792244.94 93.34
463778.81 4792245.98 93.22
463779.71 4792247.10 92.62
463780.33 4792247.92 93.93
463781.29 4792249.10 92.96
463782.03 4792250.05 93.47
463782.97 4792251.20 92.70
463783.74 4792252.18 93.01
463784.51 4792253.16 93.31
463785.25 4792254.11 93.79
463786.19 4792255.27 93.01
463787.83 4792257.14 87.86
463789.01 4792258.55 85.62
463789.88 4792259.63 85.33
463790.86 4792260.83 84.40
463791.77 4792261.96 83.84
463792.68 4792263.08 83.38
463793.50 4792264.12 83.41
463794.52 4792265.36 82.21
463795.35 4792266.40 82.25
463796.20 4792267.47 82.09
463797.06 4792268.54 81.96
463797.91 4792269.61 81.86
463798.75 4792270.67 81.79
463799.60 4792271.73 81.70
463800.44 4792272.79 81.63
463801.29 4792273.85 81.53
463802.13 4792274.91 81.48
463802.82 4792275.81 82.37
463802.98 4792275.98 81.38
463803.21 4792276.40 84.92
463803.99 4792277.39 85.25
463804.70 4792278.31 85.96
463805.40 4792279.22 86.73
463806.11 4792280.14 87.41
463807.38 4792281.64 84.96
463808.15 4792282.62 85.33
463810.22 4792284.98 78.28
463810.40 4792285.33 82.03
463811.20 4792286.35 82.24
463812.85 4792288.60 87.08
463814.00 4792290.16 89.97
463815.15 4792291.54 88.23
463816.05 4792292.66 87.91
463817.00 4792293.83 87.29
463817.65 4792294.68 88.33
463820.01 4792297.53 84.61
463821.28 4792299.04 82.29
463823.10 4792301.14 77.11
463824.05 4792302.32 76.56
463825.01 4792303.51 75.94
463828.77 4792308.18 74.06
463829.79 4792309.43 73.18
463829.98 4792309.78 76.69
463830.69 4792310.71 77.40
463831.35 4792311.58 78.38
463832.18 4792312.62 78.51
463833.93 4792314.66 73.92
463838.20 4792319.72 65.25
463839.31 4792321.07 64.03
463842.28 4792324.75 62.15
463843.12 4792325.80 62.33
463843.81 4792326.70 63.21
463844.88 4792328.02 62.17
463847.50 4792331.31 62.19
463848.22 4792332.25 62.89
463848.74 4792332.96 64.63
463849.95 4792334.43 62.96
463851.77 4792336.71 62.61
463856.68 4792342.79 60.10
463858.11 4792344.64 61.64
463861.06 4792348.31 60.18
463862.14 4792349.64 59.23
463863.02 4792350.74 59.29
463863.51 4792351.42 61.09
463866.65 4792355.30 58.83
463864.97 4792353.61 70.52
463869.62 4792359.27 65.42
463871.71 4792361.71 60.02
463872.04 4792362.22 62.50
463872.51 4792362.88 64.36
463873.19 4792363.76 65.28
463875.65 4792366.75 62.28
463877.10 4792368.49 59.80
463877.74 4792369.33 60.90
463878.91 4792370.75 59.73
463884.99 4792378.02 48.94
463887.71 4792381.44 48.95
463888.59 4792382.56 49.03
463908.71 4792407.88 49.02
463912.46 4792412.59 48.78
463913.39 4792413.76 48.78
463913.38 4792413.88 52.45
463914.09 4792414.80 53.30
463914.87 4792415.80 53.85
463915.33 4792416.45 55.64
463915.04 4792416.26 60.32
463917.26 4792418.99 58.89
463917.75 4792419.79 64.10
463918.50 4792420.77 64.72
463919.42 4792421.93 64.73
463921.23 4792424.08 61.37
463921.44 4792424.44 64.08
463924.85 4792428.39 54.73
463927.04 4792431.11 53.49
463924.79 4792428.71 65.40
463925.20 4792429.29 67.34
463925.89 4792430.19 68.20
463926.56 4792431.07 69.16
463927.33 4792432.06 69.74
463928.51 4792433.51 68.81
463929.52 4792434.76 68.52
463930.89 4792436.44 66.88
463931.35 4792437.08 68.61
463932.18 4792438.13 68.98
463932.51 4792438.63 71.16
463933.38 4792439.73 71.36
463935.18 4792442.00 71.64
463935.71 4792442.72 73.06
463936.53 4792443.77 73.44
463938.25 4792445.96 73.96
463941.35 4792449.94 76.22
463942.52 4792451.38 75.40
463944.66 4792454.04 74.47
463945.30 4792454.88 75.52
463946.48 4792456.34 74.67
463948.20 4792458.40 72.00
463948.68 4792459.07 73.58
463949.46 4792460.07 74.16
463951.53 4792462.77 76.76
463952.01 4792463.43 78.35
463955.42 4792467.65 76.40
463961.11 4792474.23 60.39
463962.08 4792475.45 60.38
463962.95 4792476.56 60.66
463963.74 4792477.57 61.26
463964.67 4792478.75 61.35
463967.81 4792482.79 63.74
463968.35 4792483.40 61.96
463972.00 4792488.02 62.71
463972.68 4792488.91 63.66
463983.71 4792502.76 62.71
463986.91 4792506.76 61.94
463989.68 4792510.16 59.43
463991.75 4792512.75 59.17
463992.76 4792514.02 59.11
463993.80 4792515.33 58.95
463994.79 4792516.58 58.97
463995.73 4792517.76 59.15
463996.42 4792518.66 60.09
463997.19 4792519.66 60.78
463997.71 4792520.37 62.25
463998.15 4792520.98 63.95
463584.69 4792000.46 103.56
463585.47 4792001.46 104.08
463586.25 4792002.47 104.75
463587.04 4792003.50 105.91
463587.81 4792004.46 105.73
463588.58 4792005.40 105.00
463591.65 4792009.16 102.08
463592.50 4792010.73 116.22
463593.26 4792011.68 115.94
463593.96 4792011.94 98.48
463594.74 4792012.94 99.02
463595.52 4792013.93 99.49
463595.51 4792013.82 96.47
463598.62 4792017.99 103.79
463599.40 4792018.98 104.23
463600.17 4792019.99 105.22
463600.17 4792019.90 102.82
463601.73 4792021.75 99.63
463602.50 4792022.80 102.12
463603.28 4792023.72 100.39
463604.05 4792024.69 100.26
463604.83 4792025.68 100.73
463607.13 4792028.70 104.12
463607.90 4792029.65 103.42
463608.66 4792030.68 105.79
463609.46 4792031.57 102.44
463612.54 4792035.48 103.46
463613.31 4792036.46 103.49
463614.09 4792037.43 103.54
463614.86 4792038.40 103.50
463615.64 4792039.37 103.08
463616.44 4792040.31 101.54
463617.20 4792041.30 102.41
463617.96 4792042.28 102.76
463618.74 4792043.24 102.46
463619.53 4792044.21 101.63
463620.30 4792045.18 101.79
463621.08 4792046.15 101.78
463621.85 4792047.13 101.76
463622.64 4792048.10 101.37
463623.41 4792049.07 101.40
463624.97 4792051.02 100.91
463625.76 4792051.98 100.18
463625.78 4792051.98 99.21
463626.54 4792052.96 100.10
463628.86 4792055.88 100.11
463629.68 4792056.86 98.41
463631.03 4792058.82 105.76
463631.85 4792059.79 104.21
463632.68 4792060.76 102.04
463633.47 4792061.73 101.59
463634.25 4792062.71 101.41
463635.01 4792063.68 102.03
463635.81 4792064.66 101.04
463635.93 4792064.67 97.36
463636.68 4792065.65 98.19
463637.46 4792066.62 98.23
463639.06 4792068.59 96.80
463639.85 4792069.57 96.48
463640.60 4792070.54 97.35
463641.39 4792071.52 96.91
463642.17 4792072.50 96.94
463642.22 4792072.51 95.55
463642.94 4792073.48 96.92
463643.72 4792074.46 96.88
463644.52 4792075.44 96.47
463645.28 4792076.41 96.93
463646.03 4792077.38 97.59
463646.80 4792078.36 97.68
463647.58 4792079.34 97.72
463648.24 4792080.27 100.60
463649.81 4792082.23 99.96
463650.57 4792083.19 100.60
463651.30 4792084.15 101.63
463652.06 4792085.11 101.96
463652.85 4792086.10 101.60
463653.64 4792087.08 101.36
463654.41 4792088.06 101.45
463655.22 4792089.05 100.63
463656.01 4792090.03 100.46
463656.80 4792091.01 100.25
463657.58 4792091.99 100.19
463658.35 4792092.97 100.20
463659.12 4792093.94 100.35
463659.86 4792094.90 101.11
463660.60 4792095.86 101.73
463661.31 4792096.79 103.11
463662.07 4792097.76 103.29
463662.86 4792098.74 103.14
463663.61 4792099.70 103.66
463664.30 4792100.62 105.07
463665.12 4792101.63 104.31
463666.59 4792103.53 105.70
463667.33 4792104.48 106.30
463667.94 4792105.35 109.08
463669.44 4792107.26 109.89
463670.31 4792108.30 108.22
463671.19 4792109.34 106.51
463673.50 4792112.25 106.78
463674.31 4792113.25 106.30
463673.84 4792113.35 125.35
463675.80 4792115.16 107.23
463676.55 4792116.12 107.52
463677.33 4792117.10 107.45
463678.11 4792118.07 107.44
463678.84 4792119.02 108.04
463679.62 4792119.99 108.02
463680.37 4792120.95 108.32
463681.19 4792121.96 107.73
463681.92 4792122.90 108.43
463682.71 4792123.89 108.19
463683.20 4792124.64 112.16
463683.51 4792124.87 107.91
463684.00 4792125.63 111.80
463687.26 4792129.66 109.64
463688.06 4792130.66 109.26
463688.85 4792131.64 109.18
463689.60 4792132.60 109.45
463690.27 4792133.48 110.80
463691.03 4792134.45 111.08
463691.77 4792135.39 111.53
463692.51 4792136.34 111.94
463692.78 4792136.91 118.17
463694.00 4792138.24 112.69
463694.76 4792139.21 112.79
463695.57 4792140.21 112.37
463696.37 4792141.20 112.20
463697.14 4792142.18 112.17
463697.88 4792143.12 112.70
463698.62 4792144.06 113.12
463699.42 4792145.06 112.74
463700.22 4792146.06 112.51
463701.01 4792147.04 112.40
463701.75 4792147.99 112.78
463703.28 4792149.92 113.09
463704.02 4792150.87 113.47
463704.83 4792151.87 113.15
463705.53 4792152.79 113.92
463706.34 4792153.79 113.62
463707.09 4792154.75 113.85
463707.64 4792155.52 116.36
463708.38 4792156.47 116.70
463709.08 4792157.37 117.60
463709.90 4792158.39 117.05
463710.92 4792159.58 114.55
463711.74 4792160.59 114.13
463712.43 4792161.49 115.05
463713.34 4792162.59 113.68
463714.10 4792163.55 113.88
463714.34 4792164.05 119.29
463714.89 4792164.54 113.79
463714.99 4792164.91 120.56
463715.70 4792165.83 121.25
463716.61 4792166.93 119.90
463717.31 4792167.83 120.62
463718.22 4792168.93 119.32
463718.54 4792169.49 123.71
463720.47 4792171.52 112.63
463719.87 4792171.50 133.23
463725.62 4792178.61 129.88
463727.71 4792180.81 117.96
463727.19 4792180.58 129.68
463728.98 4792182.75 127.49
463732.45 4792186.51 110.66
463733.59 4792188.08 114.39
463734.38 4792189.07 114.40
463734.88 4792189.79 116.87
463736.65 4792191.71 108.44
463737.44 4792192.71 108.39
463738.20 4792193.67 108.70
463739.14 4792194.81 107.37
463739.89 4792195.77 107.74
463740.68 4792196.75 107.81
463741.49 4792197.77 107.65
463743.04 4792199.73 107.91
463743.40 4792200.08 104.93
463744.15 4792201.03 105.34
463744.89 4792201.98 105.71
463745.62 4792202.92 106.26
463746.39 4792203.89 106.49
463747.13 4792204.83 106.90
463747.94 4792205.85 106.77
463748.68 4792206.80 107.19
463749.51 4792207.83 106.95
463752.76 4792211.89 106.42
463759.20 4792219.77 100.09
463759.90 4792220.68 100.82
463760.87 4792221.85 99.65
463761.80 4792222.99 98.71
463762.59 4792223.99 98.82
463765.95 4792228.18 97.86
463766.81 4792229.25 97.45
463767.59 4792230.23 97.67
463768.20 4792231.05 99.03
463769.15 4792232.21 98.07
463771.75 4792235.43 96.90
463772.61 4792236.50 96.57
463773.49 4792237.59 96.08
463774.55 4792238.86 94.40
463775.42 4792239.95 93.99
463777.22 4792242.17 92.84
463778.15 4792243.31 92.13
463778.79 4792244.16 93.26
463779.69 4792245.27 92.68
463780.49 4792246.27 92.85
463781.39 4792247.39 92.27
463783.89 4792250.52 91.99
463784.80 4792251.65 91.39
463785.50 4792252.55 92.19
463786.28 4792253.54 92.41
463787.27 4792254.74 91.35
463788.82 4792256.54 86.72
463789.88 4792257.81 85.28
463790.83 4792258.97 84.49
463791.77 4792260.14 83.77
463792.60 4792261.19 83.73
463793.48 4792262.27 83.46
463794.46 4792263.47 82.52
463795.30 4792264.53 82.44
463796.16 4792265.61 82.25
463797.02 4792266.68 82.10
463797.87 4792267.74 81.98
463798.72 4792268.81 81.89
463799.57 4792269.87 81.79
463800.41 4792270.93 81.73
463801.24 4792271.98 81.72
463802.09 4792273.03 81.64
463803.86 4792275.24 81.04
463804.05 4792275.62 84.82
463804.72 4792276.49 85.77
463806.30 4792278.49 86.30
463807.82 4792280.27 82.31
463808.51 4792280.99 78.34
463808.89 4792281.74 85.74
463811.18 4792284.32 77.50
463811.14 4792284.45 82.46
463811.98 4792285.51 82.46
463812.07 4792285.76 86.71
463812.85 4792286.76 86.98
463813.09 4792287.02 85.65
463813.66 4792287.78 87.17
463814.65 4792289.00 86.30
463817.15 4792292.14 86.41
463818.89 4792294.33 86.05
463819.54 4792295.18 87.08
463820.51 4792296.37 86.43
463823.53 4792299.76 74.63
463827.99 4792305.15 69.06
463828.22 4792305.56 72.37
463829.77 4792307.39 68.67
463829.55 4792307.30 74.37
463832.47 4792311.07 76.91
463835.85 4792315.02 68.30
463838.33 4792318.00 64.46
463839.39 4792319.30 63.44
463840.46 4792320.61 62.40
463841.37 4792321.74 62.20
463842.20 4792322.79 62.41
463842.85 4792323.65 63.48
463843.94 4792324.98 62.38
463844.80 4792326.07 62.42
463847.49 4792329.28 57.72
463847.56 4792329.51 61.67
463848.24 4792330.40 62.62
463849.02 4792331.39 63.09
463849.74 4792332.33 63.81
463850.73 4792333.55 63.25
463851.79 4792334.85 62.34
463855.43 4792339.40 61.69
463857.44 4792341.89 60.47
463858.48 4792343.17 59.72
463859.43 4792344.35 59.39
463860.30 4792345.44 59.46
463861.21 4792346.59 59.28
463861.98 4792347.57 59.83
463863.47 4792349.35 56.98
463864.99 4792351.01 49.92
463863.85 4792349.91 59.33
463864.77 4792351.06 59.16
463865.72 4792352.25 58.85
463866.07 4792352.77 61.31
463866.35 4792353.08 60.02
463865.43 4792352.22 68.27
463872.62 4792360.81 55.78
463872.57 4792360.89 60.02
463873.61 4792362.32 63.28
463874.28 4792363.20 64.25
463875.46 4792364.64 62.95
463878.35 4792368.10 58.08
463878.80 4792368.73 60.04
463909.53 4792407.00 49.20
463912.38 4792410.56 48.91
463913.32 4792411.75 48.83
463914.24 4792412.91 48.85
463915.17 4792414.07 48.86
463914.92 4792413.92 53.45
463915.82 4792415.05 53.56
463915.31 4792414.61 59.13
463915.78 4792415.27 60.85
463917.04 4792416.81 59.55
463918.03 4792418.17 62.84
463917.96 4792418.21 66.66
463921.18 4792421.95 57.88
463920.45 4792421.25 64.20
463921.10 4792422.11 65.21
463921.38 4792422.55 67.66
463921.82 4792423.17 69.48
463922.79 4792424.38 69.31
463928.57 4792431.01 51.06
463925.79 4792428.00 64.99
463926.48 4792428.90 65.86
463927.36 4792430.01 66.06
463927.53 4792430.33 68.84
463928.31 4792431.33 69.40
463929.31 4792432.58 69.13
463930.60 4792434.15 67.82
463931.26 4792435.01 68.82
463932.30 4792436.31 68.39
463932.59 4792436.75 70.75
463933.49 4792437.89 70.86
463933.60 4792438.14 73.81
463934.80 4792439.61 72.86
463936.51 4792441.78 73.39
463941.73 4792447.68 54.62
463937.13 4792442.60 74.50
463937.99 4792443.69 74.79
463939.15 4792445.12 73.96
463939.97 4792446.17 74.36
463940.73 4792447.14 74.99
463941.29 4792447.89 76.33
463942.15 4792448.99 76.59
463945.61 4792453.26 74.30
463946.25 4792454.10 75.36
463947.36 4792455.48 74.75
463948.28 4792456.63 74.86
463950.02 4792458.73 72.06
463950.90 4792459.84 72.32
463951.68 4792460.84 72.86
463952.69 4792462.22 75.89
463952.92 4792462.59 78.36
463956.38 4792466.76 73.00
463960.98 4792472.10 60.63
463961.94 4792473.31 60.66
463962.83 4792474.44 60.89
463963.66 4792475.49 61.35
463964.54 4792476.62 61.60
463965.36 4792477.67 62.09
463968.70 4792481.92 63.85
463972.87 4792487.14 62.85
463976.51 4792491.74 63.68
463979.51 4792495.51 63.43
463985.72 4792503.28 62.38
463994.72 4792514.48 58.98
463996.80 4792517.08 58.71
463997.82 4792518.36 58.64
463998.82 4792519.61 58.65
463586.34 4792000.47 103.78
463587.12 4792001.49 104.63
463587.89 4792002.46 104.53
463588.67 4792003.45 105.01
463589.43 4792004.37 103.74
463592.61 4792008.91 118.82
463593.29 4792009.11 100.79
463594.84 4792011.03 100.06
463594.82 4792010.85 95.65
463596.39 4792012.97 99.88
463597.16 4792013.99 100.79
463597.94 4792014.99 101.54
463598.72 4792015.95 101.12
463599.49 4792016.96 102.15
463600.26 4792017.89 101.04
463601.04 4792018.88 101.43
463603.38 4792021.67 97.12
463604.15 4792022.71 99.29
463604.92 4792023.70 99.45
463605.70 4792024.67 99.39
463606.48 4792025.65 99.27
463607.21 4792026.79 105.32
463607.98 4792027.76 105.33
463608.76 4792028.70 104.25
463609.53 4792029.69 104.91
463610.31 4792030.64 104.10
463614.20 4792035.46 102.04
463614.93 4792036.50 105.49
463615.71 4792037.45 104.59
463615.75 4792037.40 101.98
463616.52 4792038.38 102.21
463617.30 4792039.35 101.65
463618.08 4792040.32 101.51
463618.84 4792041.30 101.95
463619.61 4792042.28 102.36
463620.41 4792043.24 101.05
463621.19 4792044.20 100.54
463621.96 4792045.18 101.01
463622.73 4792046.16 100.95
463623.51 4792047.13 100.91
463626.61 4792051.03 100.61
463627.39 4792052.00 100.39
463627.43 4792051.99 98.85
463630.55 4792055.89 98.14
463631.91 4792057.86 105.31
463632.70 4792058.83 104.40
463633.55 4792059.80 101.76
463635.07 4792061.75 102.71
463637.51 4792064.68 99.24
463637.59 4792064.69 96.55
463638.26 4792065.65 99.81
463638.35 4792065.67 97.20
463639.12 4792066.65 97.45
463639.90 4792067.62 97.25
463640.69 4792068.61 96.87
463641.47 4792069.58 96.97
463642.25 4792070.56 96.96
463642.31 4792070.58 95.32
463643.03 4792071.54 96.76
463643.81 4792072.52 96.69
463644.60 4792073.50 96.57
463645.38 4792074.48 96.52
463646.15 4792075.46 96.62
463646.98 4792076.46 95.32
463647.69 4792077.41 96.95
463648.38 4792078.36 99.07
463649.13 4792079.32 99.64
463649.95 4792080.32 98.81
463650.02 4792080.35 97.09
463650.71 4792081.29 99.29
463651.49 4792082.27 99.11
463652.24 4792083.23 99.73
463652.98 4792084.19 100.51
463653.75 4792085.17 100.71
463656.04 4792088.08 101.40
463656.83 4792089.06 101.31
463657.64 4792090.06 100.61
463658.41 4792091.03 100.64
463659.21 4792092.02 100.23
463659.99 4792093.00 100.13
463660.77 4792093.98 100.19
463661.54 4792094.95 100.24
463662.29 4792095.91 100.75
463662.95 4792096.82 102.92
463663.78 4792097.83 102.02
463664.56 4792098.81 101.80
463665.25 4792099.73 103.49
463665.93 4792100.65 105.17
463666.60 4792101.56 106.93
463667.41 4792102.56 106.36
463670.34 4792106.34 109.22
463671.19 4792107.37 107.84
463672.11 4792108.44 105.48
463672.86 4792109.40 105.85
463673.49 4792110.27 108.26
463674.33 4792111.29 107.11
463675.19 4792112.33 105.83
463675.09 4792112.69 119.33
463677.47 4792115.22 106.64
463679.75 4792118.11 107.27
463680.52 4792119.08 107.38
463681.26 4792120.03 107.89
463682.78 4792121.96 108.37
463683.53 4792122.92 108.61
463683.60 4792122.97 107.67
463684.24 4792123.84 109.60
463685.10 4792124.88 108.40
463686.66 4792126.84 108.36
463687.32 4792127.73 109.81
463688.11 4792128.71 109.68
463688.92 4792129.72 109.19
463689.72 4792130.71 108.86
463690.51 4792131.70 108.70
463691.18 4792132.60 110.05
463691.91 4792133.53 110.61
463693.38 4792135.42 111.69
463694.16 4792136.40 111.63
463694.87 4792137.32 112.45
463695.69 4792138.33 111.93
463696.49 4792139.32 111.64
463697.23 4792140.27 112.08
463697.99 4792141.23 112.28
463698.76 4792142.21 112.27
463699.47 4792143.13 113.09
463700.11 4792143.99 114.68
463701.08 4792145.13 112.39
463701.88 4792146.13 112.14
463702.64 4792147.09 112.30
463703.42 4792148.06 112.38
463704.17 4792149.03 112.60
463704.96 4792150.01 112.48
463705.71 4792150.97 112.77
463706.32 4792151.80 114.66
463707.21 4792152.87 113.44
463707.95 4792153.82 113.77
463708.54 4792154.63 115.87
463709.13 4792155.45 117.85
463709.92 4792156.43 117.73
463710.68 4792157.40 117.81
463711.52 4792158.43 117.15
463712.63 4792159.70 113.74
463713.38 4792160.66 113.98
463714.97 4792162.64 113.66
463715.74 4792163.62 113.74
463716.66 4792165.00 120.15
463717.44 4792165.98 120.06
463718.33 4792167.06 118.98
463719.06 4792168.00 119.39
463720.09 4792169.20 116.99
463721.58 4792171.63 132.30
463723.95 4792174.07 117.36
463725.12 4792175.92 128.12
463728.67 4792179.74 109.85
463729.33 4792180.61 110.95
463729.47 4792180.74 109.69
463730.27 4792181.74 109.61
463733.48 4792185.76 109.12
463734.21 4792186.70 109.54
463734.83 4792187.53 111.02
463734.98 4792187.68 109.70
463735.66 4792188.56 110.65
463736.49 4792189.59 110.25
463737.58 4792190.87 107.67
463738.34 4792191.84 107.93
463739.17 4792192.86 107.66
463740.03 4792193.93 107.03
463740.81 4792194.91 107.13
463741.61 4792195.91 107.11
463741.70 4792196.00 106.30
463742.44 4792196.95 106.79
463743.49 4792198.20 104.63
463742.54 4792197.74 125.27
463746.51 4792202.04 105.88
463747.27 4792203.00 106.20
463748.07 4792204.00 106.18
463748.85 4792204.99 106.29
463749.61 4792205.96 106.56
463750.45 4792207.00 106.21
463759.92 4792218.73 100.98
463760.65 4792219.66 101.55
463761.91 4792221.13 98.24
463762.70 4792222.13 98.28
463763.28 4792222.92 99.94
463764.12 4792223.96 99.71
463766.07 4792226.33 97.27
463766.84 4792227.30 97.56
463767.75 4792228.43 96.75
463768.55 4792229.44 96.84
463769.40 4792230.50 96.54
463770.01 4792231.31 97.93
463772.95 4792234.88 94.41
463773.61 4792235.74 95.51
463774.76 4792237.11 93.20
463775.77 4792238.34 91.82
463776.38 4792239.15 93.19
463777.24 4792240.22 92.91
463778.20 4792241.39 91.95
463779.00 4792242.40 92.08
463780.13 4792243.75 89.99
463780.95 4792244.78 89.95
463781.10 4792244.94 88.95
463781.66 4792245.70 90.66
463782.22 4792246.47 92.34
463783.79 4792248.26 87.46
463784.47 4792249.15 88.39
463785.53 4792250.43 86.80
463785.99 4792251.10 89.12
463786.38 4792251.69 91.91
463788.20 4792253.93 90.76
463789.98 4792255.95 84.72
463790.84 4792257.03 84.48
463791.84 4792258.25 83.39
463792.69 4792259.31 83.24
463793.57 4792260.41 82.93
463794.46 4792261.51 82.55
463795.31 4792262.58 82.44
463796.14 4792263.62 82.43
463796.99 4792264.68 82.33
463797.84 4792265.75 82.18
463798.68 4792266.80 82.15
463799.53 4792267.87 82.03
463800.39 4792268.95 81.83
463801.23 4792270.00 81.83
463802.09 4792271.08 81.62
463802.98 4792272.18 81.31
463804.83 4792274.47 80.26
463805.61 4792275.47 80.56
463805.20 4792275.21 87.87
463806.05 4792276.27 87.76
463806.71 4792277.14 88.77
463810.17 4792281.12 78.43
463811.00 4792282.17 78.47
463812.04 4792283.44 77.32
463812.00 4792283.57 82.33
463813.63 4792285.80 87.30
463814.75 4792287.15 85.73
463816.41 4792289.23 85.84
463817.27 4792290.32 85.69
463817.99 4792291.24 86.38
463818.68 4792292.14 87.20
463819.54 4792293.21 87.08
463821.54 4792295.67 85.35
463824.97 4792299.49 71.36
463828.71 4792304.12 69.64
463829.17 4792304.78 71.70
463831.47 4792307.57 68.58
463832.33 4792308.64 68.60
463833.29 4792309.83 68.04
463834.36 4792311.14 66.97
463835.19 4792312.19 67.11
463839.44 4792317.38 63.02
463840.32 4792318.49 62.94
463841.07 4792319.46 63.50
463842.02 4792320.63 63.10
463842.88 4792321.72 63.13
463844.67 4792323.96 62.84
463848.51 4792328.57 56.78
463848.53 4792328.74 60.99
463849.84 4792330.47 63.12
463851.74 4792332.83 62.34
463852.56 4792333.88 62.57
463854.19 4792335.94 63.18
463855.37 4792337.38 61.71
463856.33 4792338.57 61.29
463858.30 4792341.01 60.29
463860.46 4792343.66 58.39
463860.95 4792344.35 60.21
463861.84 4792345.46 60.16
463863.03 4792346.90 58.76
463864.66 4792349.13 63.44
463865.51 4792350.20 63.58
463865.76 4792350.62 66.50
463868.13 4792353.78 71.73
463868.92 4792354.65 68.17
463869.57 4792355.65 73.14
463870.21 4792356.49 74.22
463874.42 4792361.25 59.32
463875.00 4792362.03 60.74
463875.41 4792362.63 62.85
463876.99 4792364.50 59.79
463879.15 4792367.16 58.16
463909.48 4792404.99 48.92
463915.03 4792411.96 48.90
463915.96 4792413.13 48.89
463915.83 4792413.12 53.00
463916.89 4792414.30 48.86
463915.59 4792412.97 57.57
463916.49 4792414.11 57.65
463917.26 4792415.10 58.23
463916.95 4792414.88 62.99
463920.83 4792419.86 65.77
463920.91 4792420.07 68.98
463921.68 4792421.06 69.52
463922.93 4792422.59 68.28
463923.43 4792423.28 69.87
463929.85 4792430.74 52.78
463928.48 4792429.45 64.83
463928.71 4792429.82 67.45
463929.53 4792430.87 67.84
463929.98 4792431.50 69.60
463930.90 4792432.66 69.61
463931.84 4792433.85 69.57
463932.89 4792435.15 69.13
463933.29 4792435.71 71.08
463933.46 4792436.03 73.82
463934.99 4792438.00 75.03
463936.20 4792439.48 74.01
463937.32 4792440.86 73.35
463938.05 4792441.81 74.08
463938.64 4792442.59 75.29
463939.59 4792443.79 75.22
463940.52 4792444.96 75.22
463942.23 4792447.13 75.79
463944.16 4792449.55 75.58
463946.51 4792452.45 73.92
463947.79 4792454.13 76.03
463948.57 4792455.12 76.59
463949.40 4792456.19 76.95
463951.70 4792458.92 72.25
463953.01 4792460.63 74.26
463953.26 4792461.03 76.65
463954.58 4792462.76 78.59
463960.31 4792469.50 65.59
463961.68 4792471.06 60.95
463963.40 4792473.25 61.61
463963.43 4792473.40 64.74
463968.23 4792479.44 64.77
463969.17 4792480.62 64.88
463972.42 4792484.66 63.73
463974.09 4792486.80 64.60
463975.20 4792488.18 64.12
463976.12 4792489.34 64.32
463979.15 4792493.14 63.96
463995.31 4792513.31 59.54
463996.50 4792514.79 58.93
463997.60 4792516.16 58.62
463998.63 4792517.45 58.52
463999.71 4792518.79 58.28
463588.02 4792001.98 104.69
463588.80 4792002.97 105.07
463589.56 4792003.89 103.93
463591.99 4792007.49 119.39
463592.62 4792007.52 97.84
463593.50 4792009.32 117.41
463594.94 4792010.36 95.52
463595.74 4792011.60 102.22
463595.73 4792011.50 99.67
463596.51 4792012.48 99.71
463597.29 4792013.50 101.00
463598.06 4792014.50 101.49
463598.84 4792015.41 99.69
463600.39 4792017.47 102.86
463601.16 4792018.39 101.39
463601.94 4792019.39 102.20
463604.27 4792022.20 98.43
463605.82 4792024.18 99.43
463607.34 4792026.26 104.10
463607.36 4792026.17 101.09
463608.10 4792027.28 106.07
463608.87 4792028.26 106.37
463608.88 4792028.22 104.91
463609.66 4792029.19 104.71
463610.44 4792030.13 103.66
463614.32 4792034.95 101.74
463615.05 4792036.00 105.54
463615.10 4792035.93 101.72
463615.87 4792036.90 101.64
463615.89 4792036.88 100.53
463616.64 4792037.88 102.02
463617.42 4792038.85 101.73
463618.20 4792039.82 101.62
463618.97 4792040.79 101.62
463619.72 4792041.78 103.06
463619.75 4792041.76 101.33
463620.53 4792042.73 101.23
463621.31 4792043.70 100.50
463622.10 4792044.66 100.00
463622.86 4792045.65 100.85
463623.63 4792046.62 100.64
463627.52 4792051.49 99.95
463627.55 4792051.48 98.83
463630.67 4792055.38 98.10
463632.03 4792057.34 105.50
463632.24 4792057.33 97.36
463632.82 4792058.31 104.64
463632.88 4792058.31 102.35
463633.67 4792059.29 101.90
463637.63 4792064.17 99.08
463638.40 4792065.14 99.39
463639.23 4792066.13 97.60
463640.01 4792067.10 97.66
463640.82 4792068.09 96.59
463641.59 4792069.06 96.79
463642.36 4792070.04 96.90
463643.14 4792071.02 96.83
463643.94 4792072.00 96.44
463644.72 4792072.98 96.43
463645.50 4792073.97 96.38
463646.27 4792074.94 96.49
463647.83 4792076.90 96.47
463648.60 4792077.87 96.63
463649.25 4792078.80 99.81
463650.02 4792079.77 99.89
463650.84 4792080.77 98.86
463653.13 4792083.68 99.90
463653.88 4792084.65 100.32
463656.95 4792088.53 101.23
463657.73 4792089.51 101.06
463658.51 4792090.49 100.99
463659.32 4792091.48 100.35
463660.11 4792092.47 100.20
463660.88 4792093.44 100.16
463661.66 4792094.42 100.19
463662.42 4792095.39 100.49
463663.18 4792096.36 100.83
463663.91 4792097.30 101.75
463664.70 4792098.29 101.56
463665.38 4792099.20 103.29
463666.16 4792100.19 103.15
463666.79 4792101.07 105.70
463667.54 4792102.02 106.22
463668.09 4792103.32 123.28
463669.75 4792105.32 121.12
463672.23 4792107.90 105.50
463673.00 4792108.87 105.63
463673.66 4792109.76 107.48
463674.43 4792110.73 107.52
463675.19 4792111.70 107.77
463675.32 4792111.79 105.74
463676.78 4792113.68 107.07
463676.91 4792113.76 105.19
463677.98 4792115.77 124.06
463679.88 4792117.57 107.12
463680.62 4792118.52 107.69
463681.41 4792119.50 107.49
463682.90 4792121.41 108.32
463683.69 4792122.40 108.05
463684.36 4792123.29 109.67
463684.47 4792123.37 108.12
463685.20 4792124.31 108.73
463685.04 4792124.57 121.50
463686.01 4792125.32 108.16
463686.78 4792126.29 108.32
463688.23 4792128.16 109.71
463689.02 4792129.15 109.42
463689.84 4792130.16 108.85
463690.65 4792131.16 108.50
463691.32 4792132.05 109.83
463691.40 4792132.12 108.81
463692.06 4792133.00 110.25
463692.80 4792133.94 110.75
463692.43 4792133.98 125.26
463694.30 4792135.85 111.43
463695.07 4792136.82 111.49
463695.81 4792137.77 111.91
463696.61 4792138.76 111.64
463697.35 4792139.71 112.07
463698.11 4792140.67 112.25
463698.93 4792141.68 111.77
463699.65 4792142.61 112.39
463700.19 4792143.39 115.13
463701.22 4792144.58 112.16
463702.01 4792145.57 112.06
463702.79 4792146.54 112.06
463703.55 4792147.51 112.17
463704.27 4792148.44 112.88
463705.08 4792149.44 112.49
463705.83 4792150.40 112.77
463706.61 4792151.38 112.74
463707.35 4792152.32 113.20
463708.68 4792154.08 115.66
463710.06 4792155.88 117.48
463710.82 4792156.84 117.62
463711.64 4792157.86 117.16
463712.79 4792159.17 113.22
463715.09 4792162.07 113.65
463715.85 4792163.03 113.81
463717.48 4792165.06 113.09
463717.53 4792165.38 120.37
463718.23 4792166.28 121.07
463719.19 4792167.42 119.32
463720.18 4792168.60 117.23
463722.69 4792171.70 115.54
463724.03 4792173.45 117.66
463724.14 4792173.55 116.62
463725.00 4792174.61 115.91
463728.41 4792178.81 113.20
463728.78 4792179.15 109.82
463729.57 4792180.15 109.76
463729.94 4792180.74 113.56
463731.16 4792182.62 123.67
463734.29 4792186.08 109.82
463735.14 4792187.13 109.29
463735.78 4792187.98 110.49
463736.63 4792189.03 109.98
463737.71 4792190.30 107.43
463738.42 4792191.21 108.19
463739.30 4792192.30 107.37
463740.10 4792193.30 107.28
463740.90 4792194.30 107.27
463741.81 4792195.41 106.22
463742.54 4792196.34 106.81
463743.60 4792197.60 104.60
463746.61 4792201.44 105.89
463747.38 4792202.41 106.07
463748.21 4792203.44 105.85
463748.98 4792204.42 106.03
463749.76 4792205.40 106.17
463750.60 4792206.44 105.80
463751.36 4792207.41 106.08
463752.17 4792208.43 105.94
463753.63 4792210.72 119.14
463760.92 4792219.23 100.19
463761.99 4792220.51 98.26
463762.77 4792221.50 98.39
463763.44 4792222.37 99.39
463764.22 4792223.36 99.58
463765.23 4792224.58 98.10
463766.05 4792225.61 97.98
463767.03 4792226.80 96.74
463767.88 4792227.85 96.48
463768.70 4792228.88 96.38
463769.58 4792229.97 95.89
463770.11 4792230.70 97.85
463771.26 4792232.06 95.49
463772.11 4792233.13 95.17
463773.08 4792234.31 94.06
463773.76 4792235.20 94.98
463774.83 4792236.47 93.24
463777.65 4792239.93 90.67
463778.46 4792240.96 90.67
463779.11 4792241.81 91.77
463780.22 4792243.14 89.87
463780.39 4792243.31 88.74
463781.42 4792244.56 87.32
463781.99 4792245.33 88.95
463783.89 4792247.66 87.30
463785.66 4792249.86 86.40
463786.49 4792250.90 86.36
463787.44 4792252.25 90.78
463789.04 4792254.09 85.85
463789.98 4792255.25 85.11
463790.92 4792256.40 84.42
463791.91 4792257.61 83.36
463792.79 4792258.71 83.04
463793.64 4792259.77 82.88
463794.53 4792260.87 82.53
463795.37 4792261.93 82.42
463796.22 4792262.99 82.33
463797.05 4792264.04 82.33
463797.89 4792265.10 82.23
463798.73 4792266.15 82.17
463799.60 4792267.23 81.98
463800.44 4792268.29 81.89
463801.28 4792269.34 81.88
463802.18 4792270.46 81.47
463803.08 4792271.58 81.06
463803.87 4792272.58 81.35
463804.89 4792273.82 80.26
463805.81 4792274.97 79.70
463805.29 4792274.58 87.68
463805.94 4792275.44 88.74
463806.76 4792276.47 88.81
463809.41 4792279.61 83.11
463811.16 4792281.63 77.86
463812.19 4792282.89 76.76
463812.80 4792283.86 82.86
463813.26 4792284.51 85.02
463814.72 4792286.39 86.21
463815.79 4792287.69 84.92
463816.54 4792288.65 85.43
463817.41 4792289.74 85.24
463818.87 4792291.62 86.43
463820.73 4792293.92 85.48
463825.03 4792298.83 71.29
463826.05 4792300.09 70.38
463827.02 4792301.29 69.71
463828.66 4792303.36 70.11
463829.24 4792304.14 71.57
463831.52 4792306.90 68.55
463832.44 4792308.05 68.21
463833.31 4792309.14 68.17
463835.19 4792311.48 67.30
463836.00 4792312.50 67.58
463837.72 4792314.67 67.55
463840.33 4792317.79 63.02
463842.04 4792319.94 63.14
463842.85 4792320.97 63.42
463843.06 4792321.35 66.73
463846.64 4792325.69 61.82
463847.77 4792327.05 60.56
463848.62 4792328.13 60.68
463848.85 4792328.53 63.84
463849.90 4792329.81 62.97
463851.64 4792332.01 62.96
463852.67 4792333.28 62.18
463853.36 4792334.17 63.11
463854.26 4792335.30 62.98
463855.17 4792336.43 62.81
463856.11 4792337.61 62.48
463857.20 4792338.95 61.44
463858.03 4792340.00 61.66
463860.46 4792342.94 58.49
463861.05 4792343.74 59.84
463863.24 4792346.42 57.83
463864.61 4792348.34 63.80
463865.52 4792349.48 63.67
463866.21 4792350.38 64.52
463866.61 4792350.97 66.73
463866.71 4792351.21 70.33
463870.24 4792355.78 74.23
463874.94 4792361.24 61.08
463875.52 4792362.02 62.44
463879.18 4792366.47 58.04
463890.27 4792380.09 49.00
463894.81 4792385.80 49.00
463915.98 4792412.41 48.80
463914.92 4792411.36 56.55
463916.90 4792413.58 48.80
463915.60 4792412.24 57.52
463916.42 4792413.28 57.92
463917.35 4792414.46 57.87
463917.74 4792415.02 59.94
463916.54 4792413.79 68.15
463917.11 4792414.56 69.47
463920.87 4792419.15 65.63
463921.01 4792419.43 68.61
463921.70 4792420.33 69.47
463922.32 4792421.15 70.62
463924.33 4792423.65 69.99
463929.06 4792429.22 59.21
463928.45 4792428.66 64.93
463929.08 4792429.49 66.06
463930.12 4792430.90 69.09
463930.94 4792431.95 69.48
463931.85 4792433.10 69.53
463932.85 4792434.34 69.28
463934.61 4792436.68 73.05
463935.89 4792438.36 75.16
463937.35 4792440.13 73.23
463938.51 4792441.45 69.04
463939.69 4792443.13 74.87
463943.52 4792447.94 74.53
463944.18 4792448.80 75.50
463947.27 4792452.65 74.55
463948.01 4792453.61 75.22
463952.08 4792458.58 70.92
463953.21 4792460.09 73.53
463953.43 4792460.45 76.04
463954.77 4792462.20 77.95
463960.33 4792468.76 65.46
463960.36 4792468.91 68.59
463961.16 4792469.94 69.11
463969.21 4792479.89 64.66
463970.05 4792480.97 65.08
463971.13 4792482.32 64.68
463974.08 4792486.02 64.53
463975.08 4792487.28 64.44
463976.07 4792488.52 64.39
463979.25 4792492.48 63.54
463982.14 4792496.12 63.68
463985.33 4792500.11 62.85
463994.86 4792512.02 60.83
463997.49 4792515.25 58.84
463998.60 4792516.64 58.48
463999.65 4792517.96 58.30
463589.73 4792002.08 102.02
463591.27 4792003.98 100.84
463596.71 4792010.95 104.33
463597.48 4792011.88 103.35
463598.25 4792012.74 100.32
463599.03 4792013.71 100.03
463599.80 4792014.76 102.20
463601.35 4792016.74 103.17
463602.91 4792018.55 99.01
463604.47 4792020.46 97.70
463605.24 4792021.45 97.93
463605.25 4792021.40 96.30
463608.32 4792025.50 103.09
463609.07 4792026.55 106.00
463609.85 4792027.50 105.47
463610.61 4792028.50 106.34
463611.39 4792029.45 105.83
463612.20 4792030.33 102.10
463612.23 4792030.25 98.58
463613.56 4792032.67 119.94
463614.53 4792033.23 100.94
463615.31 4792034.21 101.07
463616.08 4792035.19 101.34
463616.85 4792036.17 101.56
463617.62 4792037.15 101.72
463618.40 4792038.11 101.37
463619.21 4792039.05 99.33
463619.96 4792040.05 100.87
463620.73 4792041.02 100.88
463621.54 4792041.98 98.97
463622.32 4792042.95 98.75
463623.07 4792043.94 100.16
463623.85 4792044.92 100.35
463626.96 4792048.81 99.86
463627.74 4792049.78 99.56
463628.51 4792050.76 99.64
463629.29 4792051.74 99.65
463631.63 4792054.66 99.25
463634.00 4792057.59 97.61
463634.81 4792058.57 96.59
463638.13 4792063.38 114.73
463639.46 4792064.44 97.02
463640.24 4792065.41 97.15
463640.97 4792066.38 98.64
463641.80 4792067.37 97.01
463641.85 4792067.38 95.36
463642.61 4792068.35 96.11
463643.36 4792069.33 96.76
463644.17 4792070.31 95.92
463644.21 4792070.32 94.90
463644.94 4792071.29 96.12
463645.78 4792072.29 94.59
463646.50 4792073.25 96.07
463647.28 4792074.23 96.02
463648.05 4792075.21 96.27
463648.80 4792076.17 97.21
463649.60 4792077.16 96.41
463650.37 4792078.14 96.69
463650.42 4792078.16 95.57
463651.13 4792079.11 97.17
463654.14 4792082.97 99.53
463654.92 4792083.95 99.50
463658.77 4792088.82 100.41
463659.52 4792089.78 100.87
463660.27 4792090.75 101.42
463661.07 4792091.74 100.93
463662.66 4792093.71 100.20
463663.44 4792094.69 100.15
463664.22 4792095.67 100.15
463665.00 4792096.65 100.28
463665.67 4792097.56 102.15
463666.42 4792098.52 102.66
463667.05 4792099.40 105.31
463667.83 4792100.38 105.16
463668.02 4792100.50 101.91
463668.59 4792101.35 105.41
463670.02 4792103.21 107.59
463670.79 4792104.19 107.57
463671.77 4792105.30 104.17
463672.46 4792106.21 105.67
463673.23 4792107.18 105.72
463673.82 4792108.47 121.15
463675.53 4792110.09 106.13
463676.33 4792111.08 105.82
463677.87 4792113.03 105.98
463678.63 4792113.99 106.15
463679.45 4792115.00 105.58
463679.02 4792115.09 123.58
463680.23 4792115.98 105.45
463680.98 4792116.94 105.86
463681.73 4792117.89 106.32
463682.44 4792118.82 107.20
463684.69 4792121.68 108.46
463685.46 4792122.66 108.44
463686.24 4792123.63 108.46
463687.00 4792124.60 108.55
463687.75 4792125.55 108.99
463688.52 4792126.53 109.02
463689.25 4792127.46 109.74
463690.10 4792128.50 108.75
463690.89 4792129.49 108.47
463691.67 4792130.47 108.48
463692.48 4792131.47 108.11
463693.14 4792132.35 109.54
463693.86 4792133.28 110.28
463694.59 4792134.22 110.95
463696.12 4792136.15 111.12
463696.86 4792137.09 111.67
463697.62 4792138.06 111.84
463698.37 4792139.01 112.20
463699.16 4792140.01 111.93
463699.97 4792141.01 111.57
463700.75 4792141.99 111.51
463701.54 4792142.97 111.36
463702.30 4792143.93 111.63
463703.07 4792144.90 111.70
463703.82 4792145.86 111.97
463705.32 4792147.77 112.59
463706.12 4792148.76 112.38
463707.68 4792150.72 112.38
463708.45 4792151.69 112.47
463707.92 4792151.53 126.71
463709.91 4792153.56 113.55
463710.46 4792154.35 115.91
463711.11 4792155.21 117.29
463711.93 4792156.22 116.84
463712.73 4792157.22 116.54
463713.51 4792158.19 116.57
463713.82 4792158.47 113.32
463714.56 4792159.41 113.79
463714.50 4792159.92 130.26
463716.81 4792162.28 114.64
463717.60 4792163.27 114.49
463718.84 4792164.93 117.76
463720.39 4792166.89 117.77
463721.27 4792167.96 116.77
463722.21 4792169.09 115.17
463722.25 4792169.64 129.80
463725.17 4792172.86 116.76
463726.11 4792173.99 115.28
463727.12 4792175.18 113.13
463728.11 4792176.36 111.24
463728.21 4792176.46 110.26
463729.81 4792178.45 110.04
463730.21 4792179.08 113.56
463731.01 4792180.08 113.42
463731.17 4792180.23 111.96
463731.99 4792181.25 111.63
463732.88 4792182.34 110.68
463735.32 4792185.38 110.04
463736.20 4792186.46 109.16
463737.20 4792187.66 107.31
463738.02 4792188.67 107.11
463738.76 4792189.62 107.54
463739.51 4792190.58 107.86
463740.37 4792191.64 107.27
463741.19 4792192.66 107.06
463741.98 4792193.65 107.02
463742.79 4792194.66 106.90
463743.66 4792195.74 106.25
463743.89 4792195.96 104.30
463744.68 4792196.96 104.36
463747.81 4792200.90 104.78
463748.47 4792201.77 105.85
463749.32 4792202.82 105.43
463750.17 4792203.87 105.03
463750.94 4792204.85 105.17
463751.08 4792204.98 104.14
463751.73 4792205.84 105.27
463752.45 4792206.77 105.87
463754.21 4792208.94 104.54
463754.99 4792209.92 104.75
463755.81 4792210.94 104.58
463757.57 4792213.11 103.31
463758.41 4792214.16 103.00
463760.38 4792216.54 100.28
463761.20 4792217.56 100.14
463762.07 4792218.64 99.64
463763.09 4792219.87 98.03
463763.96 4792220.95 97.56
463764.75 4792221.94 97.71
463765.68 4792223.08 96.79
463766.47 4792224.08 96.93
463766.61 4792224.22 95.93
463767.24 4792225.06 97.20
463768.15 4792226.18 96.47
463769.07 4792227.30 95.66
463769.81 4792228.26 96.12
463770.68 4792229.33 95.76
463771.55 4792230.41 95.29
463772.34 4792231.41 95.40
463773.23 4792232.51 94.89
463774.27 4792233.76 93.34
463774.59 4792234.28 96.71
463775.99 4792235.90 92.65
463778.93 4792239.48 89.31
463779.97 4792240.73 87.87
463780.80 4792241.77 87.77
463781.55 4792242.74 88.18
463783.53 4792245.15 85.94
463784.39 4792246.21 85.74
463785.21 4792247.25 85.73
463786.10 4792248.35 85.31
463787.00 4792249.46 84.81
463787.86 4792250.54 84.53
463788.72 4792251.62 84.28
463789.53 4792252.63 84.40
463790.35 4792253.66 84.45
463791.20 4792254.73 84.30
463792.08 4792255.82 83.96
463793.05 4792257.01 83.03
463793.92 4792258.09 82.82
463794.76 4792259.15 82.72
463795.61 4792260.22 82.58
463796.45 4792261.27 82.49
463797.28 4792262.31 82.49
463798.05 4792263.29 82.88
463798.85 4792264.30 83.09
463799.77 4792265.44 82.50
463800.76 4792266.65 81.56
463801.61 4792267.71 81.47
463802.48 4792268.80 81.23
463803.30 4792269.84 81.33
463804.19 4792270.94 80.99
463805.20 4792272.18 79.94
463806.10 4792273.29 79.56
463806.92 4792274.32 79.71
463806.55 4792274.10 86.76
463807.02 4792274.77 88.86
463807.81 4792275.77 89.13
463810.40 4792278.68 78.91
463811.28 4792279.77 78.70
463812.16 4792280.87 78.48
463812.98 4792281.90 78.58
463814.49 4792284.01 84.27
463815.79 4792285.54 81.73
463816.03 4792285.96 85.08
463818.12 4792288.52 82.76
463818.55 4792289.14 85.02
463819.49 4792290.29 84.51
463820.21 4792291.23 85.15
463821.16 4792292.40 84.54
463822.17 4792293.63 83.65
463825.53 4792297.54 74.58
463826.53 4792298.61 69.15
463826.62 4792298.87 73.26
463827.49 4792299.80 68.59
463828.13 4792300.64 69.74
463831.80 4792305.21 68.41
463833.02 4792306.68 66.51
463833.69 4792307.55 67.50
463837.07 4792311.81 67.82
463837.82 4792312.78 68.37
463839.72 4792314.98 63.01
463840.54 4792316.01 63.28
463841.52 4792317.23 62.65
463842.07 4792317.98 64.26
463843.00 4792319.13 63.96
463844.19 4792320.57 62.31
463845.04 4792321.65 62.39
463845.88 4792322.71 62.52
463847.16 4792324.25 60.49
463847.92 4792325.22 61.02
463848.42 4792325.91 62.89
463849.85 4792327.76 64.44
463853.78 4792332.63 62.26
463855.23 4792334.49 63.74
463856.64 4792336.18 61.15
463857.62 4792337.40 60.64
463858.37 4792338.36 61.26
463858.63 4792338.64 60.01
463858.99 4792339.18 62.49
463859.68 4792340.09 63.34
463862.60 4792343.56 57.88
463864.10 4792345.49 59.12
463865.07 4792346.69 58.70
463866.52 4792348.57 60.19
463866.69 4792348.90 63.46
463867.16 4792349.41 61.30
463866.83 4792349.19 66.92
463867.73 4792350.31 66.82
463869.13 4792352.28 72.44
463869.49 4792352.81 74.81
463873.26 4792357.38 69.68
463879.01 4792364.12 55.95
463905.04 4792396.61 49.21
463907.84 4792400.13 49.03
463915.27 4792409.46 48.84
463916.19 4792410.61 48.87
463917.12 4792411.78 48.86
463918.02 4792412.91 48.97
463916.34 4792411.16 59.14
463917.50 4792412.58 58.23
463918.41 4792413.73 58.27
463918.79 4792414.53 67.45
463919.47 4792415.41 68.40
463921.32 4792417.62 64.82
463921.68 4792418.14 66.96
463922.36 4792419.03 67.87
463923.18 4792420.07 68.27
463923.63 4792420.70 70.07
463924.62 4792421.93 69.81
463925.35 4792422.88 70.50
463931.67 4792430.12 50.28
463929.49 4792427.79 61.94
463930.12 4792428.50 59.58
463929.12 4792427.49 66.78
463929.90 4792428.49 67.32
463930.60 4792429.39 68.19
463931.22 4792430.22 69.31
463932.12 4792431.36 69.42
463933.76 4792433.32 66.82
463934.92 4792434.87 69.37
463935.74 4792436.03 73.17
463936.76 4792437.30 72.86
463936.86 4792437.54 75.83
463937.58 4792438.47 76.59
463939.07 4792440.27 74.59
463939.63 4792441.02 75.92
463940.54 4792442.17 75.98
463941.74 4792443.65 75.03
463942.46 4792444.57 75.82
463944.23 4792446.70 72.83
463944.89 4792447.55 73.83
463945.67 4792448.56 74.36
463948.98 4792452.78 75.92
463953.46 4792458.21 70.18
463953.57 4792458.45 73.08
463954.70 4792459.84 72.47
463955.19 4792460.52 74.01
463955.80 4792461.32 75.18
463956.31 4792462.02 76.66
463958.59 4792464.72 72.13
463960.61 4792467.14 68.48
463961.03 4792467.73 70.30
463962.12 4792469.08 69.85
463963.29 4792470.53 69.10
463972.41 4792481.83 64.35
463976.23 4792486.64 64.52
463978.05 4792488.95 64.92
463982.48 4792494.45 63.22
463983.43 4792495.65 63.32
463999.60 4792515.83 59.04
463590.04 4792000.88 102.74
463590.81 4792001.84 102.40
463592.34 4792003.69 100.26
463594.63 4792006.34 93.78
463595.55 4792008.32 117.63
463596.24 4792008.70 103.32
463596.23 4792008.63 101.66
463597.07 4792010.17 115.70
463597.79 4792010.63 103.09
463598.56 4792011.52 100.79
463599.33 4792012.45 99.49
463599.33 4792012.41 98.61
463600.88 4792014.49 102.18
463601.66 4792015.48 102.34
463601.66 4792015.41 100.59
463602.43 4792016.39 100.62
463603.99 4792018.28 98.85
463607.86 4792023.20 100.26
463609.41 4792025.18 101.19
463610.17 4792026.20 103.02
463611.70 4792028.20 105.09
463612.46 4792029.20 106.38
463612.48 4792029.14 103.83
463615.61 4792032.96 100.69
463616.38 4792033.94 101.21
463617.15 4792034.92 101.27
463617.92 4792035.89 101.51
463618.71 4792036.86 100.90
463618.73 4792036.83 99.44
463619.48 4792037.83 100.88
463619.51 4792037.81 99.14
463620.27 4792038.80 100.03
463621.04 4792039.77 100.31
463621.82 4792040.74 100.15
463622.59 4792041.72 100.10
463624.15 4792043.66 99.80
463624.93 4792044.64 99.53
463625.70 4792045.62 100.07
463627.25 4792047.57 99.92
463628.05 4792048.53 98.58
463628.81 4792049.51 99.35
463629.58 4792050.49 99.55
463630.36 4792051.46 99.42
463633.49 4792055.37 98.40
463634.28 4792056.34 97.76
463635.08 4792057.32 97.29
463635.88 4792058.29 96.43
463636.59 4792059.27 98.71
463636.64 4792059.27 96.85
463637.30 4792060.24 100.91
463638.09 4792061.22 100.44
463640.44 4792064.15 99.66
463641.25 4792065.13 98.59
463642.08 4792066.12 97.05
463642.86 4792067.09 97.07
463643.69 4792068.08 95.42
463644.44 4792069.05 96.39
463645.22 4792070.04 96.34
463646.00 4792071.01 96.38
463646.80 4792072.00 95.79
463647.58 4792072.98 95.60
463648.35 4792073.96 95.77
463649.11 4792074.93 96.20
463649.89 4792075.91 96.25
463650.71 4792076.90 95.21
463651.42 4792077.86 96.88
463652.27 4792078.87 95.20
463652.94 4792079.79 97.96
463653.71 4792080.77 97.96
463656.04 4792083.70 98.21
463656.77 4792084.66 99.25
463657.55 4792085.64 99.22
463658.30 4792086.60 99.77
463659.09 4792087.59 99.42
463659.84 4792088.54 100.08
463660.58 4792089.51 100.80
463660.64 4792089.54 99.64
463661.33 4792090.47 101.32
463662.10 4792091.44 101.42
463662.87 4792092.41 101.53
463664.49 4792094.40 100.27
463665.28 4792095.39 100.17
463666.05 4792096.36 100.14
463666.79 4792097.32 100.88
463666.53 4792097.64 119.72
463668.89 4792100.10 105.13
463669.60 4792101.04 106.16
463670.45 4792102.06 104.92
463671.13 4792102.97 106.58
463672.00 4792104.01 104.83
463672.80 4792104.99 104.57
463673.59 4792105.98 104.27
463674.34 4792106.94 104.65
463675.19 4792107.97 103.58
463675.81 4792108.84 106.00
463677.39 4792110.81 105.55
463678.95 4792112.76 105.44
463679.69 4792113.71 106.05
463680.46 4792114.69 106.03
463681.29 4792115.70 105.34
463682.01 4792116.63 106.23
463682.76 4792117.59 106.52
463683.48 4792118.52 107.35
463684.24 4792119.49 107.55
463684.95 4792120.41 108.49
463685.76 4792121.41 108.04
463686.51 4792122.37 108.45
463687.26 4792123.32 108.81
463688.05 4792124.31 108.53
463688.81 4792125.27 108.84
463688.86 4792125.32 108.05
463689.56 4792126.23 109.17
463690.41 4792127.26 108.24
463691.14 4792128.20 108.78
463691.94 4792129.19 108.53
463692.71 4792130.17 108.57
463693.51 4792131.17 108.22
463694.20 4792132.07 109.42
463694.92 4792133.00 110.05
463695.67 4792133.96 110.37
463695.38 4792134.05 123.77
463697.19 4792135.88 110.77
463697.96 4792136.85 110.89
463698.71 4792137.81 111.17
463699.45 4792138.75 111.68
463700.19 4792139.70 112.10
463700.98 4792140.68 111.95
463701.79 4792141.69 111.56
463702.61 4792142.70 111.11
463703.35 4792143.65 111.41
463704.11 4792144.61 111.65
463704.89 4792145.59 111.69
463705.67 4792146.57 111.68
463706.42 4792147.52 112.00
463707.19 4792148.49 112.00
463707.96 4792149.47 112.12
463708.74 4792150.44 112.13
463709.51 4792151.42 112.16
463711.05 4792153.36 112.37
463711.60 4792154.14 114.80
463712.25 4792155.00 116.19
463713.14 4792156.08 114.96
463713.31 4792156.23 113.20
463713.82 4792156.96 116.04
463714.11 4792157.23 112.97
463714.85 4792158.17 113.34
463715.63 4792159.15 113.37
463716.29 4792160.03 114.60
463718.34 4792162.70 117.47
463719.18 4792163.73 116.89
463720.69 4792165.65 117.30
463721.50 4792166.66 117.02
463722.86 4792168.17 111.36
463723.37 4792168.90 114.00
463724.13 4792169.87 114.16
463726.26 4792172.61 116.19
463726.42 4792172.76 114.68
463727.36 4792173.89 113.23
463728.45 4792175.16 110.38
463730.07 4792177.18 109.87
463730.85 4792178.17 109.92
463731.59 4792179.11 110.36
463731.69 4792179.21 109.39
463732.42 4792180.14 109.93
463733.18 4792181.11 110.17
463734.92 4792183.24 108.69
463735.63 4792184.16 109.37
463736.39 4792185.12 109.68
463737.89 4792187.03 110.26
463738.95 4792188.28 107.94
463739.74 4792189.28 107.90
463740.59 4792190.32 107.45
463741.46 4792191.40 106.73
463742.23 4792192.37 106.94
463744.16 4792194.70 104.02
463744.94 4792195.68 104.14
463743.57 4792194.57 122.06
463747.95 4792199.51 105.53
463748.75 4792200.52 105.45
463750.51 4792202.68 104.10
463751.27 4792203.65 104.38
463752.08 4792204.66 104.26
463752.73 4792205.52 105.44
463753.56 4792206.56 105.17
463754.48 4792207.68 104.20
463755.27 4792208.67 104.29
463756.10 4792209.70 104.07
463756.95 4792210.76 103.62
463757.83 4792211.84 103.03
463758.65 4792212.88 102.84
463759.51 4792213.93 102.44
463761.26 4792216.10 101.27
463761.42 4792216.26 100.09
463762.18 4792217.23 100.41
463763.15 4792218.40 99.17
463763.79 4792219.25 100.39
463764.85 4792220.52 98.50
463765.82 4792221.69 97.33
463765.93 4792221.80 96.53
463766.63 4792222.71 97.29
463767.47 4792223.76 97.06
463768.27 4792224.76 97.12
463769.27 4792225.97 95.76
463770.08 4792226.99 95.75
463770.83 4792227.95 96.14
463771.73 4792229.06 95.49
463773.56 4792231.31 94.05
463774.33 4792232.29 94.30
463775.27 4792233.44 93.46
463776.17 4792234.55 92.85
463779.11 4792238.13 89.44
463779.87 4792239.10 89.82
463780.83 4792240.28 88.83
463781.11 4792240.56 86.95
463781.74 4792241.40 88.28
463781.94 4792241.60 86.93
463782.60 4792242.47 88.00
463783.74 4792243.82 85.88
463784.63 4792244.93 85.39
463785.49 4792246.00 85.15
463786.21 4792246.93 85.82
463787.16 4792248.10 84.98
463788.07 4792249.22 84.41
463788.91 4792250.27 84.33
463789.80 4792251.38 83.92
463790.66 4792252.45 83.67
463791.53 4792253.53 83.39
463792.38 4792254.60 83.21
463793.24 4792255.67 83.03
463794.09 4792256.73 82.92
463794.93 4792257.79 82.82
463795.77 4792258.85 82.72
463796.62 4792259.91 82.58
463797.48 4792260.98 82.43
463798.30 4792262.02 82.45
463799.06 4792262.99 82.89
463799.95 4792264.10 82.51
463801.02 4792265.38 81.10
463801.74 4792266.32 81.73
463802.61 4792267.41 81.50
463806.19 4792271.85 80.09
463806.97 4792272.85 80.37
463807.84 4792273.93 80.21
463808.66 4792274.96 80.30
463808.27 4792274.72 87.47
463810.43 4792277.17 79.72
463811.00 4792278.11 86.10
463813.12 4792280.52 78.69
463814.13 4792281.75 77.77
463815.95 4792284.18 81.71
463816.64 4792284.91 77.87
463817.17 4792285.63 79.62
463817.95 4792286.63 79.92
463818.80 4792287.70 79.91
463819.43 4792288.53 81.11
463819.96 4792289.26 82.81
463820.80 4792290.31 82.81
463821.82 4792291.56 81.84
463823.00 4792292.98 79.98
463825.27 4792295.57 72.20
463826.73 4792297.45 73.50
463828.95 4792300.14 70.70
463832.57 4792304.65 69.67
463834.06 4792306.42 66.27
463835.31 4792307.92 64.22
463838.95 4792312.45 63.26
463839.69 4792313.41 63.88
463840.54 4792314.47 63.97
463841.24 4792315.39 64.78
463842.28 4792316.66 63.90
463843.41 4792318.03 62.56
463846.22 4792321.54 61.47
463848.69 4792324.67 62.16
463850.53 4792326.96 61.68
463851.08 4792327.70 63.30
463851.86 4792328.70 63.76
463854.89 4792332.44 61.71
463856.52 4792334.51 62.31
463857.69 4792335.93 60.89
463858.59 4792337.06 60.75
463859.33 4792338.01 61.42
463860.02 4792338.91 62.32
463860.79 4792339.89 62.82
463863.08 4792342.55 56.10
463863.65 4792343.31 57.61
463864.31 4792344.18 58.64
463865.49 4792345.62 57.25
463867.29 4792348.01 61.22
463867.95 4792348.87 62.25
463868.10 4792349.32 69.67
463868.64 4792350.05 71.19
463870.46 4792352.19 66.92
463870.57 4792352.59 74.39
463871.94 4792354.37 76.14
463916.02 4792409.13 57.01
463917.14 4792410.51 56.24
463917.44 4792410.97 58.67
463918.16 4792411.89 59.46
463918.41 4792412.42 65.66
463919.60 4792414.00 68.14
463925.30 4792420.53 49.78
463922.10 4792417.05 65.61
463922.56 4792417.69 67.35
463922.85 4792418.14 69.77
463923.79 4792419.33 69.66
463925.20 4792421.03 67.83
463925.46 4792421.44 70.33
463931.58 4792428.46 50.78
463929.51 4792426.25 62.06
463928.13 4792424.82 70.67
463928.49 4792425.34 72.79
463930.74 4792428.00 67.84
463931.44 4792428.90 68.71
463932.06 4792429.73 69.84
463933.14 4792431.07 69.27
463933.85 4792431.98 70.09
463934.20 4792432.50 72.20
463935.34 4792433.90 71.42
463935.95 4792434.71 72.58
463936.26 4792435.18 74.85
463937.66 4792436.99 76.51
463938.35 4792437.89 77.35
463939.55 4792439.37 76.39
463940.90 4792441.01 74.89
463941.67 4792441.99 75.47
463942.67 4792443.24 75.23
463943.60 4792444.42 75.23
463945.07 4792446.20 73.34
463945.88 4792447.23 73.78
463948.03 4792449.79 69.49
463948.22 4792450.12 72.17
463948.69 4792450.77 73.79
463951.66 4792454.48 73.30
463953.13 4792456.27 71.46
463954.48 4792457.91 70.08
463957.02 4792460.80 61.27
463954.76 4792458.34 72.37
463955.55 4792459.36 72.91
463956.59 4792460.66 72.57
463957.16 4792461.41 73.88
463960.97 4792465.98 67.35
463961.37 4792466.43 65.99
463961.35 4792466.52 69.31
463961.76 4792467.10 71.15
463962.64 4792468.22 71.41
463970.37 4792477.71 64.75
463982.02 4792492.34 64.74
463989.82 4792502.05 61.72
463990.76 4792503.24 61.87
463994.38 4792507.83 62.89
463996.11 4792509.92 60.60
463591.51 4792000.78 102.01
463592.27 4792001.66 99.82
463596.15 4792006.51 99.05
463596.92 4792007.44 97.88
463599.27 4792010.58 103.25
463600.03 4792011.38 98.78
463600.81 4792012.41 100.18
463602.37 4792014.36 100.19
463603.14 4792015.36 100.77
463610.13 4792024.10 99.83
463612.40 4792027.20 106.46
463613.19 4792028.12 104.60
463615.57 4792030.91 98.82
463615.58 4792030.89 97.72
463616.32 4792031.94 101.24
463617.10 4792032.90 100.78
463617.88 4792033.87 100.44
463618.67 4792034.82 99.23
463619.44 4792035.81 100.20
463620.21 4792036.79 100.41
463620.99 4792037.76 99.93
463621.01 4792037.74 98.81
463621.76 4792038.74 100.25
463622.54 4792039.71 100.19
463623.32 4792040.68 99.63
463625.66 4792043.60 99.25
463626.43 4792044.58 99.51
463627.21 4792045.55 99.13
463627.99 4792046.53 99.09
463628.77 4792047.50 99.17
463629.54 4792048.48 99.03
463629.57 4792048.47 98.01
463630.31 4792049.46 99.74
463631.87 4792051.41 99.08
463634.26 4792054.33 96.81
463635.04 4792055.30 96.72
463635.83 4792056.28 96.43
463636.60 4792057.26 96.69
463637.38 4792058.24 96.49
463638.17 4792059.22 96.30
463639.60 4792061.16 100.59
463639.73 4792061.18 96.06
463641.18 4792063.11 99.48
463641.99 4792064.09 98.38
463642.80 4792065.08 97.40
463643.58 4792066.06 97.37
463643.71 4792066.87 116.13
463645.96 4792069.00 96.20
463646.74 4792069.98 96.18
463647.54 4792070.97 95.65
463648.32 4792071.95 95.46
463649.09 4792072.92 95.82
463649.87 4792073.90 95.78
463650.64 4792074.88 95.98
463651.48 4792075.88 94.48
463652.19 4792076.83 96.19
463652.95 4792077.81 96.69
463653.71 4792078.78 97.12
463654.50 4792079.76 96.88
463657.54 4792083.64 98.66
463658.31 4792084.61 98.73
463659.14 4792085.62 97.73
463659.86 4792086.56 98.99
463660.59 4792087.52 99.82
463662.14 4792089.47 100.09
463662.86 4792090.42 101.17
463663.62 4792091.38 101.44
463665.22 4792093.36 100.74
463665.99 4792094.34 100.78
463666.80 4792095.33 100.21
463667.58 4792096.31 100.11
463667.35 4792096.66 118.67
463668.36 4792097.29 100.17
463669.66 4792099.08 104.72
463670.51 4792100.10 103.48
463671.22 4792101.04 104.59
463671.95 4792101.98 105.39
463672.86 4792103.05 103.10
463673.59 4792103.99 103.85
463673.45 4792104.34 119.25
463675.13 4792105.93 104.17
463675.90 4792106.90 104.28
463676.66 4792107.87 104.50
463677.36 4792108.79 105.75
463678.24 4792109.84 104.09
463678.96 4792110.78 104.97
463679.70 4792111.72 105.68
463680.47 4792112.70 105.73
463683.56 4792116.59 105.90
463685.04 4792118.49 107.09
463686.55 4792120.40 107.70
463687.27 4792121.34 108.44
463688.02 4792122.29 108.87
463688.78 4792123.25 109.05
463689.59 4792124.26 108.55
463690.34 4792125.21 108.91
463691.10 4792126.17 109.23
463691.16 4792126.22 108.40
463691.84 4792127.12 109.69
463692.71 4792128.17 108.46
463693.49 4792129.15 108.43
463694.30 4792130.15 108.01
463695.09 4792131.14 107.75
463695.75 4792132.02 109.29
463696.48 4792132.96 109.90
463697.20 4792133.89 110.61
463698.75 4792135.84 110.70
463699.37 4792136.69 112.56
463700.29 4792137.78 110.89
463701.06 4792138.75 110.95
463701.84 4792139.73 110.95
463702.58 4792140.68 111.34
463703.41 4792141.70 110.71
463704.16 4792142.65 111.05
463704.91 4792143.60 111.37
463705.70 4792144.59 111.25
463706.48 4792145.57 111.26
463707.25 4792146.54 111.38
463708.00 4792147.49 111.72
463708.78 4792148.48 111.63
463709.57 4792149.46 111.54
463710.33 4792150.42 111.79
463711.10 4792151.39 111.94
463711.85 4792152.35 112.14
463714.16 4792155.26 112.50
463714.95 4792156.25 112.39
463715.72 4792157.22 112.53
463716.44 4792158.15 113.08
463717.14 4792159.06 113.94
463722.79 4792166.09 112.08
463723.57 4792167.07 112.09
463723.23 4792167.28 130.55
463725.64 4792169.77 114.76
463727.15 4792171.68 115.26
463728.40 4792173.10 110.85
463729.21 4792174.11 110.63
463730.12 4792175.21 109.54
463732.51 4792178.21 109.16
463733.22 4792179.12 109.93
463733.97 4792180.07 110.26
463734.86 4792181.16 109.34
463735.64 4792182.14 109.35
463736.40 4792183.10 109.64
463737.20 4792184.11 109.51
463737.97 4792185.08 109.66
463738.80 4792186.11 109.30
463741.40 4792189.31 107.32
463742.22 4792190.33 107.13
463743.10 4792191.41 106.37
463744.20 4792192.70 103.74
463744.99 4792193.69 103.83
463745.72 4792194.63 104.35
463746.40 4792195.52 105.27
463747.16 4792196.49 105.55
463748.03 4792197.55 104.97
463748.85 4792198.58 104.77
463749.53 4792199.46 105.69
463749.74 4792199.67 103.98
463750.53 4792200.67 103.99
463751.40 4792201.74 103.41
463752.24 4792202.78 103.09
463753.09 4792203.83 102.70
463753.81 4792204.76 103.31
463753.97 4792204.92 102.06
463754.65 4792205.81 102.97
463755.47 4792206.83 102.83
463756.16 4792207.73 103.64
463757.15 4792208.92 102.15
463757.92 4792209.89 102.42
463758.67 4792210.85 102.82
463759.59 4792211.97 101.88
463760.43 4792213.02 101.61
463761.33 4792214.13 100.83
463762.32 4792215.32 99.48
463763.10 4792216.30 99.67
463764.02 4792217.43 98.76
463764.71 4792218.33 99.60
463764.98 4792218.60 97.61
463765.54 4792219.37 99.41
463765.77 4792219.60 97.71
463767.44 4792221.68 97.31
463768.44 4792222.89 95.96
463769.25 4792223.91 95.93
463770.91 4792225.98 95.60
463771.75 4792227.03 95.40
463772.64 4792228.13 94.84
463773.44 4792229.13 94.95
463774.44 4792230.35 93.58
463775.29 4792231.40 93.39
463776.34 4792232.67 91.69
463778.17 4792234.92 90.33
463779.12 4792236.08 89.38
463779.86 4792237.03 89.95
463780.70 4792238.08 89.79
463781.11 4792238.50 86.99
463782.02 4792239.63 86.38
463782.94 4792240.75 85.73
463783.87 4792241.90 84.99
463784.75 4792242.99 84.62
463785.55 4792244.00 84.75
463786.39 4792245.06 84.60
463787.33 4792246.20 83.91
463788.19 4792247.28 83.65
463788.95 4792248.25 84.04
463789.82 4792249.33 83.78
463790.44 4792250.15 85.11
463790.67 4792250.39 83.60
463791.52 4792251.46 83.45
463792.36 4792252.51 83.36
463793.21 4792253.57 83.22
463794.06 4792254.63 83.09
463794.90 4792255.69 82.99
463795.74 4792256.74 82.91
463796.58 4792257.80 82.83
463797.29 4792258.71 83.60
463797.43 4792258.86 82.70
463798.20 4792259.84 83.08
463799.01 4792260.85 83.26
463800.23 4792262.30 80.85
463801.97 4792264.48 80.38
463802.75 4792265.47 80.67
463803.39 4792266.31 81.86
463805.51 4792268.89 79.12
463808.45 4792272.66 81.55
463811.16 4792276.03 80.33
463813.06 4792278.37 79.04
463815.83 4792281.80 77.65
463817.16 4792283.37 74.90
463818.08 4792284.52 74.42
463817.95 4792284.54 79.99
463818.19 4792284.80 78.59
463818.95 4792285.77 79.04
463820.66 4792287.91 78.94
463821.68 4792289.16 77.94
463824.31 4792292.29 72.77
463825.27 4792293.48 72.16
463829.03 4792298.13 70.25
463830.32 4792299.82 72.52
463831.13 4792300.86 72.73
463831.75 4792301.67 73.99
463835.20 4792305.69 64.79
463836.16 4792306.88 64.23
463836.88 4792307.81 65.02
463838.01 4792309.18 63.59
463838.74 4792310.12 64.27
463839.56 4792311.16 64.51
463840.48 4792312.31 64.20
463841.58 4792313.64 63.00
463845.18 4792318.15 62.28
463846.17 4792319.37 61.67
463847.01 4792320.43 61.84
463849.59 4792323.68 61.96
463850.27 4792324.56 62.93
463851.28 4792325.81 62.22
463852.07 4792326.82 62.62
463854.96 4792330.55 65.54
463856.63 4792332.51 61.72
463857.45 4792333.56 61.94
463858.75 4792335.11 59.93
463859.15 4792335.69 62.23
463860.94 4792337.79 57.86
463863.12 4792340.32 51.64
463863.01 4792340.35 56.38
463864.60 4792342.38 57.20
463865.80 4792343.83 55.71
463866.23 4792344.30 53.69
463866.59 4792344.83 56.19
463867.35 4792345.81 56.74
463868.54 4792347.40 59.46
463869.22 4792348.28 60.41
463869.41 4792348.64 63.58
463869.92 4792349.33 65.32
463870.57 4792350.18 66.39
463871.55 4792351.68 73.92
463873.94 4792354.58 71.08
463894.13 4792379.20 49.25
463911.97 4792401.80 54.78
463912.13 4792402.11 57.78
463912.53 4792402.68 59.84
463914.12 4792404.72 60.79
463914.37 4792405.12 63.43
463914.82 4792405.74 65.29
463917.73 4792409.26 61.05
463918.63 4792410.39 61.15
463919.00 4792410.92 63.29
463919.97 4792412.14 63.08
463919.92 4792412.21 66.81
463921.98 4792414.76 65.99
463923.52 4792416.74 67.14
463924.20 4792417.63 68.04
463925.14 4792418.81 67.98
463925.51 4792419.35 70.05
463926.23 4792420.27 70.84
463927.48 4792421.80 69.58
463933.13 4792428.29 51.88
463928.67 4792423.38 72.06
463929.54 4792424.48 72.26
463932.61 4792428.18 67.73
463933.16 4792428.92 69.13
463935.40 4792431.80 71.15
463936.19 4792432.81 71.66
463936.58 4792433.38 73.60
463937.29 4792434.29 74.41
463938.08 4792435.30 74.93
463938.49 4792435.88 76.81
463940.75 4792438.67 75.38
463941.55 4792439.69 75.82
463942.68 4792441.09 75.12
463943.95 4792442.65 73.91
463945.15 4792444.11 73.00
463946.25 4792445.48 72.39
463949.02 4792448.74 65.90
463948.98 4792448.81 69.38
463949.86 4792449.92 69.60
463949.82 4792449.99 73.06
463950.69 4792451.09 73.29
463951.86 4792452.53 72.51
463957.86 4792459.70 61.52
463958.76 4792460.83 61.73
463959.67 4792461.98 61.88
463960.54 4792463.09 62.17
463961.54 4792464.33 62.01
463961.66 4792464.70 68.12
463962.39 4792465.64 68.91
463963.04 4792466.49 69.94
463963.70 4792467.35 70.93
463964.95 4792468.89 69.93
463969.07 4792473.93 65.75
463971.23 4792476.61 64.98
463967.38 4792472.32 80.98
463975.02 4792481.39 65.22
463978.90 4792486.26 65.21
463981.87 4792489.99 65.05
463990.71 4792500.99 61.85
463993.30 4792504.27 63.03
463993.76 4792504.81 61.56
463996.90 4792508.73 61.06
463591.92 4792000.42 101.41
463592.68 4792001.33 100.08
463594.37 4792003.95 115.07
463595.12 4792004.88 114.35
463596.56 4792006.15 98.52
463597.33 4792007.10 97.92
463597.30 4792006.84 91.69
463600.44 4792010.99 97.42
463602.78 4792014.01 99.95
463604.33 4792016.28 109.42
463607.43 4792019.90 101.17
463608.21 4792020.89 101.63
463608.99 4792021.86 101.26
463610.54 4792023.80 101.00
463611.31 4792024.78 101.63
463612.84 4792026.78 103.75
463613.61 4792027.78 104.63
463614.40 4792028.70 102.39
463615.21 4792029.60 98.99
463615.99 4792030.56 98.25
463616.76 4792031.56 99.46
463618.31 4792033.51 99.60
463619.06 4792034.51 101.22
463619.85 4792035.47 100.05
463620.63 4792036.44 100.09
463621.40 4792037.41 99.95
463622.18 4792038.39 99.90
463622.95 4792039.37 100.17
463623.73 4792040.34 99.71
463625.74 4792043.44 116.91
463627.62 4792045.20 99.13
463628.40 4792046.18 99.40
463628.42 4792046.17 98.06
463629.18 4792047.16 99.02
463629.96 4792048.13 98.80
463630.72 4792049.11 99.53
463632.28 4792051.06 99.29
463633.85 4792053.01 98.70
463634.65 4792053.99 97.70
463635.44 4792054.96 97.19
463636.24 4792055.94 96.59
463637.01 4792056.92 96.81
463637.81 4792057.89 96.04
463638.56 4792058.87 96.89
463640.13 4792060.83 96.31
463643.22 4792064.74 97.14
463643.99 4792065.71 97.37
463646.37 4792068.66 96.20
463647.16 4792069.64 95.71
463647.94 4792070.62 95.82
463648.72 4792071.60 95.72
463649.50 4792072.58 95.67
463650.28 4792073.56 95.79
463651.05 4792074.54 95.85
463651.80 4792075.50 96.83
463652.55 4792076.47 97.42
463653.38 4792077.47 96.32
463654.13 4792078.43 97.01
463654.17 4792078.45 95.97
463654.89 4792079.41 97.36
463656.44 4792081.36 97.59
463657.89 4792083.26 99.89
463658.74 4792084.27 98.33
463659.54 4792085.27 97.73
463660.27 4792086.22 98.81
463661.04 4792087.19 99.16
463661.79 4792088.16 99.55
463662.54 4792089.12 100.13
463663.31 4792090.09 100.34
463664.05 4792091.05 101.02
463665.61 4792093.00 101.09
463666.41 4792093.99 100.65
463667.21 4792094.98 100.25
463667.99 4792095.96 100.17
463668.77 4792096.94 100.15
463669.55 4792097.92 100.14
463670.12 4792098.76 103.90
463670.92 4792099.76 103.36
463671.59 4792100.66 105.29
463673.28 4792102.70 102.89
463674.78 4792104.62 103.90
463677.08 4792107.53 104.31
463677.85 4792108.50 104.48
463678.65 4792109.49 104.07
463679.39 4792110.44 104.61
463680.11 4792111.38 105.55
463680.94 4792112.39 104.76
463682.43 4792114.30 105.68
463683.26 4792115.31 104.90
463683.97 4792116.24 105.96
463684.72 4792117.19 106.40
463685.27 4792118.00 109.57
463685.88 4792118.84 112.01
463686.99 4792120.07 107.22
463687.68 4792120.98 108.50
463688.44 4792121.95 108.58
463689.08 4792123.17 121.25
463690.76 4792124.87 108.81
463691.52 4792125.83 109.01
463692.27 4792126.78 109.35
463693.09 4792127.80 108.73
463693.90 4792128.80 108.38
463694.70 4792129.79 108.09
463695.50 4792130.79 107.72
463696.20 4792131.70 108.75
463696.84 4792132.57 110.48
463697.66 4792133.58 109.96
463698.41 4792134.53 110.32
463699.74 4792136.29 113.13
463699.94 4792136.46 110.61
463700.70 4792137.42 110.90
463701.49 4792138.41 110.68
463702.25 4792139.38 110.82
463703.01 4792140.34 111.03
463703.83 4792141.35 110.58
463704.56 4792142.29 111.14
463705.34 4792143.27 111.12
463706.12 4792144.24 111.10
463706.90 4792145.23 111.06
463707.65 4792146.18 111.40
463708.43 4792147.16 111.37
463709.21 4792148.14 111.39
463709.99 4792149.11 111.41
463710.72 4792150.05 111.92
463711.51 4792151.04 111.81
463712.26 4792152.00 112.05
463713.06 4792152.99 111.92
463714.59 4792154.93 112.21
463715.35 4792155.89 112.36
463716.11 4792156.85 112.57
463716.89 4792157.83 112.63
463717.66 4792158.80 112.70
463718.40 4792159.75 113.13
463719.78 4792161.54 115.00
463720.76 4792162.71 112.93
463722.37 4792164.71 112.42
463723.15 4792165.69 112.44
463723.97 4792166.71 112.12
463724.16 4792166.89 110.18
463723.66 4792166.93 130.31
463727.03 4792170.58 112.79
463727.79 4792171.54 113.02
463728.57 4792172.53 112.99
463728.84 4792172.77 110.47
463729.67 4792173.80 110.06
463732.11 4792176.84 109.30
463732.80 4792177.74 110.14
463733.55 4792178.69 110.53
463734.39 4792179.73 109.96
463735.22 4792180.76 109.59
463736.03 4792181.77 109.43
463736.91 4792182.85 108.56
463737.64 4792183.79 109.08
463738.38 4792184.73 109.56
463739.41 4792185.95 107.46
463740.17 4792186.92 107.68
463741.78 4792188.93 107.44
463742.69 4792190.04 106.37
463742.88 4792190.23 104.76
463743.81 4792191.36 103.59
463744.59 4792192.34 103.69
463745.37 4792193.33 103.83
463746.10 4792194.26 104.38
463746.86 4792195.22 104.70
463747.62 4792196.19 104.97
463748.37 4792197.14 105.37
463749.23 4792198.21 104.77
463750.14 4792199.32 103.84
463751.00 4792200.38 103.33
463751.82 4792201.40 103.17
463752.64 4792202.43 102.97
463753.45 4792203.44 102.92
463754.30 4792204.50 102.47
463755.03 4792205.44 102.97
463755.86 4792206.47 102.72
463756.64 4792207.46 102.87
463757.60 4792208.62 101.64
463758.33 4792209.56 102.15
463759.16 4792210.58 101.97
463760.03 4792211.66 101.46
463760.92 4792212.76 100.73
463761.80 4792213.84 100.19
463762.67 4792214.92 99.67
463763.49 4792215.95 99.54
463764.37 4792217.04 98.96
463765.90 4792218.98 99.54
463766.99 4792220.27 97.49
463767.91 4792221.40 96.66
463768.83 4792222.53 95.84
463769.58 4792223.49 96.21
463770.33 4792224.44 96.67
463770.54 4792224.65 95.17
463771.31 4792225.64 95.41
463772.18 4792226.71 95.02
463772.99 4792227.73 95.02
463773.88 4792228.84 94.43
463774.86 4792230.03 93.26
463775.93 4792231.31 91.45
463776.73 4792232.32 91.56
463777.62 4792233.41 91.07
463778.44 4792234.45 90.99
463779.54 4792235.76 89.06
463781.51 4792238.16 86.79
463782.39 4792239.25 86.37
463783.31 4792240.39 85.67
463784.28 4792241.58 84.68
463785.15 4792242.66 84.35
463785.93 4792243.65 84.62
463786.82 4792244.74 84.22
463787.68 4792245.82 83.97
463788.55 4792246.90 83.66
463789.34 4792247.90 83.87
463790.19 4792248.96 83.72
463791.04 4792250.03 83.57
463791.88 4792251.08 83.45
463792.73 4792252.14 83.33
463793.57 4792253.20 83.21
463794.42 4792254.26 83.09
463795.25 4792255.31 83.03
463796.09 4792256.35 83.01
463796.92 4792257.40 83.00
463797.62 4792258.30 83.78
463799.39 4792260.51 83.07
463800.64 4792261.99 80.47
463802.34 4792264.12 80.26
463803.07 4792265.06 80.89
463805.75 4792268.39 79.84
463806.50 4792269.35 80.31
463808.27 4792271.56 79.72
463808.79 4792272.27 81.60
463810.25 4792274.15 82.81
463811.42 4792275.55 80.88
463812.52 4792276.88 79.36
463813.44 4792278.02 78.90
463812.69 4792277.38 88.08
463816.27 4792281.52 77.12
463817.59 4792283.09 74.37
463818.44 4792284.15 74.37
463819.03 4792285.10 80.56
463822.01 4792288.60 73.34
463822.04 4792288.79 77.88
463823.94 4792290.99 72.00
463824.68 4792291.94 72.62
463824.99 4792292.43 75.59
463826.50 4792294.20 71.96
463826.99 4792294.89 73.91
463829.22 4792297.60 71.04
463830.66 4792299.45 72.48
463832.04 4792301.24 74.24
463833.08 4792302.51 73.25
463836.50 4792306.51 64.21
463837.44 4792307.68 63.76
463838.18 4792308.63 64.40
463839.01 4792309.68 64.57
463839.93 4792310.83 64.28
463840.82 4792311.93 64.18
463841.67 4792313.01 64.23
463842.79 4792314.37 62.93
463844.67 4792316.71 62.14
463847.41 4792320.13 61.46
463849.00 4792322.15 62.21
463849.80 4792323.16 62.59
463850.80 4792324.40 61.90
463851.55 4792325.36 62.51
463852.78 4792326.99 65.05
463853.51 4792327.93 65.73
463855.35 4792330.23 65.27
463856.98 4792332.16 61.55
463857.48 4792332.84 63.40
463857.81 4792333.21 61.76
463858.12 4792333.69 64.51
463859.44 4792335.28 62.35
463861.27 4792337.43 57.78
463862.66 4792339.09 55.34
463863.54 4792340.20 55.35
463864.42 4792341.16 51.15
463864.77 4792341.82 57.91
463866.06 4792343.38 55.97
463868.16 4792346.11 58.58
463869.09 4792347.27 58.35
463869.79 4792348.32 63.28
463870.49 4792349.35 68.22
463871.51 4792350.62 67.54
463874.28 4792354.21 70.99
463894.42 4792378.79 49.31
463906.36 4792393.79 48.95
463912.36 4792401.51 54.38
463911.72 4792400.91 60.61
463912.51 4792401.93 61.11
463913.36 4792403.00 61.36
463914.49 4792404.40 60.51
463914.66 4792404.71 63.47
463915.18 4792405.41 65.02
463916.49 4792407.01 63.48
463917.99 4792408.81 61.21
463918.87 4792409.93 61.35
463920.26 4792411.62 59.50
463919.61 4792411.00 65.61
463920.20 4792411.67 63.32
463920.21 4792411.79 66.87
463922.62 4792414.75 64.63
463923.51 4792415.87 64.78
463924.15 4792416.71 65.86
463925.56 4792418.54 67.52
463925.94 4792419.08 69.56
463927.79 4792421.41 69.54
463928.91 4792422.79 68.81
463928.94 4792422.94 72.17
463932.80 4792427.54 64.66
463932.96 4792427.84 67.52
463933.81 4792428.92 67.81
463934.49 4792429.81 68.71
463935.19 4792430.83 72.98
463936.54 4792432.47 71.44
463942.53 4792439.49 56.39
463938.27 4792434.77 75.31
463946.00 4792443.89 57.47
463943.15 4792440.87 74.50
463945.50 4792443.77 72.77
463950.24 4792449.61 69.28
463951.02 4792450.72 73.16
463952.19 4792452.17 72.35
463957.24 4792458.15 61.35
463958.01 4792459.14 61.96
463958.97 4792460.34 61.95
463959.89 4792461.50 62.09
463960.80 4792462.65 62.24
463961.76 4792463.86 62.20
463962.15 4792464.52 67.42
463962.63 4792465.18 69.03
463963.38 4792466.14 69.73
463964.15 4792467.13 70.37
463967.48 4792471.16 65.56
463969.53 4792473.72 65.14
463970.48 4792474.92 65.18
463971.29 4792475.94 65.72
463972.40 4792477.33 65.20
463972.41 4792477.76 77.93
463985.21 4792493.40 64.63
463987.92 4792496.74 62.20
463992.05 4792501.90 61.59
463993.97 4792504.32 61.75
463995.66 4792506.47 62.67
463593.62 4792000.56 99.59
463594.51 4792002.09 111.76
463594.32 4792001.17 91.59
463595.28 4792003.07 112.08
463595.10 4792002.16 91.56
463595.89 4792003.14 91.62
463596.67 4792004.12 91.63
463597.50 4792005.42 99.06
463597.45 4792005.11 91.66
463598.23 4792006.09 91.61
463599.80 4792008.05 91.60
463600.58 4792009.04 91.62
463602.93 4792012.04 93.25
463603.71 4792013.04 93.85
463604.49 4792014.00 93.20
463606.05 4792016.10 97.29
463607.61 4792018.00 95.75
463609.15 4792020.10 100.57
463610.72 4792021.95 96.81
463616.17 4792028.80 97.08
463616.18 4792028.78 96.03
463616.92 4792029.83 99.85
463616.95 4792029.76 96.43
463617.71 4792030.79 98.71
463618.42 4792031.87 104.06
463619.19 4792032.84 104.22
463620.03 4792033.72 99.26
463620.80 4792034.71 100.01
463622.35 4792036.66 100.11
463623.13 4792037.64 99.92
463623.91 4792038.61 99.82
463624.68 4792039.58 99.64
463625.47 4792040.55 99.14
463627.02 4792042.50 99.28
463627.80 4792043.47 99.09
463628.58 4792044.45 98.89
463629.36 4792045.42 98.75
463630.14 4792046.40 98.80
463630.92 4792047.37 98.22
463633.24 4792050.30 98.87
463634.02 4792051.28 98.78
463634.81 4792052.25 98.36
463635.60 4792053.22 97.82
463636.38 4792054.20 97.56
463637.18 4792055.18 96.73
463637.97 4792056.16 96.52
463638.76 4792057.14 96.03
463639.52 4792058.11 96.71
463641.84 4792061.04 97.10
463643.46 4792063.01 95.33
463644.19 4792063.98 96.82
463646.55 4792066.92 96.04
463647.32 4792067.90 96.25
463648.12 4792068.88 95.74
463648.90 4792069.86 95.54
463649.64 4792070.82 96.62
463650.42 4792071.80 96.70
463651.19 4792072.78 96.84
463651.98 4792073.76 96.59
463652.76 4792074.74 96.65
463653.52 4792075.71 97.22
463654.30 4792076.69 96.97
463655.12 4792077.69 95.97
463655.87 4792078.65 96.80
463656.65 4792079.63 96.78
463657.41 4792080.60 97.27
463659.71 4792083.52 98.02
463661.11 4792085.39 101.52
463662.02 4792086.44 98.68
463662.78 4792087.41 98.99
463663.55 4792088.38 99.26
463663.60 4792088.41 98.17
463664.28 4792089.33 100.08
463667.34 4792093.20 101.25
463668.10 4792094.17 101.44
463668.93 4792095.18 100.55
463669.72 4792096.17 100.32
463670.51 4792097.15 100.19
463671.29 4792098.13 100.14
463672.07 4792099.11 100.16
463672.84 4792100.09 100.18
463674.31 4792101.98 101.79
463675.75 4792103.86 103.69
463676.56 4792104.86 103.21
463678.89 4792107.78 103.32
463680.38 4792109.69 104.36
463681.17 4792110.67 104.16
463681.93 4792111.64 104.34
463682.68 4792112.60 104.77
463683.47 4792113.59 104.59
463682.83 4792113.49 125.87
463685.48 4792116.27 109.37
463685.60 4792116.36 107.56
463686.11 4792117.13 111.55
463686.99 4792118.18 109.98
463687.97 4792119.31 107.12
463688.73 4792120.28 107.35
463689.49 4792121.24 107.52
463689.43 4792121.56 119.21
463690.31 4792122.25 106.89
463691.73 4792124.10 108.78
463692.48 4792125.05 109.17
463693.24 4792126.01 109.46
463694.87 4792128.03 108.34
463695.55 4792128.92 109.60
463696.48 4792130.02 107.64
463697.22 4792130.97 108.13
463697.99 4792131.94 108.25
463698.66 4792132.83 109.59
463699.44 4792133.81 109.62
463700.21 4792134.78 109.73
463700.97 4792135.74 109.89
463701.74 4792136.71 110.04
463701.38 4792136.72 123.78
463703.26 4792138.64 110.42
463704.04 4792139.61 110.47
463705.60 4792141.57 110.36
463706.36 4792142.53 110.65
463705.92 4792142.45 124.74
463707.12 4792143.49 110.89
463707.91 4792144.48 110.72
463708.69 4792145.46 110.77
463709.48 4792146.44 110.63
463710.25 4792147.42 110.72
463710.96 4792148.34 111.43
463711.60 4792149.20 112.99
463712.35 4792150.14 113.32
463713.26 4792151.24 111.84
463714.04 4792152.22 111.83
463714.82 4792153.20 111.91
463715.52 4792154.11 112.78
463716.38 4792155.16 111.90
463717.15 4792156.13 111.97
463717.90 4792157.09 112.26
463718.68 4792158.06 112.33
463719.27 4792158.87 114.30
463719.47 4792159.05 112.26
463720.07 4792159.87 114.11
463720.27 4792160.05 112.01
463721.09 4792161.06 111.69
463721.80 4792161.98 112.41
463722.61 4792162.99 112.13
463723.44 4792164.02 111.56
463724.26 4792165.03 111.30
463725.18 4792166.15 109.90
463725.86 4792167.03 110.96
463726.76 4792168.13 109.73
463727.49 4792169.06 110.30
463728.33 4792170.10 109.74
463729.11 4792171.08 109.83
463729.84 4792172.01 110.38
463730.72 4792173.09 109.45
463732.25 4792175.02 109.88
463733.15 4792176.12 108.82
463733.86 4792177.03 109.54
463735.44 4792179.02 109.41
463736.20 4792179.98 109.71
463737.09 4792181.07 108.82
463737.88 4792182.06 108.73
463738.72 4792183.10 108.30
463739.58 4792184.16 107.68
463740.42 4792185.20 107.28
463741.23 4792186.21 107.11
463741.79 4792186.98 109.09
463742.85 4792188.23 106.79
463743.62 4792189.20 106.98
463744.83 4792190.60 103.43
463745.60 4792191.58 103.56
463746.31 4792192.50 104.31
463747.01 4792193.40 105.15
463747.80 4792194.39 105.14
463749.52 4792196.52 104.05
463750.26 4792197.47 104.50
463751.08 4792198.49 104.31
463752.03 4792199.63 103.12
463752.90 4792200.71 102.48
463753.76 4792201.78 102.01
463754.61 4792202.83 101.59
463755.39 4792203.81 101.76
463756.02 4792204.65 103.06
463756.96 4792205.79 101.96
463757.78 4792206.82 101.81
463758.68 4792207.92 101.09
463759.61 4792209.06 100.03
463760.30 4792209.95 100.93
463761.15 4792211.01 100.55
463762.05 4792212.11 99.83
463762.96 4792213.23 99.00
463764.57 4792215.25 98.95
463767.23 4792218.53 97.15
463768.03 4792219.54 97.18
463768.19 4792219.70 96.01
463768.97 4792220.68 96.26
463769.83 4792221.75 95.87
463770.71 4792222.85 95.30
463771.43 4792223.77 95.97
463772.44 4792224.99 94.53
463773.25 4792226.01 94.54
463774.07 4792227.03 94.50
463774.84 4792228.01 94.75
463775.21 4792228.38 92.18
463776.90 4792230.49 91.72
463777.77 4792231.57 91.33
463778.64 4792232.66 90.92
463779.65 4792233.87 89.64
463781.64 4792236.30 87.15
463782.67 4792237.54 85.77
463783.52 4792238.60 85.56
463784.47 4792239.77 84.66
463785.34 4792240.85 84.36
463786.18 4792241.90 84.21
463787.01 4792242.94 84.19
463787.84 4792243.99 84.12
463788.69 4792245.04 83.99
463789.55 4792246.11 83.76
463790.40 4792247.18 83.59
463791.22 4792248.21 83.59
463792.04 4792249.24 83.63
463792.88 4792250.29 83.53
463793.73 4792251.35 83.41
463794.58 4792252.41 83.29
463795.41 4792253.46 83.27
463797.09 4792255.57 83.07
463797.92 4792256.61 83.05
463798.76 4792257.66 83.01
463800.79 4792260.13 80.74
463801.66 4792261.21 80.50
463801.78 4792261.34 79.75
463802.61 4792262.39 79.74
463804.12 4792264.32 80.69
463806.80 4792267.65 79.63
463808.47 4792269.74 79.65
463812.57 4792274.91 80.14
463813.72 4792276.29 78.34
463814.83 4792277.64 76.76
463816.68 4792279.92 75.81
463817.46 4792280.92 76.18
463818.50 4792282.18 75.07
463819.49 4792283.40 74.25
463819.93 4792284.03 76.52
463820.26 4792284.55 79.40
463821.07 4792285.56 79.61
463823.09 4792287.89 73.02
463824.04 4792289.05 72.49
463824.73 4792289.95 73.37
463825.02 4792290.26 71.77
463826.77 4792292.45 71.47
463827.70 4792293.61 71.02
463830.67 4792297.26 68.79
463832.22 4792299.23 69.68
463833.45 4792300.87 72.22
463835.76 4792303.51 64.47
463836.43 4792304.38 65.49
463837.29 4792305.47 65.50
463838.16 4792306.56 65.45
463839.01 4792307.63 65.48
463840.97 4792310.05 64.28
463842.01 4792311.32 63.34
463842.73 4792312.25 64.12
463843.02 4792312.57 62.58
463843.89 4792313.66 62.56
463844.95 4792314.96 61.59
463845.74 4792315.96 61.98
463849.35 4792320.48 61.30
463851.78 4792323.55 62.23
463852.44 4792324.42 63.27
463853.67 4792325.90 61.50
463854.33 4792326.77 62.53
463855.65 4792328.49 64.64
463855.89 4792328.77 63.42
463857.95 4792331.30 61.90
463858.44 4792331.97 63.82
463859.23 4792332.98 64.17
463859.98 4792333.94 64.81
463861.79 4792336.07 60.31
463863.78 4792338.39 55.01
463865.49 4792340.40 51.09
463863.97 4792338.88 62.47
463868.24 4792343.85 50.63
463869.22 4792345.06 50.24
463870.19 4792346.27 49.83
463871.19 4792347.50 49.34
463872.04 4792348.99 61.83
463871.82 4792348.89 66.91
463872.96 4792350.41 69.78
463874.59 4792352.34 66.37
463875.52 4792353.51 66.13
463875.66 4792353.79 69.51
463895.54 4792378.08 49.02
463910.18 4792396.60 52.64
463911.79 4792398.76 57.28
463911.76 4792398.85 61.07
463912.68 4792400.01 61.03
463914.09 4792401.83 62.74
463915.51 4792403.55 60.72
463915.25 4792403.38 65.38
463916.15 4792404.51 65.43
463919.99 4792409.20 61.15
463921.01 4792410.46 60.78
463920.68 4792410.21 65.63
463922.05 4792412.00 67.43
463925.45 4792415.95 57.88
463925.61 4792416.37 64.35
463926.57 4792417.68 67.76
463927.16 4792418.47 69.01
463930.30 4792422.12 60.65
463928.22 4792419.89 71.98
463928.85 4792420.72 73.08
463929.54 4792421.62 73.95
463930.89 4792423.26 72.35
463934.07 4792426.97 63.95
463934.88 4792428.00 64.39
463935.65 4792428.99 64.99
463935.56 4792429.11 72.21
463937.28 4792431.30 72.68
463937.48 4792431.64 75.33
463938.36 4792432.75 75.52
463939.11 4792433.71 76.18
463940.09 4792434.94 75.98
463941.77 4792436.96 73.26
463943.09 4792438.57 71.86
463943.18 4792438.79 74.90
463944.23 4792440.09 74.49
463945.90 4792442.10 71.84
463951.14 4792448.28 59.89
463950.93 4792448.15 63.99
463952.04 4792449.42 60.04
463951.34 4792448.73 65.90
463953.67 4792451.61 64.33
463957.95 4792456.93 62.64
463958.95 4792458.18 62.47
463959.91 4792459.39 62.46
463962.76 4792462.97 62.51
463963.53 4792463.95 63.18
463964.54 4792465.44 69.50
463965.59 4792466.74 69.18
463967.50 4792469.04 65.95
463974.43 4792477.72 65.30
463975.23 4792478.75 65.85
463977.42 4792481.46 65.03
463977.85 4792482.49 79.39
463985.63 4792491.74 63.64
463986.60 4792492.95 63.67
463993.14 4792501.10 61.62
463994.16 4792502.38 61.51
463995.15 4792503.62 61.49
463996.15 4792504.87 61.48
463997.18 4792506.17 61.33
463594.76 4792000.25 94.62
463594.75 4792000.21 93.62
463595.52 4792001.18 93.34
463595.51 4792001.10 91.63
463596.29 4792002.09 91.66
463597.08 4792003.07 91.69
463597.86 4792004.05 91.68
463598.64 4792005.04 91.64
463599.42 4792006.02 91.63
463600.20 4792007.00 91.60
463600.99 4792007.98 91.59
463601.77 4792008.96 91.53
463604.11 4792011.90 91.36
463604.90 4792012.89 91.38
463605.68 4792013.91 92.66
463605.68 4792013.87 91.37
463606.46 4792014.90 92.85
463606.46 4792014.85 91.28
463607.24 4792015.99 96.04
463609.57 4792018.95 97.16
463610.34 4792019.97 98.39
463611.12 4792020.95 98.69
463616.57 4792027.75 97.24
463617.36 4792028.70 95.89
463618.12 4792029.71 97.50
463618.89 4792030.70 98.15
463619.60 4792031.80 104.53
463620.44 4792032.66 98.43
463621.22 4792033.64 98.76
463623.53 4792036.58 99.73
463624.31 4792037.55 99.41
463625.08 4792038.54 100.13
463625.90 4792039.48 97.63
463628.21 4792042.42 98.77
463628.99 4792043.40 98.44
463629.01 4792043.38 97.34
463629.77 4792044.37 98.21
463630.54 4792045.35 98.52
463632.88 4792048.27 98.29
463635.21 4792051.20 98.15
463635.99 4792052.18 98.07
463636.79 4792053.15 97.37
463637.58 4792054.13 96.73
463638.36 4792055.11 96.64
463639.14 4792056.09 96.56
463639.93 4792057.07 96.43
463640.70 4792058.04 96.57
463641.48 4792059.02 96.54
463643.80 4792061.95 96.82
463644.58 4792062.93 96.82
463645.36 4792063.91 96.77
463646.94 4792065.87 96.27
463647.71 4792066.85 96.48
463648.51 4792067.83 95.97
463649.31 4792068.82 95.36
463650.09 4792069.80 95.19
463650.81 4792070.76 96.87
463651.67 4792071.77 94.64
463653.24 4792073.73 94.42
463654.00 4792074.70 94.87
463655.54 4792076.65 95.56
463656.30 4792077.62 95.98
463657.08 4792078.60 96.09
463657.83 4792079.57 96.58
463658.58 4792080.53 97.37
463660.11 4792082.48 97.99
463660.94 4792083.49 96.76
463663.24 4792086.40 97.65
463663.96 4792087.35 98.83
463664.71 4792088.31 99.48
463665.55 4792089.32 98.17
463667.02 4792091.22 100.05
463666.59 4792091.47 123.32
463669.28 4792094.11 101.38
463670.05 4792095.08 101.56
463670.11 4792095.12 100.45
463670.88 4792096.10 100.50
463671.65 4792097.07 100.66
463672.45 4792098.06 100.24
463673.24 4792099.04 100.17
463674.02 4792100.03 100.08
463675.49 4792101.93 101.59
463676.27 4792102.90 101.64
463677.01 4792103.85 102.15
463677.75 4792104.80 102.93
463678.53 4792105.79 102.79
463680.80 4792108.67 103.93
463681.60 4792109.66 103.55
463682.33 4792110.61 104.22
463683.14 4792111.60 103.78
463683.89 4792112.57 104.15
463684.64 4792113.52 104.58
463685.41 4792114.49 104.68
463685.86 4792115.22 109.55
463686.67 4792116.22 109.02
463687.34 4792117.48 121.81
463689.19 4792119.29 106.35
463689.76 4792120.10 109.28
463690.54 4792121.08 109.15
463692.21 4792123.12 107.63
463693.03 4792124.14 107.06
463693.64 4792124.98 109.27
463693.78 4792125.09 107.42
463694.43 4792125.97 109.09
463695.20 4792126.94 109.10
463696.01 4792127.94 108.73
463696.10 4792128.02 107.52
463696.75 4792128.89 109.24
463696.87 4792128.99 107.65
463697.62 4792129.94 108.07
463698.40 4792130.92 107.94
463699.10 4792131.83 109.02
463699.20 4792131.91 107.77
463699.86 4792132.80 109.18
463700.65 4792133.78 109.09
463701.40 4792134.74 109.39
463702.15 4792135.69 109.71
463702.91 4792136.65 110.02
463703.67 4792137.62 110.12
463704.46 4792138.60 110.06
463705.24 4792139.58 110.06
463706.01 4792140.55 110.15
463706.80 4792141.54 109.96
463707.56 4792142.50 110.24
463707.10 4792142.40 124.51
463707.90 4792143.40 124.18
463709.09 4792144.44 110.51
463709.87 4792145.42 110.50
463710.64 4792146.39 110.55
463711.42 4792147.37 110.61
463712.81 4792149.17 112.54
463713.59 4792150.15 112.52
463714.49 4792151.24 111.19
463715.20 4792152.16 111.87
463716.02 4792153.17 111.46
463716.81 4792154.16 111.40
463717.58 4792155.13 111.49
463718.33 4792156.09 111.81
463719.11 4792157.07 111.79
463719.93 4792158.09 111.37
463720.71 4792159.06 111.45
463721.50 4792160.05 111.37
463722.28 4792161.04 111.33
463722.97 4792161.93 112.33
463723.82 4792162.98 111.58
463724.67 4792164.02 110.89
463725.45 4792165.00 110.89
463726.27 4792166.02 110.60
463727.84 4792167.99 110.56
463728.55 4792168.91 111.29
463729.45 4792170.00 110.15
463730.24 4792170.99 110.13
463731.06 4792172.01 109.76
463731.94 4792173.08 108.91
463732.64 4792173.99 109.69
463733.49 4792175.04 109.08
463734.38 4792176.13 108.11
463735.90 4792178.05 108.69
463736.65 4792179.01 108.97
463737.48 4792180.04 108.56
463738.38 4792181.14 107.60
463739.11 4792182.07 108.10
463739.28 4792182.23 106.65
463739.88 4792183.04 108.30
463740.80 4792184.16 107.19
463741.59 4792185.16 107.11
463742.43 4792186.19 106.74
463743.42 4792187.38 104.99
463744.07 4792188.23 106.26
463744.30 4792188.46 104.27
463745.21 4792189.57 103.27
463745.99 4792190.55 103.40
463746.66 4792191.43 104.42
463747.37 4792192.35 105.12
463748.18 4792193.36 105.01
463749.02 4792194.40 104.62
463750.67 4792196.46 104.10
463751.60 4792197.59 102.99
463752.42 4792198.62 102.81
463753.29 4792199.68 102.26
463754.96 4792201.77 101.64
463755.77 4792202.78 101.55
463756.42 4792203.64 102.72
463756.65 4792203.87 100.90
463757.44 4792204.86 101.03
463758.41 4792206.03 99.66
463759.18 4792207.01 99.90
463759.97 4792208.01 99.97
463760.80 4792209.04 99.79
463761.60 4792210.05 99.78
463762.45 4792211.10 99.46
463764.21 4792213.28 98.26
463765.01 4792214.29 98.27
463765.91 4792215.39 97.58
463766.84 4792216.52 96.68
463767.69 4792217.58 96.33
463768.64 4792218.74 95.30
463769.36 4792219.67 95.89
463770.29 4792220.81 95.03
463771.01 4792221.73 95.67
463771.97 4792222.91 94.53
463772.82 4792223.96 94.26
463773.71 4792225.06 93.69
463774.54 4792226.10 93.55
463775.54 4792227.31 92.25
463776.37 4792228.35 92.12
463777.32 4792229.51 91.18
463778.10 4792230.50 91.41
463779.11 4792231.72 90.04
463779.57 4792232.19 86.86
463780.46 4792233.30 86.32
463781.31 4792234.35 86.15
463782.12 4792235.37 86.22
463783.09 4792236.56 85.18
463783.92 4792237.60 85.12
463784.79 4792238.68 84.75
463785.62 4792239.73 84.67
463786.47 4792240.79 84.48
463787.32 4792241.85 84.29
463788.16 4792242.90 84.18
463789.00 4792243.96 84.06
463789.85 4792245.02 83.93
463790.70 4792246.08 83.77
463791.55 4792247.14 83.58
463792.37 4792248.17 83.60
463793.19 4792249.20 83.64
463794.04 4792250.27 83.48
463794.88 4792251.32 83.38
463795.80 4792252.45 82.79
463797.45 4792254.53 82.86
463798.36 4792255.65 82.34
463799.26 4792256.76 81.93
463800.25 4792257.98 80.88
463801.13 4792259.08 80.56
463802.06 4792260.22 79.99
463803.00 4792261.38 79.32
463803.75 4792262.34 79.80
463804.55 4792263.35 80.03
463806.89 4792266.33 80.97
463808.96 4792268.85 78.57
463809.50 4792269.58 80.37
463810.33 4792270.62 80.41
463811.19 4792271.70 80.24
463811.89 4792272.60 81.08
463815.03 4792276.43 77.41
463816.91 4792278.76 76.26
463817.52 4792279.57 77.57
463817.68 4792279.74 76.65
463818.37 4792280.64 77.52
463819.60 4792282.11 75.31
463820.52 4792283.25 74.88
463821.56 4792284.52 73.79
463822.49 4792285.67 73.34
463823.36 4792286.76 73.23
463824.28 4792287.90 72.80
463825.14 4792288.98 72.74
463827.09 4792291.38 71.36
463829.24 4792294.16 73.53
463829.91 4792294.88 69.90
463830.70 4792295.88 70.24
463831.83 4792297.26 68.70
463832.54 4792298.17 69.51
463833.21 4792299.05 70.51
463835.03 4792301.31 69.92
463835.97 4792302.33 64.91
463836.70 4792303.27 65.58
463837.52 4792304.30 65.83
463838.43 4792305.44 65.54
463839.35 4792306.58 65.25
463842.30 4792310.22 63.35
463843.09 4792311.23 63.74
463845.30 4792313.92 61.27
463846.15 4792315.00 61.31
463846.94 4792316.00 61.74
463848.59 4792318.09 62.18
463850.56 4792320.52 61.01
463851.85 4792322.22 63.24
463852.80 4792323.40 62.87
463853.50 4792324.31 63.69
463854.24 4792325.26 64.36
463855.35 4792326.61 63.20
463856.49 4792328.01 61.85
463857.28 4792329.01 62.28
463858.19 4792330.14 62.11
463859.05 4792331.23 62.15
463859.18 4792331.51 65.77
463860.09 4792332.65 65.58
463864.24 4792337.48 54.11
463865.00 4792338.31 50.48
463864.73 4792338.16 55.99
463865.30 4792338.93 57.44
463865.39 4792339.16 61.21
463866.10 4792340.08 62.03
463866.88 4792341.07 62.50
463870.36 4792345.05 50.27
463871.32 4792346.24 49.93
463872.33 4792347.49 49.37
463873.63 4792349.47 59.82
463873.96 4792349.97 62.37
463873.84 4792349.97 66.97
463910.69 4792395.99 59.01
463911.66 4792397.21 58.77
463912.28 4792398.02 59.96
463912.79 4792398.84 65.23
463913.28 4792399.51 66.91
463914.11 4792400.56 67.24
463916.47 4792403.34 61.51
463916.53 4792403.53 64.87
463916.98 4792404.03 63.11
463918.28 4792405.73 65.22
463919.86 4792407.64 62.59
463921.50 4792409.60 59.79
463920.98 4792409.14 65.38
463921.75 4792410.12 65.97
463922.43 4792411.01 66.89
463924.06 4792413.08 67.68
463926.48 4792416.17 68.99
463927.41 4792417.34 68.94
463928.08 4792418.20 69.92
463928.28 4792418.55 72.64
463929.57 4792420.24 74.71
463930.82 4792421.76 73.51
463934.71 4792426.29 62.39
463935.90 4792427.63 57.97
463937.03 4792428.92 53.72
463937.84 4792429.94 54.20
463937.84 4792430.06 57.71
463935.59 4792427.63 69.51
463936.06 4792428.28 71.18
463937.72 4792430.27 68.49
463937.59 4792430.23 72.41
463939.73 4792432.66 64.55
463938.04 4792430.85 74.16
463939.46 4792432.58 72.35
463939.37 4792432.59 76.07
463940.52 4792434.01 75.26
463945.46 4792439.62 57.29
463945.13 4792439.70 72.06
463946.32 4792441.16 71.17
463948.84 4792444.14 65.49
463949.77 4792445.30 65.56
463951.35 4792447.11 59.92
463951.56 4792447.46 62.53
463952.26 4792448.26 60.04
463951.77 4792447.81 65.12
463952.68 4792448.96 65.26
463954.57 4792451.22 61.93
463957.20 4792454.55 62.72
463958.09 4792455.67 62.93
463959.03 4792456.86 62.94
463960.03 4792458.11 62.77
463960.88 4792459.18 63.16
463961.82 4792460.37 63.18
463962.83 4792461.63 63.02
463963.64 4792462.67 63.49
463965.00 4792464.54 68.67
463965.79 4792465.56 69.22
463967.58 4792467.72 66.38
463973.57 4792475.21 65.63
463975.57 4792477.72 65.39
463976.57 4792478.97 65.30
463981.66 4792485.33 64.52
463982.30 4792486.18 65.60
463986.81 4792491.77 63.64
463992.63 4792499.10 63.83
463995.31 4792502.39 61.60
463997.35 4792504.94 61.40
463596.39 4792000.44 94.89
463597.15 4792001.31 92.55
463597.93 4792002.30 92.68
463598.72 4792003.30 92.95
463599.49 4792004.23 91.84
463600.29 4792005.30 94.01
463600.27 4792005.21 91.70
463601.05 4792006.19 91.66
463601.84 4792007.17 91.63
463602.62 4792008.15 91.58
463604.23 4792010.83 111.17
463604.96 4792011.09 91.40
463605.75 4792012.07 91.36
463606.53 4792013.05 91.29
463607.31 4792014.03 91.19
463608.09 4792015.01 91.17
463608.87 4792015.99 91.16
463610.43 4792018.04 93.82
463610.44 4792017.96 91.21
463611.21 4792019.02 94.09
463615.09 4792023.98 96.34
463615.88 4792024.93 95.39
463617.43 4792026.91 96.08
463618.20 4792027.89 96.61
463618.98 4792028.87 96.57
463619.69 4792029.98 103.13
463619.75 4792029.86 97.31
463621.30 4792031.83 98.01
463624.39 4792035.75 99.09
463625.17 4792036.72 98.76
463625.97 4792037.67 97.27
463626.46 4792038.88 114.86
463627.51 4792039.64 98.50
463629.07 4792041.59 98.01
463629.10 4792041.57 96.50
463629.84 4792042.57 98.28
463630.62 4792043.54 98.19
463631.40 4792044.51 98.12
463633.74 4792047.44 97.84
463634.52 4792048.42 97.67
463635.30 4792049.39 97.39
463636.07 4792050.37 97.43
463636.88 4792051.35 96.37
463637.64 4792052.32 97.09
463638.43 4792053.30 96.66
463639.20 4792054.28 96.82
463639.99 4792055.25 96.53
463640.77 4792056.23 96.54
463641.57 4792057.21 95.74
463642.34 4792058.19 96.00
463642.54 4792059.09 115.14
463645.45 4792062.10 96.24
463646.24 4792063.08 95.79
463647.79 4792065.04 95.93
463649.36 4792067.00 95.61
463650.15 4792067.98 95.28
463650.94 4792068.97 95.02
463651.74 4792069.95 94.50
463652.52 4792070.93 94.62
463653.29 4792071.90 94.86
463654.06 4792072.88 95.15
463655.63 4792074.84 94.91
463656.41 4792075.83 94.82
463657.19 4792076.80 94.73
463657.97 4792077.78 94.78
463658.76 4792078.76 94.76
463660.18 4792080.66 97.93
463661.00 4792081.66 96.84
463661.76 4792082.62 97.38
463662.50 4792083.58 98.32
463663.29 4792084.57 97.84
463664.07 4792085.55 98.02
463664.75 4792087.00 115.83
463666.35 4792088.45 99.02
463667.89 4792090.40 99.42
463668.67 4792091.38 99.32
463669.43 4792092.34 99.71
463670.92 4792094.25 100.93
463671.73 4792095.25 100.36
463672.50 4792096.23 100.54
463673.28 4792097.20 100.58
463674.05 4792098.18 100.65
463674.86 4792099.17 100.16
463675.65 4792100.16 100.07
463676.42 4792101.13 100.09
463677.20 4792102.11 100.17
463678.66 4792104.00 101.75
463679.88 4792106.13 119.66
463681.73 4792107.88 102.50
463682.46 4792108.82 103.25
463683.15 4792109.73 104.69
463683.97 4792110.74 104.04
463684.75 4792111.72 103.91
463685.52 4792112.69 104.03
463687.52 4792115.37 108.92
463687.57 4792115.78 119.59
463688.97 4792117.24 110.41
463690.10 4792118.48 105.38
463690.58 4792119.23 109.53
463690.75 4792119.36 107.10
463691.31 4792120.17 110.21
463692.36 4792121.36 106.39
463693.08 4792122.29 107.25
463693.67 4792123.12 109.70
463694.41 4792124.06 110.29
463695.31 4792125.14 108.52
463696.07 4792126.10 108.79
463695.86 4792126.26 121.85
463696.85 4792127.08 108.70
463696.78 4792127.35 119.90
463698.43 4792129.05 108.45
463699.21 4792130.03 108.43
463700.03 4792131.04 107.88
463700.71 4792131.94 109.05
463700.79 4792132.00 108.13
463701.51 4792132.93 108.79
463702.29 4792133.91 108.88
463703.02 4792134.85 109.34
463703.79 4792135.81 109.52
463704.54 4792136.77 109.80
463705.34 4792137.76 109.61
463706.11 4792138.74 109.64
463706.90 4792139.72 109.57
463707.67 4792140.69 109.67
463708.45 4792141.68 109.60
463709.16 4792142.59 110.45
463710.75 4792144.58 110.10
463711.53 4792145.56 110.04
463712.28 4792146.51 110.41
463713.07 4792147.49 110.32
463713.76 4792148.40 111.30
463714.59 4792149.42 110.79
463715.36 4792150.39 110.86
463716.11 4792151.34 111.22
463716.94 4792152.37 110.62
463717.72 4792153.35 110.71
463718.45 4792154.28 111.24
463719.19 4792155.23 111.60
463719.99 4792156.23 111.39
463720.80 4792157.23 111.10
463721.59 4792158.22 111.00
463722.35 4792159.19 111.22
463723.14 4792160.17 111.17
463723.91 4792161.14 111.30
463724.74 4792162.17 110.83
463725.52 4792163.15 110.83
463726.34 4792164.17 110.44
463727.12 4792165.15 110.50
463728.01 4792166.23 109.48
463728.63 4792167.06 111.07
463729.29 4792167.93 112.25
463730.05 4792168.89 112.48
463731.15 4792170.18 109.45
463732.01 4792171.23 108.79
463732.82 4792172.24 108.56
463734.43 4792174.25 108.20
463735.21 4792175.23 108.27
463735.99 4792176.21 108.31
463736.80 4792177.22 108.15
463737.62 4792178.25 107.83
463739.17 4792180.21 108.04
463739.99 4792181.22 107.82
463740.12 4792181.35 106.61
463740.82 4792182.25 107.44
463740.96 4792182.39 106.18
463741.65 4792183.28 107.08
463743.97 4792186.21 107.55
463745.28 4792187.71 103.04
463746.07 4792188.69 103.13
463746.81 4792189.65 103.53
463747.57 4792190.60 103.87
463748.30 4792191.55 104.36
463749.08 4792192.53 104.50
463749.81 4792193.46 105.04
463750.58 4792194.43 105.27
463751.51 4792195.56 104.14
463752.43 4792196.69 103.09
463753.38 4792197.83 101.89
463754.13 4792198.79 102.28
463755.11 4792199.98 100.76
463755.91 4792200.98 100.76
463756.74 4792202.01 100.55
463757.63 4792203.11 99.81
463758.37 4792204.05 100.31
463759.32 4792205.21 99.09
463760.05 4792206.14 99.66
463761.01 4792207.31 98.40
463761.76 4792208.26 98.88
463762.56 4792209.27 98.83
463763.44 4792210.35 98.31
463765.94 4792213.47 97.60
463766.93 4792214.67 96.24
463767.84 4792215.79 95.45
463768.67 4792216.82 95.27
463769.35 4792217.71 96.20
463771.14 4792219.91 94.95
463772.04 4792221.02 94.30
463773.85 4792223.25 92.91
463775.59 4792225.40 92.11
463776.41 4792226.43 92.05
463777.54 4792227.78 89.78
463778.49 4792228.94 88.87
463779.62 4792230.29 86.63
463780.46 4792231.34 86.50
463781.39 4792232.48 85.69
463782.25 4792233.55 85.44
463783.09 4792234.60 85.26
463783.94 4792235.66 85.09
463784.78 4792236.71 84.97
463785.62 4792237.76 84.80
463786.46 4792238.81 84.72
463787.31 4792239.87 84.52
463788.16 4792240.94 84.30
463789.01 4792241.99 84.17
463789.85 4792243.04 84.02
463790.68 4792244.09 83.96
463791.53 4792245.15 83.80
463792.37 4792246.20 83.71
463793.16 4792247.20 83.92
463793.87 4792248.11 84.67
463794.77 4792249.23 84.19
463795.69 4792250.36 83.63
463796.56 4792251.44 83.35
463797.49 4792252.59 82.69
463798.49 4792253.81 81.57
463799.39 4792254.93 81.12
463800.28 4792256.03 80.76
463801.19 4792257.16 80.25
463802.08 4792258.27 79.91
463802.99 4792259.40 79.39
463803.86 4792260.48 79.16
463804.75 4792261.59 78.80
463805.53 4792262.57 79.16
463806.35 4792263.60 79.28
463809.95 4792268.07 77.72
463810.40 4792268.72 79.99
463810.72 4792269.05 78.10
463810.96 4792269.48 81.61
463812.39 4792271.16 78.09
463813.26 4792272.23 77.97
463814.08 4792273.27 78.05
463815.61 4792275.22 78.93
463816.75 4792276.60 77.17
463818.80 4792279.10 75.07
463819.18 4792279.67 77.69
463819.98 4792280.68 77.93
463821.30 4792282.24 75.25
463822.28 4792283.45 74.50
463825.14 4792286.98 72.70
463828.96 4792291.71 70.33
463830.03 4792293.01 69.14
463830.83 4792294.03 69.42
463831.78 4792295.19 68.94
463834.17 4792298.07 65.25
463834.88 4792298.99 66.04
463835.96 4792300.31 64.83
463836.66 4792301.22 65.69
463837.51 4792302.29 65.72
463838.48 4792303.49 65.13
463839.26 4792304.47 65.60
463840.30 4792305.75 64.64
463841.47 4792307.17 63.01
463843.35 4792309.50 62.21
463844.16 4792310.53 62.49
463845.84 4792312.65 62.75
463846.91 4792313.95 61.72
463847.76 4792315.03 61.79
463848.27 4792315.73 63.63
463848.63 4792316.11 61.82
463849.42 4792317.12 62.21
463851.16 4792319.30 62.19
463851.87 4792320.23 63.00
463852.68 4792321.25 63.30
463853.45 4792322.23 63.79
463855.89 4792325.34 64.61
463857.22 4792326.92 62.38
463857.52 4792327.40 65.17
463858.10 4792328.03 62.35
463859.00 4792329.16 62.20
463859.71 4792330.08 63.00
463860.27 4792330.82 64.55
463860.89 4792331.64 65.78
463863.66 4792334.82 56.65
463864.74 4792336.14 55.70
463865.28 4792336.88 57.29
463866.21 4792338.18 61.24
463866.67 4792338.82 63.22
463868.33 4792341.05 67.84
463872.11 4792345.21 50.14
463873.08 4792346.42 49.75
463874.09 4792347.67 49.21
463875.95 4792350.54 65.16
463876.56 4792351.35 66.38
463877.76 4792352.81 64.96
463909.41 4792392.02 48.92
463909.22 4792391.93 53.45
463910.07 4792393.00 53.73
463910.35 4792393.44 56.32
463910.92 4792394.20 57.71
463911.12 4792394.55 60.60
463911.58 4792395.31 66.07
463912.74 4792396.73 65.07
463913.71 4792397.94 64.84
463913.76 4792398.11 68.28
463915.04 4792399.68 66.80
463917.05 4792402.06 62.46
463916.73 4792401.81 67.34
463917.91 4792403.26 66.30
463918.79 4792404.37 66.41
463923.31 4792409.70 55.94
463921.94 4792408.27 64.87
463922.72 4792409.27 65.41
463923.79 4792410.60 64.79
463924.35 4792411.34 66.22
463925.00 4792412.20 67.23
463926.48 4792414.10 68.64
463931.45 4792420.18 63.77
463930.64 4792419.50 73.77
463931.80 4792420.92 72.90
463937.48 4792427.58 58.58
463938.65 4792429.02 57.71
463939.39 4792429.86 54.96
463936.45 4792426.65 69.35
463938.35 4792428.91 65.76
463937.61 4792428.18 71.92
463938.55 4792429.37 71.87
463939.01 4792429.99 73.61
463940.37 4792431.77 75.40
463942.47 4792434.37 74.53
463946.25 4792439.01 70.98
463948.49 4792441.66 66.33
463949.39 4792442.79 66.47
463952.25 4792446.28 62.97
463952.91 4792447.13 64.00
463957.89 4792453.36 63.14
463961.54 4792457.96 63.69
463962.55 4792459.21 63.52
463965.18 4792462.66 67.58
463965.59 4792463.13 66.17
463966.13 4792463.85 67.59
463967.23 4792465.22 67.10
463967.45 4792465.46 66.38
463974.27 4792474.02 66.03
463975.30 4792475.31 65.81
463976.01 4792476.23 66.65
463984.13 4792486.38 65.46
463985.11 4792487.61 65.44
463999.19 4792505.15 61.29
463597.49 4792000.85 94.88
463598.29 4792001.94 97.37
463598.28 4792001.87 95.88
463599.03 4792002.70 92.27
463599.82 4792003.71 92.80
463600.60 4792004.72 93.52
463601.38 4792005.65 92.40
463602.97 4792007.88 99.17
463603.74 4792008.73 95.88
463604.51 4792009.68 95.03
463605.29 4792010.67 95.56
463605.28 4792010.53 91.44
463606.07 4792011.51 91.36
463606.85 4792012.49 91.30
463607.63 4792013.47 91.22
463608.42 4792014.45 91.18
463609.19 4792015.53 94.43
463609.20 4792015.43 91.13
463609.98 4792016.41 91.07
463610.76 4792017.39 91.11
463611.53 4792018.50 95.45
463611.55 4792018.38 91.19
463612.30 4792019.64 100.76
463613.10 4792020.44 94.52
463614.66 4792022.40 94.74
463615.42 4792023.42 96.44
463616.21 4792024.37 95.40
463617.77 4792026.34 95.65
463618.55 4792027.33 96.06
463619.32 4792028.31 96.23
463620.09 4792029.30 97.13
463621.64 4792031.27 97.68
463622.43 4792032.23 96.72
463623.97 4792034.21 98.48
463624.74 4792035.19 98.40
463625.52 4792036.17 98.61
463626.30 4792037.14 98.55
463627.08 4792038.12 98.40
463627.85 4792039.09 98.35
463628.64 4792040.06 97.93
463629.42 4792041.04 97.88
463630.20 4792042.02 97.79
463630.97 4792042.99 98.02
463631.74 4792043.97 98.32
463632.53 4792044.94 97.74
463633.33 4792045.91 96.76
463634.10 4792046.89 97.14
463634.87 4792047.87 97.33
463636.42 4792049.83 97.56
463637.22 4792050.80 96.82
463638.00 4792051.78 96.89
463638.78 4792052.76 96.60
463639.56 4792053.74 96.56
463640.36 4792054.71 95.97
463641.12 4792055.69 96.64
463641.92 4792056.67 95.89
463645.02 4792060.58 96.41
463645.82 4792061.57 95.80
463648.94 4792065.48 95.75
463649.79 4792067.20 115.66
463650.52 4792067.44 95.13
463651.31 4792068.43 94.71
463652.11 4792069.42 94.15
463652.90 4792070.40 94.15
463653.62 4792071.36 95.62
463654.50 4792072.38 92.97
463657.59 4792076.29 94.01
463658.32 4792077.24 95.32
463659.88 4792079.21 95.25
463660.62 4792080.17 96.11
463661.37 4792081.13 96.97
463662.13 4792082.10 97.37
463662.91 4792083.08 97.34
463664.44 4792085.02 98.00
463666.74 4792087.93 98.81
463667.51 4792088.90 99.06
463668.29 4792089.89 98.91
463669.05 4792090.85 99.42
463668.75 4792091.16 120.17
463670.54 4792092.77 100.58
463671.31 4792093.74 100.74
463672.12 4792094.74 100.19
463672.86 4792095.69 100.88
463673.66 4792096.68 100.58
463674.42 4792097.64 100.91
463675.23 4792098.64 100.37
463676.02 4792099.63 100.17
463676.80 4792100.61 100.09
463677.58 4792101.59 100.07
463680.56 4792105.40 102.50
463680.63 4792105.46 101.31
463682.86 4792108.31 103.11
463683.59 4792109.25 103.82
463685.14 4792111.20 103.91
463685.92 4792112.18 103.94
463686.70 4792113.16 103.84
463687.46 4792114.12 104.17
463687.98 4792115.27 119.44
463689.50 4792116.83 108.44
463690.49 4792117.97 105.45
463691.18 4792118.88 106.61
463691.97 4792119.87 106.45
463692.70 4792120.80 107.20
463693.52 4792121.81 106.61
463694.26 4792122.76 107.12
463694.84 4792123.58 109.80
463695.74 4792124.65 108.14
463696.49 4792125.60 108.52
463697.25 4792126.57 108.79
463698.03 4792127.55 108.72
463698.78 4792128.50 109.04
463699.58 4792129.50 108.78
463699.63 4792129.54 108.13
463700.46 4792130.56 107.52
463701.23 4792131.53 107.60
463701.96 4792132.46 108.27
463702.69 4792133.40 108.86
463703.44 4792134.36 109.18
463704.21 4792135.33 109.32
463704.98 4792136.29 109.44
463705.75 4792137.27 109.52
463706.54 4792138.25 109.38
463707.30 4792139.21 109.63
463708.09 4792140.20 109.56
463708.87 4792141.18 109.54
463709.63 4792142.14 109.78
463710.42 4792143.13 109.61
463711.19 4792144.10 109.76
463711.95 4792145.07 109.94
463712.73 4792146.05 109.94
463713.46 4792146.98 110.60
463714.25 4792147.96 110.51
463715.01 4792148.93 110.68
463715.76 4792149.89 110.93
463716.55 4792150.87 110.81
463717.39 4792151.91 110.25
463718.16 4792152.88 110.37
463718.90 4792153.82 110.85
463719.64 4792154.77 111.23
463720.36 4792155.69 111.92
463721.21 4792156.73 111.15
463722.04 4792157.76 110.67
463722.78 4792158.70 111.13
463723.59 4792159.71 110.82
463724.33 4792160.65 111.22
463725.19 4792161.71 110.44
463725.92 4792162.64 110.96
463726.75 4792163.67 110.57
463727.59 4792164.71 109.95
463728.39 4792165.70 109.87
463729.17 4792166.69 109.88
463729.62 4792167.36 113.12
463730.78 4792168.69 109.51
463731.56 4792169.67 109.56
463732.44 4792170.75 108.68
463733.21 4792171.72 108.80
463734.04 4792172.75 108.46
463734.82 4792173.73 108.49
463735.64 4792174.75 108.19
463736.45 4792175.77 107.98
463737.28 4792176.79 107.60
463738.07 4792177.79 107.54
463738.84 4792178.76 107.75
463739.67 4792179.79 107.42
463740.53 4792180.85 106.74
463741.29 4792181.81 107.04
463742.10 4792182.82 106.84
463742.95 4792183.87 106.35
463745.71 4792187.23 103.05
463746.49 4792188.22 103.12
463747.23 4792189.16 103.59
463747.91 4792190.05 104.55
463748.77 4792191.10 104.06
463749.69 4792192.23 102.94
463750.25 4792192.99 104.97
463751.21 4792194.15 103.56
463752.18 4792195.33 102.12
463752.94 4792196.29 102.47
463753.83 4792197.39 101.64
463754.59 4792198.35 101.97
463755.59 4792199.55 100.37
463756.33 4792200.49 100.84
463757.19 4792201.56 100.32
463758.12 4792202.69 99.33
463758.96 4792203.73 99.05
463759.73 4792204.71 99.25
463760.53 4792205.72 99.22
463762.24 4792207.84 98.47
463763.21 4792209.02 97.16
463764.02 4792210.03 97.12
463766.59 4792213.23 95.93
463767.44 4792214.28 95.60
463768.21 4792215.25 95.91
463769.03 4792216.28 95.83
463769.91 4792217.37 95.29
463772.50 4792220.59 94.05
463775.14 4792223.85 92.60
463778.26 4792227.61 87.76
463778.96 4792228.52 88.56
463779.25 4792228.81 86.53
463780.13 4792229.90 86.10
463780.98 4792230.96 85.87
463781.82 4792232.02 85.72
463782.67 4792233.07 85.51
463783.52 4792234.13 85.29
463784.37 4792235.20 85.07
463785.21 4792236.25 84.96
463786.06 4792237.31 84.77
463786.90 4792238.36 84.63
463787.75 4792239.42 84.45
463788.58 4792240.46 84.36
463789.43 4792241.52 84.20
463790.28 4792242.58 84.08
463790.80 4792243.30 86.05
463791.12 4792243.63 83.96
463791.96 4792244.69 83.85
463792.71 4792245.64 84.33
463793.68 4792246.83 83.40
463796.07 4792249.85 83.95
463797.04 4792251.04 83.04
463797.89 4792252.10 82.88
463798.96 4792253.40 81.34
463799.89 4792254.54 80.75
463800.74 4792255.61 80.58
463802.55 4792257.85 79.65
463803.40 4792258.92 79.56
463804.29 4792260.03 79.18
463805.15 4792261.10 79.06
463806.94 4792263.32 78.32
463810.38 4792267.62 77.75
463811.99 4792269.66 78.10
463812.90 4792270.78 77.73
463814.37 4792272.67 78.89
463819.30 4792278.72 74.73
463819.65 4792279.25 77.55
463823.12 4792283.44 72.21
463823.91 4792284.45 72.50
463825.84 4792286.83 71.22
463827.60 4792289.02 70.89
463829.24 4792291.10 71.21
463830.41 4792292.51 69.46
463830.72 4792292.84 67.77
463831.27 4792293.59 69.42
463832.24 4792294.78 68.83
463833.04 4792295.80 69.09
463833.70 4792296.51 65.54
463834.41 4792297.43 66.32
463835.28 4792298.52 66.22
463836.20 4792299.66 65.93
463837.09 4792300.78 65.73
463837.95 4792301.86 65.73
463839.05 4792303.20 64.45
463843.78 4792309.07 62.22
463844.69 4792310.20 62.02
463846.22 4792312.15 63.10
463846.63 4792312.75 65.41
463849.05 4792315.67 61.89
463849.95 4792316.80 61.72
463852.52 4792319.75 53.12
463851.72 4792319.02 61.56
463852.38 4792319.89 62.61
463853.12 4792320.84 63.25
463853.89 4792321.82 63.76
463854.91 4792323.07 63.04
463855.01 4792323.32 66.87
463855.98 4792324.52 66.37
463857.28 4792326.09 64.23
463857.69 4792326.67 66.53
463858.62 4792327.84 66.21
463859.96 4792329.45 63.91
463860.75 4792330.45 64.34
463861.80 4792331.74 63.51
463865.44 4792336.02 54.41
463865.83 4792336.59 56.77
463866.00 4792336.91 60.20
463867.15 4792338.31 58.89
463866.37 4792337.59 66.76
463867.95 4792339.60 67.58
463872.51 4792344.76 50.32
463869.25 4792341.30 69.72
463873.50 4792345.99 49.86
463873.66 4792346.31 53.21
463874.52 4792347.25 49.24
463877.03 4792350.96 66.31
463908.92 4792390.45 48.98
463909.84 4792391.61 48.97
463909.39 4792391.23 54.57
463910.80 4792393.06 56.26
463911.25 4792393.81 61.86
463911.31 4792393.99 65.30
463911.93 4792394.80 66.50
463912.87 4792395.99 66.35
463914.17 4792397.69 68.43
463915.37 4792399.15 67.30
463916.37 4792400.40 66.93
463918.34 4792402.86 66.35
463919.22 4792403.96 66.51
463923.21 4792408.59 54.43
463923.21 4792408.94 65.23
463924.72 4792410.88 66.50
463926.21 4792412.79 67.84
463926.85 4792413.63 68.93
463928.17 4792415.35 70.92
463929.81 4792417.32 68.17
463931.90 4792419.80 63.76
463932.34 4792420.41 65.62
463937.82 4792427.08 59.00
463939.19 4792428.75 57.39
463939.79 4792429.44 55.13
463936.93 4792426.30 69.26
463939.59 4792429.32 59.36
463937.50 4792427.06 70.59
463938.98 4792428.96 71.98
463939.88 4792430.10 72.07
463940.38 4792430.77 73.67
463941.70 4792432.49 75.62
463944.42 4792435.81 72.49
463945.98 4792437.70 70.23
463946.67 4792438.59 71.13
463948.91 4792441.26 66.41
463949.85 4792442.44 66.40
463950.83 4792443.67 66.27
463951.72 4792444.79 66.47
463952.56 4792445.75 63.48
463953.49 4792446.92 63.53
463956.38 4792450.54 63.35
463961.96 4792457.56 63.80
463963.24 4792459.35 69.22
463963.94 4792460.26 70.09
463965.69 4792462.36 67.37
463966.57 4792463.48 67.63
463967.79 4792464.98 66.73
463969.78 4792467.48 66.46
463974.66 4792473.60 66.22
463983.45 4792484.64 65.94
463999.60 4792504.77 61.40
463598.64 4792000.55 95.13
463599.45 4792001.68 98.49
463600.23 4792002.68 99.19
463603.34 4792006.62 99.84
463604.12 4792007.60 100.17
463604.88 4792008.46 96.87
463606.45 4792010.46 98.21
463606.43 4792010.23 91.50
463607.22 4792011.30 94.09
463607.21 4792011.20 91.41
463607.99 4792012.18 91.27
463608.77 4792013.16 91.17
463609.56 4792014.14 91.17
463610.34 4792015.12 91.14
463611.12 4792016.11 91.15
463611.90 4792017.09 91.15
463612.69 4792018.07 91.10
463613.43 4792019.35 101.75
463615.81 4792022.00 91.32
463616.58 4792023.06 94.40
463620.46 4792027.99 95.95
463621.23 4792028.98 96.25
463622.01 4792029.96 96.74
463623.55 4792031.94 97.95
463624.33 4792032.92 97.93
463625.88 4792034.87 98.10
463626.65 4792035.85 98.33
463627.43 4792036.83 98.38
463628.21 4792037.80 98.27
463629.77 4792039.75 97.87
463630.55 4792040.72 97.31
463631.33 4792041.70 97.24
463632.10 4792042.67 97.67
463632.88 4792043.65 97.59
463633.68 4792044.62 96.47
463634.44 4792045.60 97.12
463634.46 4792045.59 96.17
463635.22 4792046.58 97.10
463636.79 4792048.53 96.55
463637.57 4792049.51 96.64
463638.37 4792050.48 95.71
463639.13 4792051.46 96.12
463639.91 4792052.44 96.10
463640.69 4792053.42 96.33
463641.46 4792054.40 96.37
463641.51 4792054.40 94.73
463642.27 4792055.38 95.43
463642.29 4792055.38 94.57
463643.04 4792056.35 95.69
463644.60 4792058.31 95.74
463645.37 4792059.29 96.07
463646.13 4792060.26 96.58
463646.95 4792061.25 95.31
463648.50 4792063.21 95.61
463650.86 4792066.15 94.96
463652.44 4792068.12 94.23
463653.24 4792069.11 93.73
463655.53 4792072.03 95.12
463657.91 4792074.99 94.08
463658.77 4792076.00 92.27
463659.43 4792076.93 95.18
463659.52 4792076.97 93.10
463660.20 4792077.90 95.38
463663.99 4792082.74 97.71
463665.56 4792084.71 97.46
463668.51 4792089.02 116.31
463670.16 4792090.54 99.07
463670.94 4792091.51 99.04
463671.65 4792092.45 100.43
463671.74 4792092.51 98.63
463672.40 4792093.41 100.95
463672.51 4792093.48 98.90
463673.26 4792094.44 99.40
463673.98 4792095.38 100.45
463674.77 4792096.36 100.34
463675.52 4792097.32 100.78
463676.26 4792098.28 101.47
463677.09 4792099.29 100.51
463677.88 4792100.28 100.29
463678.68 4792101.27 100.07
463679.46 4792102.25 100.08
463680.16 4792103.17 101.31
463680.86 4792104.09 102.59
463681.57 4792105.02 103.72
463683.24 4792107.06 101.83
463684.70 4792108.94 103.42
463685.49 4792109.93 103.26
463686.22 4792110.87 104.03
463687.00 4792111.85 103.92
463688.57 4792113.82 103.80
463689.32 4792114.77 104.20
463689.99 4792115.67 105.77
463690.82 4792116.69 104.93
463691.55 4792117.62 105.72
463692.30 4792118.58 106.18
463693.06 4792119.54 106.35
463693.79 4792120.48 106.98
463694.56 4792121.45 107.22
463695.34 4792122.43 107.11
463698.34 4792126.25 108.54
463699.88 4792128.19 108.72
463700.70 4792129.20 108.23
463701.46 4792130.16 108.45
463702.32 4792131.21 107.43
463703.80 4792133.10 108.35
463704.55 4792134.05 108.69
463705.30 4792135.01 109.02
463706.09 4792135.99 108.97
463706.88 4792136.98 108.85
463707.65 4792137.96 108.90
463708.43 4792138.93 108.93
463708.50 4792139.29 117.31
463709.23 4792139.93 108.61
463709.99 4792140.89 108.92
463710.73 4792141.84 109.34
463711.48 4792142.79 109.74
463712.25 4792143.76 109.81
463713.03 4792144.74 109.79
463713.82 4792145.73 109.71
463714.59 4792146.70 109.85
463715.34 4792147.65 110.12
463716.11 4792148.62 110.27
463716.89 4792149.60 110.28
463717.68 4792150.60 110.09
463718.47 4792151.58 110.09
463719.24 4792152.55 110.23
463719.96 4792153.48 110.84
463721.52 4792155.44 110.89
463722.32 4792156.44 110.64
463723.08 4792157.40 110.91
463723.86 4792158.38 110.94
463724.58 4792159.31 111.52
463725.43 4792160.35 110.90
463726.27 4792161.38 110.31
463727.01 4792162.33 110.70
463727.82 4792163.34 110.46
463728.67 4792164.38 109.79
463729.57 4792165.47 108.70
463730.29 4792166.40 109.35
463730.37 4792166.48 108.49
463731.16 4792167.47 108.46
463731.91 4792168.43 108.80
463732.73 4792169.44 108.53
463733.56 4792170.47 108.07
463734.36 4792171.47 107.96
463735.08 4792172.40 108.55
463735.93 4792173.45 107.98
463736.70 4792174.42 108.11
463737.46 4792175.38 108.38
463738.36 4792176.48 107.37
463739.13 4792177.45 107.49
463739.95 4792178.47 107.25
463742.39 4792181.52 106.62
463741.84 4792181.20 118.49
463744.11 4792183.63 105.42
463746.00 4792185.92 102.76
463746.78 4792186.91 102.82
463747.54 4792187.87 103.15
463748.30 4792188.84 103.44
463749.00 4792189.75 104.21
463750.64 4792191.79 103.78
463751.46 4792192.81 103.66
463752.27 4792193.82 103.51
463752.88 4792194.64 104.98
463753.69 4792195.66 104.88
463755.77 4792198.14 100.94
463756.69 4792199.26 99.97
463757.57 4792200.35 99.28
463759.38 4792202.57 97.63
463760.13 4792203.52 98.05
463761.03 4792204.63 97.30
463761.74 4792205.55 97.99
463764.34 4792208.76 96.54
463766.88 4792211.91 95.61
463767.59 4792212.84 96.31
463769.37 4792215.03 95.07
463770.26 4792216.12 94.48
463771.18 4792217.25 93.67
463770.95 4792217.21 101.27
463772.82 4792219.31 93.48
463773.78 4792220.48 92.42
463775.44 4792222.56 92.08
463776.74 4792224.08 88.58
463778.55 4792226.31 87.31
463779.50 4792227.47 86.37
463780.35 4792228.53 86.17
463781.18 4792229.58 86.03
463782.03 4792230.63 85.83
463782.87 4792231.68 85.70
463783.71 4792232.74 85.50
463784.56 4792233.80 85.29
463785.42 4792234.87 85.06
463786.26 4792235.92 84.90
463787.10 4792236.97 84.78
463787.94 4792238.02 84.66
463788.79 4792239.08 84.50
463789.62 4792240.12 84.43
463790.47 4792241.18 84.25
463791.01 4792241.92 86.12
463792.19 4792243.33 83.78
463793.05 4792244.40 83.53
463793.87 4792245.43 83.54
463796.47 4792248.68 82.72
463797.25 4792249.66 83.05
463798.25 4792250.88 81.96
463799.08 4792251.93 81.93
463799.98 4792253.04 81.48
463800.87 4792254.15 81.07
463801.93 4792255.43 79.63
463802.78 4792256.50 79.51
463804.53 4792258.67 79.02
463805.30 4792259.65 79.41
463806.36 4792260.94 78.01
463807.20 4792262.00 77.96
463807.30 4792262.26 82.47
463809.45 4792264.88 79.49
463810.61 4792266.27 77.56
463813.09 4792269.38 77.76
463813.92 4792270.43 77.82
463815.73 4792272.68 77.03
463816.55 4792273.71 77.14
463817.49 4792274.88 76.54
463818.35 4792275.95 76.47
463820.32 4792278.37 74.80
463821.25 4792279.53 74.25
463821.89 4792280.37 75.48
463822.92 4792281.63 74.38
463824.17 4792283.13 72.10
463826.00 4792285.40 71.35
463826.95 4792286.57 70.79
463827.46 4792287.27 72.71
463829.39 4792289.66 71.38
463830.84 4792291.37 68.10
463831.67 4792292.42 68.24
463832.86 4792293.85 66.38
463833.80 4792295.02 65.94
463834.64 4792296.08 65.99
463835.48 4792297.13 66.12
463837.44 4792299.55 64.82
463838.26 4792300.59 65.02
463838.98 4792301.52 65.72
463846.31 4792310.66 63.45
463846.66 4792311.18 66.12
463848.43 4792313.40 65.88
463850.08 4792315.34 61.91
463852.73 4792318.66 61.71
463853.53 4792319.68 62.02
463854.14 4792320.48 63.34
463855.06 4792321.64 63.08
463855.41 4792322.16 65.67
463856.03 4792322.97 66.93
463858.18 4792325.61 64.87
463858.60 4792326.21 67.11
463859.38 4792327.20 67.53
463861.05 4792329.17 63.67
463861.72 4792330.05 64.66
463864.36 4792333.09 56.09
463866.53 4792335.89 58.33
463866.20 4792335.79 68.32
463875.57 4792346.95 49.14
463876.49 4792348.10 49.01
463909.05 4792388.99 48.91
463909.92 4792390.10 49.08
463910.85 4792391.27 49.03
463910.90 4792391.56 56.35
463911.81 4792392.70 56.36
463911.32 4792392.28 62.05
463912.10 4792393.26 62.63
463912.54 4792393.77 60.80
463912.03 4792393.30 66.58
463912.42 4792393.87 68.63
463913.31 4792394.98 68.73
463914.48 4792396.42 67.70
463915.76 4792397.98 66.19
463917.43 4792400.10 66.80
463918.78 4792401.73 65.10
463919.21 4792402.34 67.01
463924.20 4792408.21 54.59
463922.43 4792406.44 68.71
463923.21 4792407.44 69.24
463927.28 4792412.16 57.01
463925.78 4792410.57 66.40
463929.06 4792414.86 71.44
463931.92 4792418.32 67.58
463933.23 4792419.92 66.16
463933.85 4792420.74 67.27
463934.81 4792422.05 70.63
463938.83 4792426.73 59.06
463937.04 4792424.81 69.22
463937.83 4792425.81 69.75
463938.49 4792426.67 70.75
463939.17 4792427.57 71.63
463939.96 4792428.57 72.14
463940.94 4792429.79 71.98
463941.39 4792430.42 73.71
463943.22 4792432.72 73.81
463944.05 4792433.77 74.21
463947.81 4792438.28 67.33
463949.34 4792440.13 65.20
463949.92 4792440.90 66.49
463950.60 4792441.78 67.44
463958.13 4792451.13 64.17
463959.89 4792453.36 64.65
463960.95 4792454.68 64.26
463961.93 4792455.91 64.16
463963.61 4792458.15 68.24
463963.91 4792458.59 70.49
463965.14 4792460.11 69.53
463970.69 4792466.99 66.90
463973.72 4792470.79 66.38
463975.67 4792473.23 66.32
463990.73 4792492.10 64.69
463999.17 4792502.64 62.89
463599.71 4792000.22 98.15
463600.49 4792001.20 98.25
463601.27 4792002.22 99.02
463602.04 4792003.12 97.20
463602.81 4792004.10 97.24
463604.39 4792006.18 100.57
463605.16 4792007.11 99.34
463605.15 4792007.04 97.46
463606.71 4792009.01 97.99
463607.49 4792009.98 97.82
463609.04 4792011.75 92.17
463609.82 4792012.78 93.73
463609.82 4792012.74 92.54
463610.60 4792013.76 93.85
463611.38 4792014.74 93.80
463611.39 4792014.66 91.14
463612.17 4792015.64 91.15
463612.95 4792016.62 91.13
463613.73 4792017.60 91.09
463616.08 4792020.55 91.18
463616.86 4792021.54 91.17
463618.25 4792024.11 116.74
463621.52 4792027.50 94.86
463622.29 4792028.49 95.12
463623.07 4792029.47 95.66
463623.84 4792030.47 96.48
463627.71 4792035.37 97.57
463628.48 4792036.34 97.69
463629.27 4792037.32 97.44
463630.83 4792039.26 96.91
463631.61 4792040.24 96.91
463632.41 4792041.21 95.84
463633.16 4792042.20 97.18
463633.95 4792043.17 96.71
463634.74 4792044.14 96.00
463635.51 4792045.13 96.27
463636.29 4792046.10 96.40
463637.07 4792047.08 96.28
463637.85 4792048.06 96.30
463638.65 4792049.03 95.24
463639.41 4792050.01 95.98
463640.21 4792050.99 95.27
463640.97 4792051.97 96.01
463641.76 4792052.95 95.80
463642.54 4792053.92 95.61
463643.32 4792054.90 95.37
463644.11 4792055.88 95.22
463644.91 4792056.86 94.52
463646.45 4792058.82 95.24
463647.25 4792059.80 94.41
463648.01 4792060.78 95.00
463648.79 4792061.76 95.14
463649.55 4792062.73 95.61
463652.72 4792066.66 94.12
463653.52 4792067.65 93.74
463654.24 4792068.61 95.33
463655.07 4792069.61 93.98
463655.81 4792070.57 95.18
463657.43 4792072.55 93.66
463658.20 4792073.53 93.94
463658.27 4792073.57 92.02
463659.01 4792074.52 93.22
463659.06 4792074.55 91.94
463659.77 4792075.50 93.59
463660.52 4792076.46 94.39
463661.31 4792077.45 94.27
463662.06 4792078.41 94.95
463665.07 4792082.28 97.28
463665.86 4792083.26 97.09
463666.70 4792084.27 95.96
463669.71 4792088.12 98.24
463670.47 4792089.09 98.67
463671.24 4792090.07 98.70
463672.04 4792091.05 98.50
463672.78 4792092.01 99.13
463673.55 4792092.98 99.29
463674.31 4792093.95 99.60
463675.09 4792094.93 99.73
463675.84 4792095.88 100.23
463676.61 4792096.86 100.29
463677.35 4792097.81 101.09
463678.09 4792098.76 101.67
463678.94 4792099.79 100.50
463679.73 4792100.77 100.32
463680.52 4792101.76 100.11
463681.30 4792102.74 100.07
463682.08 4792103.72 100.11
463682.78 4792104.64 101.41
463683.53 4792105.60 101.85
463684.24 4792106.53 102.93
463685.81 4792108.49 102.81
463686.55 4792109.44 103.43
463688.12 4792111.40 103.13
463688.86 4792112.35 103.78
463689.63 4792113.32 103.93
463691.71 4792116.05 107.65
463692.39 4792116.95 109.03
463693.41 4792118.12 105.54
463694.19 4792119.10 105.45
463694.94 4792120.05 105.94
463695.67 4792120.99 106.68
463696.43 4792121.96 106.80
463697.93 4792123.86 107.60
463699.53 4792125.86 107.00
463700.18 4792126.72 108.73
463701.76 4792128.70 108.38
463702.62 4792129.74 107.37
463703.43 4792130.74 107.03
463704.18 4792131.70 107.33
463704.91 4792132.64 107.95
463705.66 4792133.59 108.36
463706.45 4792134.58 108.20
463707.23 4792135.56 108.18
463706.71 4792135.41 123.86
463708.01 4792136.53 108.20
463709.57 4792138.50 108.14
463710.30 4792139.43 108.71
463711.05 4792140.38 109.15
463711.83 4792141.36 109.11
463712.60 4792142.33 109.23
463714.13 4792144.27 109.55
463714.91 4792145.24 109.61
463715.71 4792146.24 109.40
463716.51 4792147.24 109.15
463717.28 4792148.21 109.31
463718.01 4792149.15 109.79
463718.85 4792150.18 109.23
463719.54 4792151.08 110.15
463720.31 4792152.05 110.30
463722.60 4792154.95 110.83
463723.39 4792155.93 110.80
463724.20 4792156.94 110.50
463725.00 4792157.94 110.27
463725.81 4792158.95 110.01
463726.49 4792159.84 111.02
463726.54 4792160.39 126.24
463728.97 4792162.91 109.73
463729.79 4792163.92 109.39
463730.58 4792164.92 109.30
463731.37 4792165.90 109.32
463732.19 4792166.92 108.94
463733.02 4792167.95 108.54
463733.83 4792168.96 108.33
463735.48 4792171.01 107.59
463736.26 4792171.99 107.63
463737.06 4792172.99 107.53
463737.82 4792173.95 107.83
463739.43 4792175.97 107.47
463740.32 4792177.05 106.58
463741.07 4792178.00 106.92
463741.14 4792178.53 120.43
463744.39 4792182.13 105.51
463745.29 4792183.23 104.52
463746.28 4792184.42 102.83
463747.08 4792185.42 102.75
463747.86 4792186.41 102.86
463748.65 4792187.39 102.96
463749.45 4792188.39 102.91
463750.17 4792189.32 103.52
463751.87 4792191.43 102.58
463752.52 4792192.29 103.77
463753.28 4792193.25 104.10
463753.91 4792194.09 105.43
463754.91 4792195.28 103.78
463756.27 4792196.84 99.19
463756.94 4792197.72 100.20
463757.85 4792198.83 99.35
463758.71 4792199.89 98.86
463759.54 4792200.93 98.64
463760.43 4792202.02 97.97
463761.30 4792203.10 97.40
463762.16 4792204.17 96.90
463763.04 4792205.25 96.36
463763.87 4792206.29 96.09
463764.56 4792207.18 97.04
463765.55 4792208.38 95.61
463766.36 4792209.39 95.56
463767.08 4792210.32 96.22
463768.91 4792212.56 94.56
463769.76 4792213.63 94.20
463770.65 4792214.72 93.61
463772.45 4792216.94 92.25
463773.24 4792217.94 92.39
463774.05 4792218.95 92.43
463774.89 4792220.00 92.22
463776.16 4792221.49 88.89
463777.06 4792222.59 88.27
463778.00 4792223.75 87.32
463778.90 4792224.86 86.73
463779.76 4792225.92 86.45
463780.59 4792226.97 86.30
463781.43 4792228.01 86.21
463782.27 4792229.07 86.02
463783.11 4792230.11 85.90
463783.96 4792231.18 85.68
463784.80 4792232.23 85.52
463785.64 4792233.28 85.38
463786.32 4792234.16 86.32
463787.23 4792235.28 85.74
463788.14 4792236.41 85.08
463789.05 4792237.53 84.50
463789.91 4792238.60 84.27
463790.74 4792239.64 84.22
463791.55 4792240.67 84.25
463792.44 4792241.76 83.86
463792.21 4792241.70 90.80
463794.29 4792244.05 82.49
463797.73 4792248.33 81.68
463798.49 4792249.31 82.08
463800.65 4792252.08 84.15
463803.09 4792254.99 79.20
463804.71 4792257.03 79.51
463805.54 4792258.08 79.48
463806.21 4792258.95 80.52
463809.20 4792262.61 77.51
463809.33 4792262.74 76.73
463810.80 4792264.62 77.97
463813.50 4792267.98 76.79
463816.04 4792271.16 76.70
463816.88 4792272.22 76.67
463817.84 4792273.40 76.00
463818.66 4792274.44 76.09
463819.46 4792275.45 76.33
463820.45 4792276.67 75.46
463821.52 4792277.97 74.19
463823.64 4792280.55 71.70
463824.46 4792281.58 71.87
463825.48 4792282.83 70.88
463826.23 4792283.79 71.47
463827.10 4792284.89 71.32
463828.92 4792287.15 70.63
463830.26 4792288.74 67.94
463832.30 4792291.24 66.09
463833.08 4792292.24 66.49
463833.78 4792293.14 67.32
463834.67 4792294.25 67.18
463835.69 4792295.50 66.27
463836.60 4792296.64 65.97
463837.66 4792297.93 64.90
463838.86 4792299.38 63.07
463839.68 4792300.42 63.28
463840.49 4792301.45 63.53
463841.61 4792302.80 62.18
463842.45 4792303.86 62.29
463843.30 4792304.94 62.34
463845.33 4792307.44 60.77
463846.26 4792308.59 60.43
463847.89 4792310.79 65.47
463849.76 4792313.12 64.72
463851.38 4792315.04 60.86
463851.53 4792315.34 64.55
463853.58 4792317.72 58.57
463854.09 4792318.43 60.36
463854.74 4792319.27 61.49
463855.28 4792320.00 63.15
463856.01 4792320.95 63.84
463857.45 4792322.66 61.00
463857.64 4792323.01 64.37
463858.39 4792323.97 64.99
463858.68 4792324.29 63.57
463859.73 4792325.72 66.96
463860.52 4792326.72 67.35
463861.63 4792328.07 66.22
463863.62 4792330.41 60.76
463867.29 4792335.26 68.37
463868.65 4792337.02 70.25
463875.25 4792344.85 55.81
463906.29 4792383.76 53.66
463908.10 4792385.91 49.91
463908.20 4792386.13 53.32
463909.21 4792387.39 52.90
463910.42 4792388.88 51.66
463911.32 4792390.01 51.73
463911.94 4792390.82 52.96
463911.70 4792390.68 57.66
463912.62 4792391.83 57.65
463912.23 4792391.51 62.95
463913.07 4792392.57 63.22
463913.16 4792392.79 66.56
463913.62 4792393.43 68.34
463917.69 4792398.48 66.63
463918.46 4792399.46 67.21
463921.67 4792403.21 58.10
463921.17 4792402.76 63.70
463923.43 4792405.42 58.45
463923.73 4792405.77 57.26
463923.62 4792405.87 64.91
463926.19 4792409.24 69.17
463928.71 4792412.20 63.02
463928.72 4792412.44 70.05
463929.21 4792413.11 71.67
463930.54 4792414.73 70.13
463932.92 4792417.65 68.09
463934.31 4792419.34 66.34
463934.62 4792419.80 68.68
463935.08 4792420.44 70.41
463935.27 4792420.77 73.15
463938.11 4792424.22 69.45
463938.85 4792425.17 70.15
463940.58 4792427.24 67.21
463941.07 4792427.91 68.83
463941.17 4792428.13 71.90
463941.95 4792429.14 72.41
463942.81 4792430.21 72.70
463943.50 4792431.11 73.57
463944.45 4792432.30 73.51
463945.61 4792433.74 72.66
463950.15 4792439.01 59.60
463949.88 4792438.82 63.97
463950.93 4792440.01 60.21
463950.29 4792439.39 65.89
463951.06 4792440.38 66.50
463951.93 4792441.48 66.76
463959.15 4792450.48 64.61
463959.83 4792451.36 65.55
463961.97 4792454.02 64.70
463965.64 4792458.75 68.48
463966.54 4792459.88 68.66
463967.98 4792461.65 66.98
463968.46 4792462.29 68.62
463969.89 4792464.04 67.00
463970.86 4792465.26 66.94
463973.45 4792468.55 67.91
463975.38 4792470.96 67.90
463976.50 4792472.35 67.37
463981.80 4792478.96 65.80
463987.99 4792486.69 64.66
463991.16 4792490.65 63.89
463992.21 4792491.96 63.66
463993.22 4792493.23 63.57
463601.54 4792000.58 98.93
463602.32 4792001.57 99.18
463603.08 4792002.50 98.19
463603.86 4792003.44 97.05
463604.65 4792004.48 98.75
463605.43 4792005.47 99.07
463607.75 4792008.37 98.33
463608.53 4792009.37 98.85
463609.31 4792010.35 99.02
463609.30 4792010.19 94.13
463610.08 4792011.14 93.57
463610.86 4792012.15 94.21
463611.64 4792013.22 97.32
463612.42 4792014.15 95.52
463613.99 4792015.99 91.62
463614.77 4792016.98 92.01
463616.34 4792018.92 91.15
463617.12 4792019.91 91.18
463617.90 4792020.89 91.15
463618.68 4792021.87 91.12
463621.80 4792025.83 92.68
463621.81 4792025.80 91.29
463623.35 4792027.82 93.85
463624.13 4792028.80 94.19
463628.77 4792034.72 96.94
463628.78 4792034.70 95.99
463629.54 4792035.70 97.13
463631.11 4792037.64 96.41
463631.87 4792038.63 97.08
463632.46 4792039.71 108.05
463632.65 4792039.60 96.85
463633.44 4792040.57 96.51
463634.22 4792041.56 96.67
463635.00 4792042.53 96.53
463635.78 4792043.51 96.38
463636.56 4792044.48 96.11
463637.34 4792045.46 96.21
463638.12 4792046.44 96.05
463638.92 4792047.42 95.11
463639.69 4792048.40 95.80
463640.49 4792049.37 94.90
463642.81 4792052.31 95.62
463643.60 4792053.29 95.13
463644.41 4792054.27 94.03
463645.97 4792056.23 93.95
463646.76 4792057.21 93.76
463649.84 4792061.12 94.96
463651.52 4792063.86 114.32
463653.77 4792066.03 94.13
463653.83 4792066.05 92.39
463654.61 4792067.03 92.35
463657.72 4792070.95 92.84
463658.56 4792071.96 91.46
463659.36 4792072.95 90.99
463660.01 4792073.87 94.20
463660.82 4792074.87 93.53
463661.60 4792075.85 93.64
463661.66 4792075.88 92.22
463666.94 4792082.65 96.59
463667.71 4792083.62 96.76
463667.76 4792083.65 95.77
463668.47 4792084.59 97.04
463668.52 4792084.62 96.04
463668.32 4792085.02 116.24
463669.99 4792086.53 97.85
463670.78 4792087.51 97.78
463670.83 4792087.54 96.75
463671.54 4792088.48 98.25
463672.31 4792089.45 98.31
463673.09 4792090.43 98.40
463673.84 4792091.39 98.97
463673.90 4792091.43 97.79
463674.62 4792092.37 98.97
463675.39 4792093.34 99.18
463675.44 4792093.38 98.13
463676.14 4792094.30 99.53
463676.93 4792095.29 99.46
463677.67 4792096.24 100.20
463678.39 4792097.18 101.22
463679.16 4792098.15 101.38
463679.92 4792099.12 101.60
463680.76 4792100.13 100.66
463681.55 4792101.12 100.39
463682.34 4792102.11 100.18
463683.13 4792103.09 100.07
463683.91 4792104.08 100.01
463684.69 4792105.06 100.07
463686.17 4792106.95 101.43
463686.84 4792107.85 103.07
463686.91 4792107.90 102.03
463687.65 4792108.85 102.65
463689.18 4792110.79 103.01
463689.95 4792111.76 103.14
463690.67 4792112.70 103.96
463691.43 4792113.66 104.27
463692.92 4792115.56 105.35
463693.72 4792116.55 105.05
463694.48 4792117.51 105.32
463695.23 4792118.47 105.62
463696.04 4792119.48 105.17
463696.77 4792120.42 105.90
463697.51 4792121.36 106.43
463698.24 4792122.30 107.14
463699.03 4792123.29 106.94
463698.56 4792123.24 123.58
463701.27 4792126.14 108.19
463702.03 4792127.11 108.40
463702.88 4792128.14 107.50
463703.70 4792129.15 106.99
463704.48 4792130.13 107.00
463705.30 4792131.15 106.44
463706.03 4792132.09 107.03
463706.74 4792133.00 107.97
463707.52 4792133.98 107.98
463709.08 4792135.94 107.94
463709.85 4792136.91 108.01
463711.39 4792138.85 108.35
463712.14 4792139.81 108.60
463712.87 4792140.74 109.21
463713.69 4792141.76 108.76
463714.44 4792142.71 109.14
463715.22 4792143.69 109.08
463716.01 4792144.68 109.01
463716.83 4792145.69 108.64
463717.59 4792146.66 108.80
463718.40 4792147.66 108.53
463719.15 4792148.61 108.88
463719.91 4792149.58 109.02
463720.64 4792150.51 109.69
463721.40 4792151.47 109.86
463722.20 4792152.47 109.68
463722.98 4792153.46 109.68
463723.73 4792154.41 110.01
463724.48 4792155.36 110.36
463725.27 4792156.35 110.27
463726.06 4792157.34 110.25
463726.87 4792158.35 109.98
463727.67 4792159.34 109.80
463729.07 4792161.66 126.87
463731.69 4792164.37 108.77
463732.48 4792165.36 108.67
463733.31 4792166.38 108.33
463734.96 4792168.44 107.49
463735.74 4792169.42 107.56
463736.56 4792170.43 107.32
463737.40 4792171.47 106.81
463738.15 4792172.43 107.16
463738.96 4792173.44 106.95
463739.70 4792174.39 107.36
463740.59 4792175.48 106.42
463741.42 4792176.51 106.06
463742.28 4792177.57 105.43
463743.13 4792178.62 104.89
463743.93 4792179.62 104.85
463744.88 4792180.77 103.39
463745.73 4792181.82 102.88
463746.57 4792182.86 102.47
463747.36 4792183.85 102.56
463748.11 4792184.81 102.88
463748.80 4792185.71 103.79
463749.59 4792186.69 103.85
463750.48 4792187.78 103.05
463751.43 4792188.94 101.69
463752.98 4792190.90 102.03
463753.64 4792191.77 103.16
463754.33 4792192.65 104.11
463755.02 4792193.55 104.93
463755.99 4792194.72 103.53
463757.29 4792196.22 99.42
463758.86 4792198.20 99.64
463759.79 4792199.34 98.57
463760.69 4792200.44 97.83
463761.44 4792201.40 98.24
463761.58 4792201.54 97.13
463762.35 4792202.52 97.33
463763.25 4792203.62 96.55
463763.43 4792203.80 95.17
463764.12 4792204.69 96.08
463764.91 4792205.70 96.13
463765.71 4792206.69 96.23
463766.67 4792207.87 95.00
463767.50 4792208.90 94.83
463772.62 4792215.27 92.73
463773.44 4792216.30 92.66
463774.26 4792217.33 92.57
463775.17 4792218.44 91.89
463775.98 4792219.46 91.86
463777.30 4792221.00 88.19
463778.27 4792222.18 87.06
463779.12 4792223.24 86.81
463779.97 4792224.30 86.58
463780.81 4792225.35 86.44
463781.63 4792226.38 86.36
463782.47 4792227.43 86.21
463783.31 4792228.48 86.07
463784.15 4792229.53 85.95
463784.95 4792230.54 86.02
463785.77 4792231.57 86.00
463786.58 4792232.59 86.09
463787.40 4792233.62 86.10
463789.33 4792235.98 84.13
463790.23 4792237.09 83.59
463791.06 4792238.14 83.53
463791.27 4792238.53 87.61
463793.48 4792241.18 83.87
463796.28 4792244.64 81.73
463798.77 4792247.76 81.63
463799.58 4792248.78 81.77
463802.09 4792251.93 81.58
463804.99 4792255.49 79.02
463807.27 4792258.40 80.37
463808.13 4792259.47 80.23
463809.67 4792261.27 75.87
463810.52 4792262.34 75.79
463811.68 4792263.89 78.94
463812.86 4792265.31 76.82
463813.77 4792266.43 76.41
463814.63 4792267.51 76.29
463815.51 4792268.60 76.05
463816.97 4792270.49 77.30
463817.95 4792271.69 76.48
463819.05 4792273.02 74.99
463819.82 4792274.00 75.41
463821.76 4792276.39 73.91
463822.69 4792277.55 73.40
463823.76 4792278.85 72.14
463824.81 4792280.13 70.97
463825.78 4792281.32 70.27
463827.71 4792283.71 68.97
463828.35 4792284.54 70.17
463829.42 4792285.85 68.89
463832.31 4792289.43 67.03
463833.08 4792290.41 67.49
463834.05 4792291.61 66.86
463834.85 4792292.62 67.17
463835.88 4792293.88 66.21
463836.78 4792295.00 65.98
463837.83 4792296.29 64.93
463838.88 4792297.58 63.89
463839.87 4792298.79 63.23
463840.99 4792300.15 61.83
463841.93 4792301.32 61.42
463842.66 4792302.26 62.10
463843.55 4792303.38 61.96
463844.38 4792304.43 62.10
463845.48 4792305.77 60.90
463847.07 4792307.79 61.61
463849.17 4792310.51 64.17
463850.51 4792312.26 66.18
463851.65 4792313.65 64.78
463852.40 4792314.61 65.37
463855.18 4792317.93 60.10
463856.90 4792319.81 51.40
463856.11 4792319.09 59.81
463857.75 4792321.17 60.30
463857.82 4792321.38 64.32
463858.84 4792322.64 63.54
463859.71 4792323.73 63.60
463860.40 4792324.63 64.46
463861.09 4792325.52 65.37
463861.34 4792325.80 64.13
463861.70 4792326.33 66.63
463866.28 4792331.64 52.87
463867.53 4792333.16 51.09
463867.92 4792333.59 49.19
463868.82 4792334.72 49.11
463868.15 4792334.11 56.63
463869.60 4792336.38 70.60
463874.34 4792341.75 52.43
463876.19 4792344.06 52.07
463906.34 4792382.00 53.89
463907.03 4792382.90 54.80
463907.53 4792383.58 56.51
463908.31 4792384.57 57.07
463911.14 4792387.87 49.12
463911.23 4792388.09 52.54
463912.15 4792389.26 52.47
463912.78 4792390.08 53.67
463912.81 4792390.24 57.28
463913.98 4792391.68 56.22
463914.09 4792391.92 59.50
463913.50 4792391.37 65.61
463915.26 4792393.70 69.49
463916.40 4792395.11 68.54
463917.39 4792396.34 68.22
463923.99 4792404.37 60.22
463924.47 4792404.92 58.33
463925.46 4792406.15 58.06
463925.60 4792406.43 61.10
463925.87 4792406.96 67.22
463926.56 4792407.86 68.09
463932.74 4792415.65 69.08
463934.04 4792417.24 67.67
463934.48 4792417.85 69.51
463935.28 4792418.86 69.98
463935.65 4792419.40 72.05
463937.12 4792421.29 73.46
463939.12 4792423.67 69.45
463941.61 4792426.73 67.10
463941.22 4792426.39 71.98
463942.36 4792427.81 71.18
463943.88 4792429.75 72.46
463944.55 4792430.63 73.39
463946.65 4792433.13 69.13
463950.13 4792437.20 59.88
463950.82 4792438.10 60.79
463951.29 4792438.75 62.50
463954.23 4792442.53 65.49
463955.40 4792443.97 64.68
463959.07 4792448.59 65.08
463961.63 4792451.84 66.07
463963.86 4792454.61 64.90
463967.99 4792459.87 67.09
463969.54 4792461.85 68.35
463977.66 4792472.00 66.84
463979.61 4792474.45 66.75
463980.91 4792476.35 75.20
463991.04 4792488.74 64.31
463996.23 4792495.22 63.40
463996.63 4792496.09 74.55
463601.91 4792000.25 98.09
463602.70 4792001.30 99.93
463603.47 4792002.25 99.12
463604.26 4792003.24 99.50
463605.75 4792004.80 89.21
463606.59 4792006.16 99.34
463607.36 4792007.11 98.74
463608.14 4792008.11 99.20
463608.92 4792009.09 99.45
463610.46 4792010.86 93.91
463611.24 4792011.85 94.20
463612.02 4792012.90 96.42
463612.80 4792013.82 94.66
463613.59 4792014.78 93.88
463614.37 4792015.73 92.87
463614.37 4792015.69 91.61
463615.15 4792016.69 92.32
463616.72 4792018.62 91.17
463617.50 4792019.61 91.14
463618.28 4792020.59 91.14
463619.06 4792021.57 91.12
463620.63 4792023.53 91.22
463622.19 4792025.50 91.26
463622.97 4792026.48 91.33
463623.75 4792027.47 91.52
463628.38 4792033.42 95.95
463629.16 4792034.39 95.78
463631.49 4792037.33 96.30
463632.27 4792038.31 96.57
463632.84 4792039.40 108.07
463633.04 4792039.29 96.49
463633.84 4792040.26 95.32
463634.60 4792041.25 96.59
463635.38 4792042.22 96.39
463636.16 4792043.20 96.37
463636.95 4792044.18 96.02
463637.72 4792045.15 96.02
463638.51 4792046.13 95.90
463639.29 4792047.11 95.77
463640.08 4792048.08 95.30
463640.87 4792049.06 94.74
463642.41 4792051.02 95.65
463643.19 4792052.00 95.54
463643.99 4792052.98 94.84
463644.79 4792053.96 93.83
463646.34 4792055.91 94.46
463647.13 4792056.90 94.11
463647.90 4792057.87 94.51
463651.80 4792062.77 94.50
463654.14 4792065.71 94.52
463657.33 4792069.66 92.66
463658.12 4792070.64 92.48
463658.95 4792071.65 91.22
463659.74 4792072.63 90.97
463660.41 4792073.56 93.95
463661.21 4792074.55 93.45
463662.03 4792075.55 92.57
463666.55 4792081.35 96.29
463667.37 4792082.35 95.40
463668.14 4792083.33 95.66
463668.90 4792084.29 96.18
463670.38 4792086.21 97.82
463671.17 4792087.19 97.56
463671.92 4792088.15 98.17
463672.71 4792089.13 98.04
463673.52 4792090.13 97.39
463674.24 4792091.08 98.54
463675.01 4792092.05 98.82
463675.76 4792093.01 99.26
463676.54 4792093.99 99.34
463677.35 4792094.98 98.87
463678.07 4792095.92 99.94
463678.87 4792096.91 99.57
463679.59 4792097.85 100.66
463680.31 4792098.79 101.56
463681.15 4792099.81 100.49
463681.93 4792100.79 100.52
463682.72 4792101.78 100.30
463683.51 4792102.76 100.12
463684.30 4792103.75 100.00
463685.08 4792104.73 100.01
463685.85 4792105.70 100.21
463686.57 4792106.63 101.14
463687.29 4792107.57 102.18
463688.02 4792108.51 102.84
463688.82 4792109.50 102.48
463689.55 4792110.44 103.30
463690.33 4792111.42 103.30
463691.10 4792112.39 103.45
463691.84 4792113.34 104.05
463694.13 4792116.24 104.71
463694.89 4792117.19 105.02
463695.64 4792118.15 105.47
463696.44 4792119.14 105.15
463697.22 4792120.12 105.09
463697.91 4792121.03 106.26
463698.66 4792121.98 106.71
463699.38 4792122.91 107.51
463700.18 4792123.91 107.19
463701.00 4792124.92 106.58
463702.44 4792126.78 108.12
463703.23 4792127.77 107.95
463704.10 4792128.82 106.88
463704.88 4792129.80 106.87
463705.69 4792130.80 106.47
463706.44 4792131.75 106.88
463707.94 4792133.66 107.59
463708.71 4792134.63 107.70
463709.50 4792135.62 107.61
463710.26 4792136.58 107.85
463709.74 4792136.41 123.46
463711.03 4792137.55 107.98
463711.79 4792138.52 108.16
463712.55 4792139.47 108.51
463713.32 4792140.44 108.62
463714.08 4792141.41 108.84
463714.84 4792142.37 109.04
463715.63 4792143.36 108.91
463716.42 4792144.34 108.85
463717.24 4792145.36 108.44
463718.01 4792146.33 108.52
463718.80 4792147.32 108.44
463719.54 4792148.26 108.94
463720.32 4792149.25 108.91
463721.10 4792150.23 108.93
463721.80 4792151.13 109.78
463722.62 4792152.15 109.38
463723.38 4792153.11 109.62
463724.06 4792153.99 110.73
463724.91 4792155.04 110.01
463725.69 4792156.02 110.00
463726.49 4792157.02 109.84
463727.29 4792158.01 109.69
463728.03 4792158.96 110.12
463728.85 4792159.97 109.77
463731.27 4792163.00 109.03
463732.08 4792164.01 108.82
463732.87 4792165.00 108.74
463733.71 4792166.03 108.24
463735.40 4792168.12 107.08
463736.15 4792169.07 107.41
463737.01 4792170.13 106.79
463737.76 4792171.09 107.09
463738.54 4792172.06 107.22
463739.42 4792173.15 106.33
463740.23 4792174.16 106.13
463741.04 4792175.16 105.98
463741.84 4792176.16 105.91
463742.69 4792177.21 105.35
463743.57 4792178.29 104.54
463745.30 4792180.43 103.18
463746.20 4792181.52 102.27
463746.98 4792182.51 102.39
463747.77 4792183.50 102.41
463748.51 4792184.44 102.92
463749.16 4792185.30 104.16
463750.01 4792186.35 103.65
463750.89 4792187.43 102.96
463751.86 4792188.61 101.40
463754.25 4792191.61 101.42
463756.63 4792194.60 101.47
463757.65 4792195.82 99.67
463760.22 4792199.01 98.32
463761.08 4792200.07 97.85
463761.30 4792200.29 96.11
463761.96 4792201.15 97.21
463762.83 4792202.23 96.72
463763.70 4792203.30 96.17
463764.57 4792204.38 95.61
463766.26 4792206.48 95.00
463767.06 4792207.49 95.07
463767.91 4792208.55 94.68
463770.53 4792212.16 105.30
463773.05 4792214.93 92.50
463773.90 4792215.99 92.17
463774.66 4792216.95 92.59
463775.68 4792218.18 91.07
463776.81 4792219.53 88.66
463777.80 4792220.74 87.40
463778.68 4792221.82 86.96
463779.52 4792222.88 86.74
463780.36 4792223.92 86.61
463781.20 4792224.97 86.45
463782.03 4792226.01 86.35
463782.86 4792227.05 86.24
463783.70 4792228.10 86.12
463784.55 4792229.16 85.91
463785.33 4792230.15 86.13
463786.12 4792231.15 86.30
463786.96 4792232.20 86.19
463787.80 4792233.25 86.05
463788.92 4792234.59 83.98
463789.80 4792235.68 83.58
463790.62 4792236.71 83.63
463791.19 4792237.48 85.35
463791.53 4792237.84 83.02
463793.90 4792240.83 83.71
463797.69 4792245.49 80.48
463798.44 4792246.44 81.03
463799.21 4792247.42 81.40
463799.96 4792248.38 81.88
463802.49 4792251.55 81.59
463804.61 4792254.12 78.70
463805.43 4792255.15 78.78
463807.68 4792258.02 80.30
463808.54 4792259.10 80.13
463810.85 4792261.88 76.18
463811.50 4792262.72 77.36
463811.69 4792262.93 76.16
463812.13 4792263.56 78.59
463813.24 4792264.90 76.90
463814.20 4792266.08 76.19
463815.00 4792267.09 76.46
463815.91 4792268.22 76.00
463816.73 4792269.26 76.11
463819.47 4792272.65 74.86
463820.25 4792273.65 75.17
463821.37 4792275.00 73.57
463822.25 4792276.10 73.34
463823.10 4792277.17 73.31
463825.23 4792279.76 70.83
463826.26 4792281.02 69.80
463827.19 4792282.18 69.34
463828.15 4792283.36 68.72
463829.08 4792284.52 68.21
463830.01 4792285.67 67.81
463831.05 4792286.94 66.73
463832.00 4792288.11 66.23
463832.79 4792289.12 66.58
463833.62 4792290.17 66.68
463834.36 4792291.11 67.33
463835.14 4792292.10 67.77
463836.08 4792293.27 67.29
463841.38 4792299.76 61.82
463842.30 4792300.90 61.50
463843.20 4792302.03 61.29
463844.14 4792303.19 60.90
463845.85 4792305.35 60.97
463846.94 4792306.67 59.83
463848.36 4792308.51 61.41
463849.71 4792310.27 63.41
463852.55 4792313.93 66.62
463856.29 4792318.17 52.02
463857.30 4792319.42 51.34
463856.45 4792318.63 60.02
463857.44 4792319.86 59.42
463857.74 4792320.18 57.93
463858.04 4792320.64 60.81
463858.73 4792321.54 61.71
463859.04 4792322.01 64.52
463861.02 4792324.47 63.33
463862.17 4792325.87 61.96
463865.64 4792329.96 53.58
463866.53 4792331.08 53.54
463868.32 4792333.19 49.11
463870.10 4792335.43 49.09
463869.35 4792335.12 69.52
463873.55 4792339.77 49.57
463870.77 4792336.95 71.06
463874.80 4792341.42 52.05
463872.75 4792339.40 69.99
463905.48 4792380.17 59.11
463907.44 4792382.49 54.69
463908.77 4792383.99 49.14
463908.54 4792383.96 57.70
463908.05 4792383.53 63.51
463908.54 4792384.08 61.48
463911.60 4792387.65 52.55
463912.51 4792388.79 52.58
463912.84 4792389.28 54.98
463913.71 4792390.38 55.16
463913.72 4792390.51 58.84
463913.82 4792390.74 62.16
463914.62 4792391.87 66.29
463914.95 4792392.35 68.66
463915.92 4792393.57 68.36
463916.79 4792394.67 68.52
463917.79 4792395.91 68.17
463918.08 4792396.35 70.67
463921.34 4792400.38 68.54
463925.93 4792405.92 61.30
463925.99 4792406.10 64.64
463926.28 4792406.54 67.12
463927.73 4792408.40 68.63
463929.12 4792410.09 66.79
463930.05 4792411.26 66.77
463930.69 4792412.10 67.82
463931.51 4792413.14 68.22
463932.95 4792414.89 66.22
463933.15 4792415.22 69.00
463935.52 4792418.25 70.49
463937.77 4792421.14 72.45
463939.10 4792422.76 70.94
463940.16 4792424.07 70.46
463941.91 4792426.18 67.40
463942.16 4792426.57 69.91
463944.46 4792429.40 68.30
463946.32 4792431.74 68.32
463948.95 4792434.85 62.13
463949.74 4792435.86 62.66
463951.64 4792438.24 62.60
463952.57 4792439.41 62.63
463955.72 4792443.44 64.87
463963.07 4792452.80 68.95
463964.99 4792455.41 75.44
463969.23 4792460.48 67.42
463970.80 4792462.49 68.57
463972.13 4792464.12 67.30
463974.71 4792467.39 68.30
463980.04 4792474.03 66.56
463980.84 4792475.06 67.10
463997.31 4792495.65 64.23
463999.61 4792498.51 63.18
463604.62 4792001.67 97.72
463605.41 4792002.68 98.64
463606.20 4792003.74 100.63
463606.97 4792004.70 100.20
463608.52 4792006.57 98.18
463609.30 4792007.60 99.74
463610.84 4792009.37 94.28
463611.62 4792010.27 91.94
463611.61 4792010.14 88.08
463612.40 4792011.35 94.88
463613.18 4792012.34 95.12
463613.96 4792013.26 93.41
463614.74 4792014.26 93.92
463616.30 4792016.31 96.98
463617.84 4792018.33 99.48
463617.87 4792018.15 92.78
463618.65 4792019.11 92.07
463619.43 4792020.10 92.18
463620.22 4792021.05 91.06
463621.00 4792022.03 91.14
463621.78 4792023.02 91.19
463622.56 4792024.00 91.20
463623.34 4792024.98 91.26
463624.12 4792025.96 91.27
463624.91 4792026.95 91.28
463625.69 4792027.93 91.31
463626.45 4792028.94 93.04
463626.47 4792028.91 91.35
463627.23 4792029.92 92.81
463628.78 4792031.89 93.80
463629.56 4792032.87 93.75
463630.32 4792033.87 95.15
463631.89 4792035.82 94.65
463632.65 4792036.81 95.56
463633.42 4792037.80 96.07
463634.19 4792038.77 96.27
463634.97 4792039.75 96.14
463635.75 4792040.73 96.28
463636.54 4792041.70 95.63
463637.32 4792042.68 95.70
463638.10 4792043.66 95.59
463638.88 4792044.63 95.54
463639.66 4792045.62 95.36
463640.44 4792046.59 95.51
463641.21 4792047.57 95.63
463642.00 4792048.55 95.15
463642.78 4792049.53 95.16
463645.14 4792052.47 94.42
463645.94 4792053.45 93.93
463646.73 4792054.43 93.50
463647.53 4792055.41 92.73
463650.60 4792059.33 94.32
463653.75 4792063.25 93.49
463654.52 4792064.23 93.79
463658.51 4792069.17 91.44
463659.27 4792070.14 92.19
463660.11 4792071.16 90.53
463660.90 4792072.14 90.52
463661.68 4792073.12 90.45
463662.46 4792074.10 90.62
463663.16 4792075.05 92.68
463663.91 4792076.01 93.47
463663.96 4792076.04 92.25
463665.47 4792077.97 93.55
463666.19 4792078.92 94.88
463666.96 4792079.90 95.18
463667.74 4792080.88 95.06
463668.48 4792081.83 96.10
463669.30 4792082.84 95.28
463670.02 4792083.79 96.38
463670.78 4792084.75 96.91
463671.59 4792085.75 96.26
463672.29 4792086.68 97.86
463673.07 4792087.66 97.89
463673.87 4792088.65 97.44
463674.64 4792089.62 97.75
463675.36 4792090.57 98.88
463676.98 4792092.57 97.59
463677.75 4792093.54 97.83
463678.47 4792094.48 98.97
463679.22 4792095.44 99.48
463679.98 4792096.41 99.80
463680.75 4792097.38 100.00
463681.50 4792098.34 100.48
463682.26 4792099.30 100.92
463683.08 4792100.31 100.10
463683.84 4792101.27 100.56
463684.59 4792102.23 100.95
463685.41 4792103.24 100.29
463686.20 4792104.23 100.06
463686.99 4792105.21 99.98
463687.77 4792106.19 99.99
463688.54 4792107.16 100.18
463688.07 4792107.19 119.71
463691.48 4792110.95 102.87
463692.99 4792112.87 103.60
463694.52 4792114.81 103.96
463696.05 4792116.74 104.45
463696.81 4792117.70 104.70
463698.35 4792119.64 104.88
463699.83 4792121.54 105.96
463700.61 4792122.51 106.03
463701.31 4792123.43 107.03
463702.16 4792124.47 106.04
463702.83 4792125.35 107.54
463703.57 4792126.30 107.99
463704.37 4792127.29 107.79
463705.11 4792128.24 108.24
463705.93 4792129.25 107.69
463706.01 4792129.32 106.66
463706.75 4792130.27 107.12
463706.82 4792130.33 106.26
463707.62 4792131.32 106.03
463708.33 4792132.24 106.96
463709.08 4792133.20 107.22
463709.38 4792133.75 113.19
463710.61 4792135.13 107.63
463711.40 4792136.12 107.50
463712.17 4792137.09 107.60
463712.94 4792138.06 107.76
463713.69 4792139.02 108.08
463714.45 4792139.98 108.34
463715.22 4792140.95 108.42
463715.99 4792141.92 108.63
463716.78 4792142.91 108.51
463717.54 4792143.87 108.72
463718.36 4792144.88 108.30
463719.10 4792145.84 108.71
463720.70 4792147.82 108.37
463721.45 4792148.78 108.69
463722.21 4792149.74 108.96
463723.02 4792150.75 108.59
463723.74 4792151.67 109.29
463724.50 4792152.63 109.56
463725.34 4792153.67 108.91
463726.08 4792154.62 109.35
463726.85 4792155.59 109.48
463727.69 4792156.63 108.89
463728.48 4792157.62 108.79
463729.27 4792158.61 108.80
463730.07 4792159.61 108.55
463729.19 4792159.03 125.26
463729.94 4792159.97 125.55
463732.49 4792162.62 107.93
463733.30 4792163.64 107.65
463734.07 4792164.61 107.81
463734.89 4792165.63 107.49
463737.38 4792168.72 106.26
463738.16 4792169.69 106.37
463740.60 4792172.75 105.62
463741.39 4792173.73 105.66
463742.20 4792174.74 105.47
463743.02 4792175.77 105.18
463743.88 4792176.82 104.55
463746.54 4792180.09 102.00
463747.33 4792181.08 102.03
463748.08 4792182.04 102.39
463748.78 4792182.94 103.23
463749.51 4792183.87 103.82
463752.99 4792188.17 101.14
463754.58 4792190.16 101.20
463754.69 4792190.27 100.30
463756.78 4792192.98 102.79
463757.17 4792193.36 99.58
463759.84 4792196.65 97.34
463760.67 4792197.68 97.14
463761.49 4792198.71 96.98
463762.32 4792199.75 96.74
463763.96 4792201.79 96.49
463764.79 4792202.83 96.22
463765.80 4792204.05 94.66
463766.64 4792205.10 94.34
463767.47 4792206.13 94.18
463768.39 4792207.26 93.29
463769.23 4792208.31 93.00
463769.97 4792209.26 93.50
463770.89 4792210.39 92.64
463771.00 4792210.49 91.86
463771.69 4792211.40 92.68
463772.53 4792212.44 92.46
463773.37 4792213.49 92.24
463774.24 4792214.57 91.77
463775.56 4792216.10 88.02
463776.41 4792217.17 87.74
463777.26 4792218.22 87.49
463778.10 4792219.28 87.27
463778.94 4792220.32 87.09
463779.78 4792221.38 86.90
463780.62 4792222.42 86.74
463781.46 4792223.47 86.61
463782.28 4792224.50 86.54
463783.12 4792225.55 86.37
463783.96 4792226.61 86.18
463784.76 4792227.61 86.33
463785.63 4792228.69 85.96
463787.33 4792230.81 85.55
463788.21 4792231.91 85.10
463789.37 4792233.28 82.81
463790.05 4792234.17 83.79
463791.07 4792235.41 82.43
463791.94 4792236.50 82.05
463792.72 4792237.49 82.37
463794.98 4792240.37 83.76
463795.77 4792241.37 84.01
463798.00 4792244.05 80.20
463798.83 4792245.10 80.17
463799.65 4792246.12 80.27
463801.28 4792248.18 80.39
463804.85 4792252.61 78.83
463805.35 4792253.31 80.90
463806.49 4792254.67 78.97
463808.63 4792257.27 75.98
463809.24 4792258.08 77.41
463810.41 4792259.49 75.31
463811.25 4792260.54 75.32
463812.72 4792262.42 76.57
463814.52 4792264.67 75.77
463815.16 4792265.50 76.99
463816.14 4792266.71 76.16
463818.78 4792270.00 75.42
463819.82 4792271.28 74.20
463820.56 4792272.22 74.81
463822.42 4792274.53 73.81
463824.29 4792276.84 72.74
463825.27 4792278.05 71.99
463826.33 4792279.34 70.74
463827.58 4792280.84 68.46
463828.35 4792281.82 68.92
463829.36 4792283.07 67.98
463830.10 4792284.02 68.59
463831.25 4792285.40 66.96
463831.93 4792286.29 67.89
463834.27 4792289.12 64.39
463835.17 4792290.24 64.16
463835.43 4792290.67 67.45
463837.39 4792293.09 66.04
463838.32 4792294.25 65.63
463841.50 4792298.14 62.38
463843.55 4792300.66 60.62
463844.48 4792301.82 60.26
463846.21 4792303.99 60.26
463847.13 4792305.13 59.99
463848.16 4792306.40 59.11
463848.78 4792307.37 64.89
463849.18 4792307.94 67.29
463850.73 4792309.78 63.75
463853.67 4792313.55 66.43
463856.29 4792316.57 57.50
463856.86 4792317.33 59.05
463857.24 4792317.88 61.55
463857.63 4792318.31 59.57
463857.93 4792318.78 62.45
463858.40 4792319.44 64.43
463859.43 4792320.70 63.63
463860.14 4792321.62 64.43
463863.35 4792325.56 61.52
463865.93 4792328.54 53.18
463866.41 4792329.21 55.10
463868.31 4792331.44 50.14
463869.42 4792332.80 49.04
463870.25 4792333.85 49.34
463871.49 4792335.48 51.90
463872.85 4792337.13 49.60
463873.31 4792337.77 51.62
463874.29 4792338.99 51.20
463874.69 4792339.43 49.32
463874.92 4792339.81 52.46
463876.19 4792341.35 50.63
463877.39 4792342.81 49.17
463877.90 4792343.51 50.94
463879.08 4792344.95 49.57
463880.08 4792346.19 49.10
463900.88 4792372.43 52.51
463901.20 4792372.91 55.01
463907.17 4792380.22 48.91
463905.83 4792378.83 58.41
463907.64 4792381.11 58.40
463908.52 4792382.21 58.53
463907.90 4792381.64 64.87
463908.69 4792382.64 65.36
463909.57 4792383.75 65.46
463913.48 4792388.28 53.04
463914.42 4792389.34 49.17
463913.41 4792388.32 57.11
463913.99 4792388.97 54.73
463914.49 4792389.65 56.44
463914.20 4792389.56 65.03
463914.87 4792390.42 66.02
463915.05 4792390.75 68.94
463915.87 4792391.79 69.31
463916.57 4792392.69 70.14
463918.06 4792394.49 67.81
463918.29 4792394.86 70.54
463919.11 4792395.90 70.88
463920.24 4792397.30 70.00
463921.67 4792399.03 67.94
463922.02 4792399.54 70.16
463925.83 4792404.19 65.97
463926.40 4792404.95 67.30
463926.79 4792405.50 69.37
463928.82 4792407.93 65.03
463931.00 4792410.62 63.73
463931.11 4792410.86 66.86
463932.95 4792413.16 66.88
463933.89 4792414.34 66.81
463934.42 4792415.06 68.29
463935.41 4792416.40 71.55
463936.31 4792417.53 71.65
463943.19 4792426.02 66.71
463944.68 4792427.83 64.65
463947.20 4792430.82 58.76
463945.48 4792428.96 68.56
463946.13 4792429.81 69.60
463952.59 4792437.72 63.11
463958.38 4792445.19 69.35
463959.18 4792446.41 76.50
463963.24 4792451.18 65.56
463964.22 4792452.40 65.47
463966.57 4792455.61 73.77
463970.26 4792460.06 67.63
463966.70 4792456.07 83.05
463973.15 4792463.69 67.56
463976.04 4792467.33 67.47
463981.06 4792473.61 66.79
463984.74 4792478.25 67.40
463989.30 4792483.91 65.21
463990.32 4792485.18 65.07
463995.52 4792491.69 64.05
463604.89 4792000.58 101.63
463605.66 4792001.53 100.97
463606.43 4792002.51 101.13
463607.99 4792004.46 101.19
463609.53 4792006.31 98.41
463611.08 4792008.19 96.30
463611.85 4792009.09 94.12
463611.84 4792008.87 87.44
463612.63 4792010.05 93.37
463613.41 4792011.08 94.97
463614.20 4792012.06 94.70
463614.97 4792012.99 93.22
463615.76 4792013.97 93.23
463616.54 4792014.93 92.49
463617.31 4792016.06 97.71
463618.08 4792017.06 98.51
463618.85 4792018.08 100.22
463619.62 4792019.07 101.09
463619.63 4792019.03 99.38
463620.45 4792019.81 91.48
463621.23 4792020.81 91.98
463621.95 4792022.01 101.72
463622.73 4792022.95 99.94
463623.58 4792023.73 91.22
463624.36 4792024.72 91.22
463625.14 4792025.70 91.24
463625.92 4792026.68 91.28
463626.71 4792027.66 91.30
463627.49 4792028.64 91.28
463628.27 4792029.63 91.33
463629.05 4792030.61 91.43
463629.81 4792031.61 92.89
463630.57 4792032.61 94.26
463631.35 4792033.59 94.23
463632.13 4792034.57 94.23
463632.90 4792035.55 94.63
463633.42 4792036.71 110.80
463633.70 4792036.53 93.98
463634.46 4792037.52 95.08
463635.22 4792038.50 95.75
463636.00 4792039.48 95.81
463636.79 4792040.46 95.11
463637.57 4792041.43 95.27
463637.58 4792041.43 94.93
463638.36 4792042.41 94.67
463639.13 4792043.39 95.06
463639.91 4792044.37 95.00
463640.69 4792045.35 95.20
463641.47 4792046.32 94.88
463642.24 4792047.31 95.37
463643.04 4792048.28 94.73
463643.84 4792049.26 93.87
463646.18 4792052.20 93.86
463647.30 4792054.10 109.53
463648.56 4792055.15 92.20
463649.35 4792056.13 91.98
463650.85 4792058.08 94.22
463656.37 4792064.96 92.46
463657.17 4792065.95 91.90
463658.78 4792067.94 90.76
463659.58 4792068.92 90.35
463660.36 4792069.91 90.24
463661.16 4792070.90 90.06
463661.94 4792071.88 90.04
463662.72 4792072.87 90.04
463663.50 4792073.85 90.30
463664.25 4792074.81 91.13
463664.94 4792075.75 93.31
463666.46 4792077.69 94.24
463667.23 4792078.66 94.51
463668.00 4792079.64 94.75
463668.76 4792080.61 95.26
463669.57 4792081.61 94.52
463671.81 4792084.49 96.77
463672.59 4792085.47 96.84
463674.92 4792088.40 96.91
463675.71 4792089.38 96.86
463677.98 4792092.28 98.20
463678.79 4792093.28 97.61
463679.50 4792094.21 98.95
463680.26 4792095.17 99.34
463681.03 4792096.15 99.54
463681.82 4792097.13 99.31
463682.57 4792098.09 99.79
463683.36 4792099.08 99.58
463684.08 4792100.02 100.62
463684.87 4792101.00 100.52
463685.65 4792101.98 100.50
463686.43 4792102.96 100.37
463687.21 4792103.94 100.39
463688.02 4792104.94 100.05
463688.80 4792105.92 99.98
463689.59 4792106.91 99.90
463690.29 4792107.83 101.07
463692.54 4792110.70 102.41
463692.16 4792110.76 119.89
463694.07 4792112.64 102.87
463694.87 4792113.63 102.58
463695.65 4792114.61 102.58
463697.13 4792116.51 103.70
463697.85 4792117.44 104.53
463698.67 4792118.44 104.03
463699.42 4792119.40 104.34
463700.18 4792120.36 104.73
463700.88 4792121.28 105.76
463701.66 4792122.26 105.74
463702.41 4792123.21 106.13
463703.17 4792124.17 106.47
463703.92 4792125.13 106.73
463704.65 4792126.06 107.40
463705.44 4792127.05 107.36
463706.18 4792127.99 107.84
463707.05 4792129.05 106.60
463707.86 4792130.06 106.23
463708.69 4792131.08 105.60
463709.39 4792131.99 106.63
463710.14 4792132.94 106.98
463710.91 4792133.92 107.03
463711.67 4792134.87 107.38
463712.44 4792135.85 107.48
463713.22 4792136.82 107.50
463713.68 4792137.53 111.27
463714.41 4792138.46 111.91
463715.53 4792139.74 107.89
463716.28 4792140.69 108.23
463717.07 4792141.69 108.07
463717.85 4792142.66 108.16
463718.62 4792143.63 108.27
463719.38 4792144.59 108.48
463720.17 4792145.58 108.40
463720.97 4792146.59 108.13
463721.79 4792147.60 107.80
463722.48 4792148.50 108.78
463723.30 4792149.51 108.42
463722.97 4792149.47 120.37
463724.10 4792150.51 108.16
463724.90 4792151.51 107.99
463726.45 4792153.46 108.21
463727.21 4792154.43 108.37
463728.02 4792155.44 108.11
463727.50 4792155.20 121.59
463729.56 4792157.38 108.43
463730.38 4792158.40 108.02
463731.18 4792159.40 107.87
463732.05 4792160.46 107.05
463732.80 4792161.42 107.42
463733.61 4792162.43 107.13
463734.44 4792163.45 106.75
463735.17 4792164.39 107.29
463735.95 4792165.37 107.32
463736.04 4792165.45 106.51
463736.88 4792166.49 105.95
463737.65 4792167.47 106.10
463738.52 4792168.53 105.34
463741.71 4792172.53 105.02
463742.51 4792173.53 104.94
463743.26 4792174.48 105.33
463745.05 4792176.67 103.44
463745.97 4792177.80 102.24
463745.54 4792177.81 120.23
463749.04 4792181.68 103.12
463749.80 4792182.65 103.42
463750.61 4792183.66 103.30
463751.36 4792185.03 117.28
463752.75 4792186.62 112.14
463755.11 4792189.17 98.88
463755.91 4792190.17 98.83
463756.72 4792191.18 98.73
463757.51 4792192.18 98.83
463758.36 4792193.23 98.39
463759.21 4792194.29 97.96
463760.13 4792195.41 97.00
463760.87 4792196.37 97.44
463761.74 4792197.44 96.92
463763.48 4792199.59 95.80
463764.32 4792200.63 95.55
463765.08 4792201.60 95.89
463766.11 4792202.84 94.10
463766.85 4792203.79 94.58
463767.71 4792204.85 94.15
463768.63 4792205.98 93.26
463768.76 4792206.11 92.25
463769.52 4792207.07 92.69
463770.43 4792208.20 91.83
463771.38 4792209.35 90.79
463771.98 4792210.15 92.39
463772.34 4792210.53 89.60
463773.21 4792211.60 89.19
463774.10 4792212.70 88.57
463774.95 4792213.76 88.28
463775.80 4792214.82 88.03
463776.64 4792215.87 87.79
463777.48 4792216.92 87.60
463778.32 4792217.97 87.41
463779.15 4792219.01 87.26
463779.99 4792220.06 87.11
463780.83 4792221.10 86.97
463781.66 4792222.14 86.85
463782.49 4792223.19 86.69
463783.33 4792224.23 86.58
463784.15 4792225.26 86.51
463784.42 4792225.72 90.41
463786.83 4792228.57 84.98
463787.27 4792229.21 87.61
463788.55 4792230.72 84.36
463790.38 4792232.97 83.11
463791.24 4792234.05 82.82
463792.25 4792235.28 81.53
463793.09 4792236.33 81.43
463795.93 4792239.99 84.47
463796.66 4792240.93 85.11
463798.32 4792242.84 79.59
463799.12 4792243.85 79.80
463800.77 4792245.92 79.85
463802.58 4792248.17 78.87
463803.70 4792249.52 76.94
463805.01 4792251.24 79.21
463806.01 4792252.45 78.17
463806.12 4792252.73 82.74
463808.38 4792255.46 78.94
463810.22 4792257.73 77.88
463811.15 4792258.88 77.30
463813.11 4792261.29 75.52
463813.75 4792262.14 76.71
463814.65 4792263.25 76.34
463816.44 4792265.47 75.67
463818.33 4792267.81 74.38
463819.10 4792268.79 74.81
463819.87 4792269.77 75.25
463820.84 4792270.97 74.48
463821.69 4792272.03 74.42
463823.70 4792274.50 72.52
463824.64 4792275.66 72.00
463826.57 4792278.05 70.59
463827.68 4792279.39 69.10
463828.77 4792280.72 67.71
463829.48 4792281.64 68.50
463830.40 4792282.78 68.15
463831.41 4792284.02 67.22
463832.06 4792284.87 68.38
463832.93 4792285.96 68.26
463834.56 4792287.88 63.92
463835.51 4792289.05 63.41
463836.81 4792290.75 65.68
463838.17 4792292.52 67.61
463839.77 4792294.41 63.54
463842.82 4792298.16 60.98
463843.67 4792299.23 61.05
463844.73 4792300.53 60.01
463845.79 4792301.82 58.99
463848.38 4792305.07 59.04
463850.14 4792307.56 67.86
463850.99 4792308.63 67.94
463850.11 4792307.80 76.89
463856.10 4792314.79 59.48
463856.90 4792315.80 59.86
463856.79 4792315.82 64.81
463858.33 4792317.78 65.81
463859.53 4792319.24 64.12
463860.30 4792320.23 64.61
463866.36 4792327.44 51.98
463867.09 4792328.39 52.70
463867.55 4792329.03 54.77
463869.17 4792330.95 51.19
463873.11 4792335.84 49.23
463873.62 4792336.54 51.03
463874.00 4792336.95 49.25
463879.34 4792343.66 49.21
463880.20 4792344.74 49.36
463901.65 4792371.82 53.84
463901.76 4792372.06 57.22
463902.70 4792373.36 60.92
463903.63 4792374.52 60.79
463904.39 4792375.49 61.41
463905.78 4792377.18 59.33
463906.04 4792377.58 62.06
463907.88 4792379.89 61.93
463908.89 4792381.26 65.23
463910.54 4792383.36 65.88
463914.99 4792388.62 55.02
463913.51 4792387.05 64.86
463914.61 4792388.41 64.07
463915.27 4792389.27 65.06
463915.43 4792389.56 68.12
463915.94 4792390.26 69.71
463916.58 4792391.09 70.79
463917.53 4792392.28 70.61
463918.79 4792393.81 69.22
463919.22 4792394.42 71.11
463920.26 4792395.71 70.58
463921.17 4792396.85 70.57
463922.99 4792399.13 70.60
463924.48 4792400.94 68.31
463926.42 4792403.25 64.29
463926.93 4792403.94 65.88
463927.42 4792404.61 67.55
463927.84 4792405.19 69.49
463929.85 4792407.59 65.22
463931.73 4792409.83 61.54
463931.99 4792410.23 64.10
463932.87 4792411.35 64.25
463935.31 4792414.34 61.97
463935.89 4792415.22 66.83
463936.58 4792416.12 67.71
463936.81 4792416.49 70.34
463937.41 4792417.27 71.56
463938.21 4792418.30 72.00
463940.33 4792420.92 71.01
463944.69 4792426.00 58.20
463945.55 4792427.10 58.47
463944.75 4792426.29 64.91
463946.35 4792428.12 58.99
463946.23 4792428.09 62.89
463948.02 4792430.24 59.75
463949.31 4792431.92 61.90
463950.22 4792433.07 62.01
463959.37 4792445.00 76.33
463960.13 4792445.97 76.96
463964.21 4792450.76 65.98
463966.73 4792454.16 73.69
463974.14 4792463.29 67.87
463986.17 4792478.35 66.30
463986.91 4792479.31 67.04
463990.33 4792483.55 65.40
463995.57 4792490.10 64.24
463606.66 4792000.61 101.41
463607.44 4792001.58 101.45
463608.20 4792002.46 98.97
463608.98 4792003.48 100.16
463609.77 4792004.50 101.37
463610.53 4792005.39 99.05
463611.31 4792006.39 99.51
463612.09 4792007.36 99.37
463612.08 4792007.29 97.36
463613.64 4792009.15 94.43
463614.42 4792010.14 94.72
463615.20 4792011.11 94.47
463615.98 4792012.06 93.65
463615.98 4792012.02 92.28
463616.75 4792013.11 95.89
463617.53 4792014.08 95.48
463618.31 4792015.16 99.20
463619.07 4792016.20 101.58
463619.85 4792017.18 101.67
463620.63 4792018.10 99.81
463621.39 4792019.16 102.95
463621.40 4792019.14 102.16
463622.21 4792019.92 94.41
463622.96 4792021.03 99.87
463623.79 4792021.84 92.56
463623.81 4792021.79 90.29
463624.56 4792022.86 94.18
463625.34 4792023.83 93.64
463625.36 4792023.79 91.76
463626.14 4792024.77 91.65
463626.93 4792025.74 91.31
463627.71 4792026.72 91.31
463628.49 4792027.71 91.29
463629.27 4792028.69 91.31
463630.05 4792029.67 91.27
463630.83 4792030.65 91.26
463631.62 4792031.63 91.30
463632.40 4792032.61 91.36
463632.91 4792033.82 109.02
463633.94 4792034.60 92.70
463634.71 4792035.58 93.10
463635.21 4792036.74 110.26
463636.26 4792037.55 93.80
463637.04 4792038.53 93.89
463637.80 4792039.52 95.18
463637.82 4792039.51 93.82
463638.59 4792040.50 94.78
463639.37 4792041.47 94.76
463640.15 4792042.45 94.45
463640.93 4792043.43 94.44
463641.73 4792044.41 93.43
463642.50 4792045.39 94.03
463643.29 4792046.36 93.39
463644.07 4792047.35 93.68
463644.86 4792048.33 93.23
463645.64 4792049.31 93.08
463646.43 4792050.29 92.80
463647.22 4792051.27 92.46
463649.59 4792054.22 91.56
463650.38 4792055.20 91.39
463651.14 4792056.18 92.18
463651.91 4792057.16 92.30
463652.69 4792058.14 92.47
463657.45 4792064.06 90.43
463658.22 4792065.04 90.75
463659.04 4792066.03 89.73
463659.81 4792067.01 90.27
463660.58 4792067.99 90.61
463661.39 4792068.99 89.82
463662.19 4792069.98 89.60
463662.98 4792070.96 89.40
463663.76 4792071.95 89.49
463664.53 4792072.93 89.71
463665.31 4792073.91 89.92
463667.56 4792076.81 92.11
463668.30 4792077.77 93.13
463669.08 4792078.75 93.21
463669.85 4792079.72 93.56
463670.58 4792080.67 94.63
463671.36 4792081.66 94.70
463672.11 4792082.62 95.40
463672.85 4792083.57 96.24
463673.63 4792084.56 96.18
463674.38 4792085.52 96.85
463675.23 4792086.55 95.34
463675.87 4792087.43 98.32
463676.68 4792088.43 97.71
463677.46 4792089.41 97.62
463678.99 4792091.35 98.30
463679.78 4792092.34 98.06
463680.56 4792093.32 98.16
463682.07 4792095.24 98.99
463682.88 4792096.25 98.38
463685.17 4792099.15 99.28
463685.88 4792100.08 100.60
463688.23 4792103.02 100.40
463689.00 4792103.99 100.55
463689.79 4792104.99 100.29
463690.59 4792105.98 100.01
463691.38 4792106.97 99.88
463692.16 4792107.95 99.90
463693.61 4792109.82 101.64
463694.37 4792110.79 101.88
463695.13 4792111.75 102.28
463695.91 4792112.73 102.15
463696.64 4792113.67 103.03
463698.20 4792115.63 102.94
463699.71 4792117.55 103.64
463700.45 4792118.50 104.19
463701.21 4792119.46 104.51
463701.90 4792120.36 105.64
463701.98 4792120.43 104.62
463702.74 4792121.39 104.91
463704.23 4792123.29 105.82
463705.03 4792124.29 105.59
463705.73 4792125.20 106.67
463706.49 4792126.16 106.88
463707.24 4792127.12 107.20
463708.07 4792128.14 106.55
463709.70 4792130.16 105.72
463710.43 4792131.10 106.30
463711.93 4792133.00 107.05
463713.52 4792134.99 106.68
463714.29 4792135.96 106.85
463715.06 4792136.93 107.07
463715.80 4792137.87 107.51
463717.36 4792139.83 107.54
463718.13 4792140.80 107.65
463718.95 4792141.82 107.16
463719.66 4792142.74 107.99
463720.49 4792143.76 107.50
463721.25 4792144.72 107.78
463722.02 4792145.70 107.82
463723.54 4792147.63 108.32
463724.33 4792148.61 108.26
463725.12 4792149.61 108.13
463725.92 4792150.60 108.02
463726.68 4792151.56 108.23
463727.47 4792152.55 108.19
463728.28 4792153.57 107.88
463729.12 4792154.60 107.31
463729.88 4792155.56 107.55
463730.68 4792156.57 107.36
463732.28 4792158.56 107.14
463733.14 4792159.62 106.29
463733.93 4792160.61 106.29
463734.74 4792161.62 106.13
463735.50 4792162.58 106.36
463736.30 4792163.58 106.21
463737.04 4792164.52 106.72
463737.96 4792165.64 105.40
463738.76 4792166.65 105.28
463739.57 4792167.66 105.06
463741.22 4792169.71 104.42
463743.64 4792172.73 103.99
463744.45 4792173.74 103.73
463745.25 4792174.75 103.67
463746.20 4792175.89 102.24
463746.99 4792176.89 102.26
463747.11 4792177.00 101.21
463747.89 4792177.99 101.26
463748.64 4792178.94 101.73
463749.40 4792179.90 102.05
463750.16 4792180.87 102.34
463750.94 4792181.86 102.40
463751.94 4792183.06 100.62
463752.75 4792184.07 100.51
463754.42 4792186.15 99.81
463756.02 4792188.15 99.79
463756.95 4792189.29 98.63
463757.70 4792190.25 99.06
463758.54 4792191.29 98.74
463759.44 4792192.40 97.88
463760.35 4792193.50 97.02
463761.13 4792194.49 97.17
463761.98 4792195.55 96.77
463762.80 4792196.57 96.63
463763.64 4792197.62 96.34
463764.48 4792198.66 96.06
463764.65 4792198.83 94.69
463765.44 4792199.83 94.78
463766.17 4792200.77 95.35
463766.26 4792200.86 94.61
463767.01 4792201.82 95.07
463768.81 4792204.02 93.63
463770.62 4792206.25 92.09
463771.78 4792207.62 89.36
463772.65 4792208.70 88.90
463773.48 4792209.75 88.71
463774.31 4792210.79 88.60
463775.15 4792211.83 88.42
463775.98 4792212.87 88.22
463776.82 4792213.91 88.07
463777.66 4792214.96 87.86
463778.49 4792216.01 87.70
463779.34 4792217.06 87.50
463780.17 4792218.10 87.36
463781.00 4792219.14 87.21
463781.84 4792220.19 87.08
463782.68 4792221.24 86.86
463783.53 4792222.31 86.59
463784.44 4792223.43 85.96
463785.31 4792224.51 85.59
463786.36 4792225.95 89.71
463787.20 4792226.82 83.82
463788.04 4792227.87 83.68
463788.89 4792228.94 83.45
463789.96 4792230.23 81.72
463790.60 4792231.07 83.02
463791.40 4792232.08 83.11
463792.51 4792233.41 81.18
463793.24 4792234.35 81.82
463793.37 4792234.48 80.96
463794.66 4792236.18 83.35
463796.06 4792237.99 84.96
463796.91 4792239.05 84.80
463799.52 4792242.13 78.48
463802.05 4792245.30 78.20
463804.70 4792248.60 77.13
463805.52 4792249.64 77.21
463806.26 4792250.58 77.85
463807.02 4792251.55 78.30
463810.41 4792255.80 77.91
463811.28 4792256.88 77.70
463812.93 4792258.96 77.79
463814.19 4792260.46 75.21
463814.86 4792261.33 76.26
463816.66 4792263.57 75.49
463817.51 4792264.64 75.41
463818.41 4792265.75 75.07
463819.25 4792266.82 75.01
463820.34 4792268.14 73.56
463821.26 4792269.27 73.12
463822.03 4792270.25 73.54
463822.90 4792271.35 73.34
463825.75 4792274.87 71.51
463826.06 4792275.21 69.71
463827.04 4792276.41 68.97
463827.88 4792277.47 69.01
463828.59 4792278.38 69.78
463829.70 4792279.73 68.31
463830.35 4792280.58 69.47
463831.21 4792281.66 69.37
463832.11 4792282.78 69.09
463834.17 4792285.31 67.09
463835.74 4792287.15 63.10
463836.75 4792288.40 62.24
463838.11 4792290.17 64.20
463840.97 4792293.71 62.66
463841.95 4792294.92 61.98
463842.75 4792295.94 62.31
463843.98 4792297.42 60.32
463844.98 4792298.65 59.60
463845.89 4792299.79 59.32
463847.20 4792301.36 56.98
463847.80 4792302.16 58.34
463848.56 4792303.13 58.92
463852.06 4792307.80 67.74
463854.92 4792311.35 66.35
463856.21 4792312.91 64.19
463857.94 4792315.08 64.20
463858.00 4792315.28 68.29
463860.03 4792317.65 62.43
463860.81 4792318.65 62.89
463861.58 4792319.62 63.44
463861.75 4792319.94 66.91
463863.70 4792322.37 65.86
463867.82 4792327.05 49.88
463868.84 4792328.44 53.55
463869.69 4792329.51 53.70
463870.87 4792330.95 52.26
463871.56 4792331.85 53.19
463899.19 4792366.57 53.34
463899.98 4792367.57 53.84
463901.92 4792369.99 53.25
463902.51 4792370.77 54.63
463902.69 4792371.10 57.70
463905.50 4792374.73 61.12
463907.70 4792377.32 55.65
463909.27 4792379.09 49.03
463907.23 4792376.91 61.45
463908.55 4792378.64 63.48
463909.32 4792379.62 64.04
463909.61 4792379.94 62.85
463911.05 4792381.80 64.39
463911.22 4792382.11 67.41
463913.69 4792385.13 64.68
463914.38 4792386.02 65.58
463915.04 4792386.88 66.58
463915.93 4792388.01 66.64
463916.58 4792388.85 67.69
463917.12 4792389.58 69.19
463917.75 4792390.41 70.30
463918.80 4792391.70 69.73
463919.75 4792392.89 69.59
463920.49 4792393.85 70.22
463921.31 4792394.89 70.57
463922.27 4792396.09 70.40
463923.50 4792397.59 69.11
463924.31 4792398.62 69.53
463927.97 4792402.99 62.32
463929.43 4792404.76 60.21
463928.97 4792404.46 69.20
463931.80 4792407.78 61.77
463932.97 4792409.23 60.80
463933.32 4792409.73 63.02
463933.09 4792409.58 67.46
463935.25 4792412.27 66.21
463935.47 4792412.62 68.92
463935.32 4792412.56 73.00
463937.78 4792415.47 67.16
463938.07 4792415.91 69.56
463939.68 4792417.96 70.46
463940.39 4792418.87 71.29
463941.52 4792420.27 70.49
463945.73 4792425.18 58.25
463946.43 4792426.09 59.14
463947.28 4792427.17 59.44
463948.09 4792428.20 59.94
463949.41 4792429.91 61.99
463950.21 4792430.94 62.47
463951.09 4792432.05 62.70
463951.89 4792433.08 63.19
463961.33 4792445.04 66.49
463960.30 4792444.05 76.79
463965.18 4792449.86 66.29
463964.87 4792449.81 77.27
463965.37 4792450.49 78.79
463966.40 4792451.77 78.50
463971.00 4792457.26 69.21
463973.20 4792460.00 68.17
463975.25 4792462.76 74.18
463994.17 4792486.27 65.92
463998.02 4792491.69 84.69
463607.00 4792000.34 101.83
463607.77 4792001.29 100.99
463608.55 4792002.23 100.18
463609.32 4792003.24 101.06
463610.11 4792004.24 101.76
463610.87 4792005.15 99.74
463611.65 4792006.10 99.28
463613.19 4792007.91 94.85
463613.97 4792008.88 94.84
463613.95 4792008.62 86.66
463614.75 4792009.90 96.01
463615.53 4792010.88 95.89
463616.31 4792011.75 92.27
463617.09 4792012.73 92.40
463617.86 4792013.80 95.59
463618.63 4792014.93 100.67
463619.40 4792015.93 101.85
463620.18 4792016.88 101.13
463620.96 4792017.87 101.52
463621.72 4792018.88 102.87
463622.50 4792019.84 102.58
463623.29 4792020.75 99.83
463624.11 4792021.57 92.89
463624.13 4792021.51 89.85
463624.87 4792022.63 96.24
463625.66 4792023.55 93.77
463626.46 4792024.50 92.17
463627.25 4792025.47 91.38
463628.03 4792026.45 91.31
463628.81 4792027.43 91.30
463629.59 4792028.41 91.31
463630.37 4792029.39 91.28
463631.15 4792030.38 91.28
463631.93 4792031.36 91.30
463632.71 4792032.34 91.31
463633.50 4792033.33 91.37
463634.25 4792034.33 93.33
463635.03 4792035.31 93.12
463636.59 4792037.27 93.65
463637.36 4792038.25 93.67
463638.14 4792039.23 93.73
463641.25 4792043.16 94.35
463642.05 4792044.13 93.34
463642.83 4792045.11 93.23
463645.18 4792048.05 92.81
463645.97 4792049.04 92.69
463646.75 4792050.02 92.47
463647.54 4792051.00 92.34
463649.91 4792053.95 91.37
463650.69 4792054.93 91.22
463651.46 4792055.91 91.83
463652.24 4792056.89 91.95
463653.02 4792057.87 91.74
463655.33 4792060.81 93.16
463657.77 4792063.79 90.09
463658.55 4792064.77 90.15
463659.35 4792065.77 89.80
463660.12 4792066.75 90.11
463660.89 4792067.72 90.60
463661.70 4792068.72 89.77
463662.50 4792069.71 89.44
463663.29 4792070.70 89.26
463664.07 4792071.68 89.29
463664.84 4792072.66 89.52
463665.62 4792073.64 89.81
463666.36 4792075.17 109.28
463667.93 4792076.57 90.76
463668.67 4792077.54 91.77
463669.38 4792078.48 93.38
463670.14 4792079.45 93.85
463670.93 4792080.44 93.57
463671.66 4792081.39 94.73
463672.42 4792082.35 95.25
463673.22 4792083.35 94.80
463673.96 4792084.30 95.62
463675.41 4792086.20 97.85
463675.52 4792086.27 95.64
463676.19 4792087.17 97.99
463677.02 4792088.19 96.92
463680.84 4792093.04 98.51
463682.38 4792094.99 98.78
463683.19 4792095.99 98.23
463685.49 4792098.90 98.95
463686.17 4792099.80 100.79
463685.77 4792099.90 120.65
463688.53 4792102.75 100.41
463689.28 4792103.71 100.79
463690.09 4792104.71 100.44
463690.89 4792105.71 100.11
463691.68 4792106.70 99.91
463692.46 4792107.68 99.86
463693.24 4792108.66 99.94
463693.55 4792109.62 118.98
463694.67 4792110.52 101.94
463695.44 4792111.49 102.00
463696.22 4792112.47 102.07
463696.96 4792113.41 102.69
463697.71 4792114.37 103.09
463698.48 4792115.35 103.23
463699.26 4792116.32 103.24
463700.02 4792117.29 103.53
463700.77 4792118.25 103.90
463701.53 4792119.21 104.21
463702.29 4792120.17 104.49
463703.05 4792121.14 104.70
463703.82 4792122.11 104.84
463704.53 4792123.03 105.77
463705.34 4792124.03 105.42
463706.04 4792124.94 106.52
463706.80 4792125.90 106.71
463707.54 4792126.85 107.19
463708.37 4792127.87 106.58
463708.09 4792127.93 120.11
463709.19 4792128.89 106.01
463710.00 4792129.90 105.60
463710.78 4792130.87 105.67
463710.63 4792131.33 126.75
463714.57 4792135.68 106.98
463715.36 4792136.67 106.89
463716.15 4792137.66 106.83
463716.92 4792138.63 106.93
463718.46 4792140.57 107.24
463719.19 4792141.51 107.86
463720.01 4792142.53 107.32
463720.77 4792143.49 107.56
463721.54 4792144.46 107.79
463722.35 4792145.47 107.44
463722.76 4792146.37 120.15
463724.64 4792148.37 108.05
463725.46 4792149.38 107.68
463726.23 4792150.36 107.74
463727.00 4792151.33 107.94
463727.83 4792152.35 107.44
463728.60 4792153.33 107.56
463729.41 4792154.33 107.33
463730.20 4792155.32 107.29
463730.94 4792156.27 107.71
463731.01 4792156.34 106.98
463731.80 4792157.32 106.95
463732.61 4792158.33 106.71
463733.45 4792159.38 106.09
463734.23 4792160.36 106.18
463735.02 4792161.35 106.13
463735.83 4792162.36 105.90
463735.38 4792162.17 118.07
463736.61 4792163.34 106.01
463737.44 4792164.38 105.51
463738.26 4792165.40 105.20
463739.09 4792166.43 104.78
463739.91 4792167.45 104.51
463741.54 4792169.48 104.06
463743.88 4792172.43 104.28
463745.64 4792174.59 102.69
463746.43 4792175.58 102.71
463747.40 4792176.76 101.03
463748.18 4792177.74 101.19
463748.93 4792178.69 101.63
463749.58 4792179.55 102.87
463750.45 4792180.62 102.20
463751.30 4792181.67 101.73
463752.14 4792182.72 101.23
463753.02 4792183.81 100.52
463753.76 4792184.75 101.03
463754.61 4792185.80 100.59
463755.30 4792186.70 101.47
463755.43 4792186.83 100.33
463756.05 4792187.65 101.89
463756.40 4792188.00 98.89
463757.23 4792189.04 98.62
463758.00 4792190.01 98.85
463758.84 4792191.05 98.52
463759.68 4792192.10 98.13
463760.61 4792193.24 97.06
463761.41 4792194.24 97.13
463761.51 4792194.34 96.28
463762.31 4792195.35 96.26
463763.11 4792196.36 96.28
463764.02 4792197.47 95.41
463764.94 4792198.60 94.48
463765.66 4792199.53 95.11
463766.51 4792200.59 94.76
463766.61 4792200.69 93.97
463767.32 4792201.60 94.73
463769.09 4792203.78 93.48
463769.99 4792204.89 92.74
463770.87 4792205.98 92.14
463772.08 4792207.41 89.04
463772.92 4792208.46 88.83
463773.75 4792209.50 88.67
463774.58 4792210.53 88.55
463775.41 4792211.57 88.38
463776.24 4792212.61 88.24
463777.07 4792213.66 88.07
463777.92 4792214.71 87.84
463778.75 4792215.75 87.69
463779.59 4792216.80 87.49
463780.42 4792217.84 87.39
463781.25 4792218.89 87.23
463782.09 4792219.93 87.09
463782.97 4792221.02 86.60
463783.82 4792222.09 86.32
463784.74 4792223.22 85.64
463785.52 4792224.20 85.92
463785.72 4792224.59 90.27
463787.48 4792226.60 83.59
463788.24 4792227.56 84.04
463789.11 4792228.65 83.64
463790.24 4792230.01 81.48
463790.99 4792230.96 82.02
463791.72 4792231.89 82.66
463792.80 4792233.20 80.86
463793.64 4792234.25 80.79
463794.44 4792235.27 80.92
463794.91 4792235.93 83.33
463795.65 4792236.88 83.84
463796.32 4792237.75 84.89
463797.31 4792238.96 83.78
463798.95 4792240.86 78.36
463799.64 4792241.76 79.25
463799.80 4792241.92 78.23
463804.94 4792248.35 77.15
463805.75 4792249.37 77.33
463806.46 4792250.29 78.03
463810.63 4792255.53 77.99
463811.60 4792256.72 77.17
463813.14 4792258.68 77.93
463815.10 4792261.09 76.19
463815.88 4792262.07 76.56
463816.85 4792263.28 75.70
463817.75 4792264.39 75.37
463818.80 4792265.68 74.05
463819.66 4792266.75 73.96
463821.47 4792269.00 73.23
463823.08 4792271.04 73.66
463826.29 4792274.96 69.69
463827.32 4792276.22 68.61
463828.06 4792277.17 69.25
463828.83 4792278.14 69.73
463829.92 4792279.47 68.33
463830.56 4792280.32 69.49
463831.44 4792281.42 69.33
463832.30 4792282.50 69.30
463832.97 4792283.37 70.28
463834.65 4792285.34 65.63
463836.02 4792286.98 62.71
463837.01 4792288.20 61.99
463838.34 4792289.93 64.11
463839.08 4792290.88 64.75
463841.20 4792293.48 62.55
463842.23 4792294.74 61.64
463842.86 4792295.58 62.86
463844.20 4792297.18 60.28
463845.21 4792298.43 59.48
463846.16 4792299.60 59.03
463847.41 4792301.12 56.94
463848.02 4792301.93 58.29
463848.48 4792302.70 65.03
463851.37 4792306.43 67.90
463852.31 4792307.59 67.54
463853.36 4792308.88 66.55
463854.15 4792309.88 66.95
463855.11 4792311.08 66.44
463856.42 4792312.66 64.18
463857.35 4792313.81 63.87
463858.10 4792314.78 64.45
463861.06 4792318.45 62.65
463861.80 4792319.39 63.32
463862.22 4792319.99 65.57
463863.14 4792321.13 65.34
463864.16 4792322.40 64.57
463868.03 4792326.82 49.77
463869.00 4792328.15 53.71
463871.11 4792330.76 52.00
463871.74 4792331.58 53.25
463899.31 4792366.24 53.60
463902.13 4792369.77 53.08
463902.16 4792370.03 60.76
463903.01 4792371.10 60.98
463904.04 4792372.39 60.40
463904.56 4792373.09 62.03
463905.69 4792374.48 61.06
463909.43 4792378.82 49.02
463908.13 4792377.57 62.21
463908.73 4792378.37 63.49
463910.41 4792380.50 63.98
463910.49 4792380.70 67.42
463911.37 4792381.81 67.51
463913.89 4792384.89 64.58
463917.41 4792388.87 50.09
463914.58 4792385.78 65.49
463915.23 4792386.63 66.51
463916.15 4792387.79 66.44
463916.89 4792388.73 67.15
463917.31 4792389.33 69.11
463918.97 4792391.43 69.73
463921.08 4792394.04 68.57
463921.52 4792394.65 70.44
463922.47 4792395.84 70.29
463923.66 4792397.31 69.14
463925.17 4792399.14 66.78
463926.42 4792400.66 65.47
463928.24 4792402.84 61.91
463929.61 4792404.73 67.31
463932.00 4792407.56 61.59
463933.11 4792408.94 60.85
463933.50 4792409.48 62.96
463933.22 4792409.28 67.55
463934.07 4792410.34 67.85
463935.38 4792411.95 66.34
463935.61 4792412.32 69.01
463937.96 4792415.21 67.10
463940.54 4792418.58 71.31
463941.63 4792419.93 70.70
463945.87 4792424.89 58.28
463946.56 4792425.78 59.22
463947.43 4792426.89 59.45
463948.22 4792427.90 59.99
463949.52 4792429.60 62.10
463950.36 4792430.66 62.48
463951.20 4792431.72 62.82
463960.49 4792443.51 66.65
463959.56 4792442.54 73.31
463960.54 4792443.87 76.47
463965.49 4792450.16 78.90
463966.59 4792451.53 78.35
463971.11 4792456.94 69.29
463972.08 4792458.15 69.24
463982.19 4792470.80 67.46
463994.36 4792486.06 65.67
463608.74 4792000.51 100.16
463609.53 4792001.54 101.71
463610.30 4792002.47 100.54
463611.08 4792003.47 101.18
463611.85 4792004.43 100.73
463612.63 4792005.41 101.02
463613.40 4792006.31 98.88
463614.16 4792007.19 95.91
463615.72 4792009.18 96.84
463616.50 4792010.04 93.21
463617.28 4792010.98 91.88
463618.06 4792011.94 91.16
463618.83 4792013.16 99.43
463619.61 4792014.15 99.98
463620.38 4792015.16 101.21
463621.15 4792016.13 101.33
463621.93 4792017.13 102.21
463622.70 4792018.12 102.73
463623.48 4792019.07 101.95
463624.25 4792020.06 102.52
463625.03 4792020.99 100.92
463625.85 4792021.82 94.04
463626.59 4792022.92 100.08
463627.38 4792023.87 98.77
463627.44 4792023.71 90.73
463628.15 4792024.86 99.31
463628.92 4792025.83 99.09
463630.56 4792027.65 91.39
463631.34 4792028.63 91.31
463632.12 4792029.61 91.33
463632.91 4792030.60 91.31
463633.69 4792031.58 91.29
463634.47 4792032.56 91.20
463635.25 4792033.54 91.19
463636.03 4792034.52 91.22
463636.79 4792035.52 92.62
463638.08 4792037.61 107.94
463639.13 4792038.46 92.71
463639.90 4792039.44 93.24
463641.44 4792041.41 94.28
463642.25 4792042.38 93.05
463643.03 4792043.36 93.05
463643.81 4792044.34 92.97
463644.60 4792045.32 92.49
463646.16 4792047.29 92.28
463646.95 4792048.26 92.14
463647.74 4792049.25 91.93
463650.08 4792052.19 91.82
463650.89 4792053.18 90.86
463651.70 4792054.17 89.96
463652.46 4792055.15 90.55
463653.25 4792056.13 90.37
463654.00 4792057.10 91.33
463654.80 4792058.09 90.83
463655.61 4792059.08 89.83
463656.44 4792060.08 88.58
463657.22 4792061.06 88.56
463658.79 4792063.03 88.68
463659.57 4792064.02 88.67
463661.13 4792065.98 88.87
463663.47 4792068.93 89.04
463664.26 4792069.92 89.06
463665.04 4792070.90 89.15
463665.82 4792071.88 89.23
463666.59 4792072.87 89.46
463667.36 4792073.84 89.78
463667.62 4792074.55 102.22
463668.13 4792074.82 90.26
463668.89 4792075.79 90.66
463669.63 4792076.75 91.59
463670.43 4792077.74 91.40
463671.19 4792078.71 91.75
463671.90 4792079.65 93.36
463673.45 4792081.61 93.79
463674.20 4792082.57 94.39
463674.94 4792083.53 95.27
463675.71 4792084.50 95.46
463677.16 4792086.40 97.62
463677.23 4792086.44 96.23
463679.51 4792089.34 97.41
463680.26 4792090.30 98.06
463681.07 4792091.30 97.55
463681.86 4792092.29 97.35
463683.00 4792093.95 104.94
463684.15 4792095.19 98.13
463686.45 4792098.10 98.99
463687.18 4792099.05 99.76
463687.23 4792099.09 98.90
463687.93 4792100.00 100.30
463687.50 4792100.07 120.42
463689.45 4792101.93 100.87
463690.27 4792102.94 100.29
463691.02 4792103.90 100.71
463691.79 4792104.87 100.92
463692.62 4792105.89 100.10
463693.41 4792106.88 99.95
463694.20 4792107.86 99.81
463694.98 4792108.85 99.80
463695.73 4792109.80 100.36
463696.45 4792110.73 101.26
463697.18 4792111.68 101.89
463697.94 4792112.64 102.20
463698.69 4792113.60 102.58
463699.48 4792114.59 102.50
463700.22 4792115.53 103.12
463701.00 4792116.51 103.04
463701.76 4792117.47 103.37
463702.52 4792118.44 103.60
463703.27 4792119.40 104.00
463704.04 4792120.36 104.18
463705.53 4792122.27 105.02
463706.32 4792123.25 105.02
463707.08 4792124.21 105.22
463708.54 4792126.09 106.50
463709.31 4792127.06 106.59
463710.13 4792128.08 106.10
463710.92 4792129.06 106.02
463711.73 4792130.07 105.63
463712.51 4792131.05 105.60
463714.03 4792132.97 106.15
463714.77 4792133.92 106.67
463715.57 4792134.91 106.42
463716.35 4792135.89 106.46
463717.91 4792137.86 106.36
463718.66 4792138.81 106.84
463719.47 4792139.82 106.48
463720.25 4792140.80 106.53
463719.96 4792140.81 118.68
463721.78 4792142.73 106.81
463722.56 4792143.71 106.92
463723.32 4792144.68 107.07
463724.89 4792146.65 107.08
463725.65 4792147.61 107.30
463726.45 4792148.60 107.16
463727.25 4792149.61 106.93
463727.98 4792150.54 107.46
463728.82 4792151.58 106.88
463729.59 4792152.55 107.05
463730.39 4792153.55 106.86
463731.20 4792154.56 106.58
463731.97 4792155.54 106.73
463733.57 4792157.53 106.42
463734.44 4792158.60 105.60
463735.23 4792159.60 105.51
463735.98 4792160.55 105.89
463736.84 4792161.61 105.14
463737.64 4792162.61 105.05
463738.41 4792163.58 105.20
463739.14 4792164.51 105.82
463739.27 4792164.64 104.49
463740.05 4792165.62 104.57
463740.12 4792165.69 103.90
463740.88 4792166.65 104.21
463741.72 4792167.69 103.74
463742.54 4792168.71 103.45
463744.10 4792170.68 103.59
463744.93 4792171.72 103.21
463745.76 4792172.74 102.93
463746.55 4792173.74 102.88
463747.50 4792174.89 101.44
463748.36 4792175.95 100.82
463749.13 4792176.92 101.04
463749.87 4792177.87 101.54
463750.56 4792178.76 102.48
463751.51 4792179.91 101.05
463752.26 4792180.86 101.51
463754.01 4792183.02 100.10
463754.75 4792183.97 100.52
463755.61 4792185.03 99.99
463756.31 4792185.94 100.83
463757.27 4792187.10 99.45
463758.15 4792188.19 98.70
463758.84 4792189.08 99.60
463759.81 4792190.25 98.24
463760.71 4792191.36 97.38
463761.58 4792192.43 96.80
463762.40 4792193.46 96.65
463763.28 4792194.54 96.01
463764.09 4792195.56 95.91
463765.03 4792196.71 94.77
463765.78 4792197.67 95.19
463765.91 4792197.79 94.22
463766.69 4792198.78 94.39
463767.54 4792199.84 93.98
463768.36 4792200.87 93.88
463770.07 4792202.99 93.09
463773.03 4792206.59 88.91
463773.85 4792207.62 88.83
463774.68 4792208.65 88.71
463775.50 4792209.68 88.60
463776.33 4792210.72 88.46
463777.16 4792211.76 88.33
463778.00 4792212.80 88.16
463778.83 4792213.84 88.00
463779.67 4792214.90 87.77
463780.50 4792215.94 87.66
463781.34 4792216.99 87.44
463782.19 4792218.04 87.23
463783.09 4792219.15 86.62
463783.98 4792220.25 86.09
463784.93 4792221.43 85.07
463785.85 4792222.55 84.37
463786.76 4792223.68 83.73
463787.72 4792224.85 82.72
463788.60 4792225.95 82.25
463789.24 4792226.79 83.56
463790.34 4792228.11 81.58
463791.21 4792229.19 81.27
463792.07 4792230.27 80.97
463792.73 4792231.13 82.11
463793.67 4792232.29 81.29
463794.68 4792233.52 80.01
463795.43 4792234.47 80.55
463796.23 4792235.48 80.71
463796.71 4792236.16 83.01
463797.43 4792237.09 83.67
463799.61 4792239.72 80.18
463804.24 4792245.44 76.92
463805.06 4792246.47 76.99
463805.85 4792247.47 77.30
463806.69 4792248.52 77.25
463809.20 4792251.68 77.14
463811.37 4792254.46 79.20
463813.33 4792256.87 77.37
463817.31 4792261.76 73.47
463818.98 4792263.86 73.52
463821.65 4792267.18 72.67
463822.41 4792268.16 73.12
463823.32 4792269.29 72.72
463823.73 4792269.73 70.29
463824.26 4792270.45 72.17
463825.60 4792272.04 69.27
463826.47 4792273.14 69.09
463827.23 4792274.11 69.61
463827.94 4792275.02 70.40
463828.78 4792276.08 70.46
463829.75 4792277.28 69.75
463830.56 4792278.30 69.95
463831.40 4792279.35 70.04
463835.48 4792284.36 66.20
463836.76 4792285.90 63.79
463837.71 4792287.08 63.29
463838.02 4792287.42 61.55
463838.83 4792288.44 61.81
463839.53 4792289.35 62.67
463841.46 4792291.74 61.48
463842.65 4792293.18 59.68
463843.50 4792294.25 59.75
463845.33 4792296.54 59.15
463846.20 4792297.63 59.11
463847.15 4792298.80 58.68
463848.35 4792300.26 56.84
463849.09 4792301.21 57.55
463850.52 4792303.06 59.12
463851.47 4792304.24 58.68
463852.24 4792305.22 59.19
463852.16 4792305.26 64.17
463852.84 4792306.15 65.09
463853.53 4792307.05 66.01
463854.51 4792308.26 65.39
463856.15 4792310.20 61.42
463857.12 4792311.40 60.90
463857.66 4792312.13 62.59
463858.25 4792312.92 63.97
463857.08 4792311.75 74.32
463859.18 4792314.33 72.44
463868.47 4792325.40 52.19
463869.32 4792326.48 52.32
463870.36 4792327.76 51.55
463871.22 4792328.84 51.67
463871.76 4792329.43 49.07
463872.15 4792330.00 51.46
463872.99 4792331.07 51.64
463873.62 4792331.89 52.90
463874.31 4792332.66 49.59
463899.32 4792364.21 53.66
463901.08 4792366.42 53.84
463901.63 4792367.16 55.37
463901.17 4792366.76 61.28
463903.27 4792369.36 59.97
463904.02 4792370.32 60.62
463904.30 4792370.76 63.23
463907.26 4792374.45 62.13
463907.98 4792375.48 66.71
463909.70 4792377.54 63.28
463910.35 4792378.39 64.33
463911.04 4792379.29 65.22
463911.32 4792379.72 67.79
463914.80 4792383.99 64.66
463915.49 4792384.89 65.51
463915.84 4792385.28 64.08
463916.21 4792385.82 66.28
463916.85 4792386.65 67.38
463917.83 4792387.87 67.07
463918.47 4792388.71 68.14
463919.27 4792389.72 68.61
463920.27 4792390.97 68.23
463921.68 4792392.69 66.19
463922.28 4792393.48 67.44
463923.37 4792394.83 66.72
463923.45 4792395.02 70.05
463925.21 4792397.13 66.67
463926.01 4792398.15 67.13
463928.08 4792400.61 62.57
463928.89 4792401.65 62.96
463930.12 4792403.16 61.74
463930.32 4792403.49 64.58
463931.09 4792404.48 65.13
463932.68 4792406.40 62.54
463933.55 4792407.50 62.73
463933.47 4792407.51 66.64
463934.88 4792409.33 68.29
463935.66 4792410.33 68.83
463937.63 4792412.69 64.79
463937.29 4792412.40 69.64
463939.43 4792414.95 65.02
463940.36 4792416.12 64.98
463941.59 4792417.64 63.82
463944.10 4792420.61 57.87
463945.01 4792421.75 57.98
463945.82 4792422.79 58.42
463946.57 4792423.75 59.10
463947.18 4792424.55 60.34
463955.68 4792435.43 66.94
463959.23 4792439.92 67.68
463960.15 4792441.08 67.76
463961.35 4792442.56 66.85
463963.49 4792445.52 75.93
463964.36 4792446.62 76.18
463967.44 4792450.46 75.32
463975.57 4792460.62 73.47
463976.86 4792462.21 72.32
463978.82 4792464.57 68.94
463984.71 4792471.95 68.54
463994.36 4792484.00 65.49
463995.41 4792485.31 65.27
463610.71 4792001.28 101.47
463611.48 4792002.19 99.70
463612.24 4792003.06 97.10
463613.03 4792004.09 98.42
463613.79 4792004.94 94.65
463614.58 4792005.99 96.71
463615.35 4792006.90 94.75
463616.13 4792007.85 93.72
463616.91 4792008.86 94.82
463617.69 4792009.69 89.86
463618.47 4792010.77 93.10
463618.47 4792010.66 89.39
463619.25 4792011.83 95.89
463620.02 4792012.88 98.49
463620.80 4792013.86 98.44
463621.57 4792014.85 99.07
463622.35 4792015.85 100.06
463623.12 4792016.84 100.42
463623.90 4792017.82 100.79
463624.66 4792018.82 102.01
463625.46 4792019.73 99.18
463626.27 4792020.59 93.78
463627.00 4792021.69 99.65
463628.53 4792023.69 102.10
463630.09 4792025.62 101.13
463630.89 4792026.55 98.91
463631.68 4792027.52 98.25
463632.51 4792028.42 93.21
463633.30 4792029.38 92.26
463634.10 4792030.35 91.29
463634.88 4792031.33 91.25
463635.66 4792032.32 91.24
463636.44 4792033.30 91.20
463637.22 4792034.28 91.14
463638.00 4792035.26 91.10
463639.57 4792037.23 91.19
463640.35 4792038.21 91.12
463643.45 4792042.14 92.12
463644.24 4792043.12 92.04
463645.02 4792044.10 91.69
463646.59 4792046.06 91.48
463647.36 4792047.05 91.92
463648.15 4792048.03 91.72
463648.94 4792049.01 91.29
463649.72 4792049.99 91.11
463650.50 4792050.97 91.24
463651.28 4792051.95 91.50
463652.12 4792052.95 89.15
463652.91 4792053.94 88.96
463653.70 4792054.92 88.89
463654.48 4792055.90 88.76
463655.27 4792056.89 88.61
463656.06 4792057.88 88.56
463656.84 4792058.86 88.59
463657.62 4792059.85 88.56
463658.41 4792060.83 88.56
463659.19 4792061.82 88.57
463659.97 4792062.80 88.62
463660.76 4792063.79 88.64
463661.54 4792064.77 88.69
463662.32 4792065.76 88.72
463663.88 4792067.72 88.89
463664.66 4792068.71 88.97
463665.45 4792069.69 89.01
463666.23 4792070.67 89.07
463667.00 4792071.66 89.21
463667.77 4792072.63 89.58
463668.54 4792073.61 89.95
463669.30 4792074.58 90.44
463670.06 4792075.56 91.02
463670.83 4792076.53 91.41
463671.61 4792077.51 91.53
463672.39 4792078.49 91.61
463673.16 4792079.47 91.74
463673.94 4792080.46 91.81
463674.58 4792081.35 94.80
463674.70 4792081.43 92.31
463675.39 4792082.35 94.34
463677.68 4792085.27 95.26
463679.22 4792087.21 95.75
463679.74 4792088.02 100.81
463680.70 4792089.12 97.40
463681.46 4792090.09 97.67
463682.22 4792091.05 98.17
463683.00 4792092.03 98.08
463684.57 4792094.00 97.80
463685.29 4792094.94 98.98
463687.64 4792097.89 98.81
463688.37 4792098.83 99.70
463689.14 4792099.80 99.81
463689.91 4792100.78 99.89
463689.97 4792100.82 98.89
463690.75 4792101.80 98.96
463691.45 4792102.72 100.33
463692.16 4792103.65 101.31
463692.91 4792104.61 101.82
463694.58 4792106.65 100.16
463695.38 4792107.65 99.81
463696.17 4792108.63 99.74
463696.94 4792109.61 99.75
463697.65 4792110.53 100.95
463698.37 4792111.47 101.72
463699.13 4792112.43 102.00
463699.90 4792113.40 102.24
463700.66 4792114.36 102.55
463701.42 4792115.33 102.77
463702.19 4792116.30 102.92
463703.73 4792118.24 103.26
463704.46 4792119.19 103.83
463704.15 4792119.25 118.69
463705.20 4792120.13 104.38
463705.24 4792120.17 103.79
463705.97 4792121.10 104.53
463707.52 4792123.05 104.71
463708.29 4792124.02 104.86
463709.00 4792124.94 105.74
463708.35 4792124.69 124.23
463710.53 4792126.88 106.10
463711.30 4792127.86 106.18
463712.14 4792128.88 105.46
463712.87 4792129.83 106.04
463713.71 4792130.86 105.27
463714.47 4792131.82 105.62
463713.95 4792131.65 121.42
463716.00 4792133.76 105.96
463716.78 4792134.73 106.04
463717.55 4792135.71 106.15
463718.33 4792136.69 106.09
463719.08 4792137.64 106.50
463719.90 4792138.66 106.05
463720.66 4792139.62 106.32
463722.22 4792141.59 106.31
463723.03 4792142.59 105.97
463723.79 4792143.55 106.31
463724.57 4792144.54 106.30
463725.34 4792145.51 106.49
463726.09 4792146.46 106.76
463726.83 4792147.41 107.31
463727.69 4792148.46 106.46
463728.42 4792149.39 107.02
463729.23 4792150.41 106.71
463730.02 4792151.39 106.70
463730.81 4792152.39 106.62
463731.61 4792153.39 106.44
463732.41 4792154.39 106.30
463734.86 4792157.44 105.30
463735.66 4792158.44 105.17
463736.45 4792159.44 105.10
463737.26 4792160.44 104.93
463738.08 4792161.47 104.51
463738.83 4792162.43 104.88
463740.46 4792164.46 104.35
463741.32 4792165.51 103.72
463742.09 4792166.48 103.91
463742.97 4792167.57 102.98
463743.77 4792168.57 102.92
463744.51 4792169.52 103.35
463746.17 4792171.58 102.61
463747.08 4792172.69 101.59
463748.77 4792174.79 100.56
463749.52 4792175.74 100.97
463750.18 4792176.61 102.18
463750.93 4792177.56 102.54
463751.79 4792178.63 101.95
463752.57 4792179.61 102.07
463753.52 4792180.76 100.73
463754.36 4792181.80 100.34
463755.19 4792182.84 100.01
463756.02 4792183.88 99.66
463756.57 4792184.63 101.82
463757.64 4792185.91 99.43
463758.64 4792187.11 97.75
463759.38 4792188.05 98.24
463760.25 4792189.13 97.66
463761.09 4792190.17 97.30
463761.91 4792191.20 97.08
463762.87 4792192.37 95.80
463763.73 4792193.43 95.33
463764.53 4792194.44 95.30
463765.37 4792195.49 94.96
463766.35 4792196.67 93.61
463767.11 4792197.64 93.93
463767.91 4792198.65 93.92
463768.69 4792199.64 94.13
463769.56 4792200.71 93.60
463770.90 4792202.27 89.41
463771.74 4792203.31 89.19
463772.55 4792204.34 89.15
463774.20 4792206.40 88.92
463775.02 4792207.44 88.78
463775.84 4792208.47 88.69
463776.67 4792209.50 88.62
463777.49 4792210.53 88.51
463778.32 4792211.57 88.35
463779.17 4792212.62 88.12
463780.01 4792213.68 87.85
463780.59 4792214.46 89.57
463780.79 4792214.66 88.13
463782.29 4792216.58 89.08
463783.47 4792217.98 86.39
463784.48 4792219.21 84.94
463785.36 4792220.30 84.47
463786.24 4792221.39 84.05
463787.17 4792222.54 83.24
463788.09 4792223.67 82.53
463788.84 4792224.63 83.02
463789.01 4792224.81 81.77
463789.87 4792225.88 81.52
463790.71 4792226.94 81.35
463791.60 4792228.04 80.86
463792.48 4792229.13 80.50
463793.07 4792229.93 82.07
463793.73 4792230.78 83.22
463794.91 4792232.20 80.72
463795.79 4792233.29 80.38
463796.77 4792234.50 79.26
463797.61 4792235.55 79.17
463798.22 4792236.35 80.67
463801.02 4792239.81 78.51
463805.50 4792245.37 76.30
463806.27 4792246.35 76.70
463807.06 4792247.36 76.94
463807.67 4792248.16 78.39
463808.79 4792249.52 76.52
463810.15 4792251.29 78.43
463811.05 4792252.41 77.99
463811.85 4792253.42 78.21
463813.56 4792255.56 77.90
463815.12 4792257.54 78.63
463816.84 4792259.54 73.16
463817.33 4792260.22 75.31
463819.27 4792262.61 73.67
463820.20 4792263.76 73.14
463823.81 4792268.26 71.63
463824.06 4792268.52 70.18
463825.81 4792270.72 69.83
463826.62 4792271.75 70.00
463827.25 4792272.57 71.30
463828.19 4792273.74 70.72
463829.10 4792274.87 70.38
463829.89 4792275.87 70.70
463830.79 4792276.99 70.35
463831.72 4792278.15 69.91
463835.76 4792283.12 66.29
463836.64 4792284.22 66.11
463837.98 4792285.82 63.38
463838.87 4792286.94 63.18
463840.88 4792289.42 61.53
463842.15 4792290.94 59.31
463842.78 4792291.77 60.54
463843.83 4792293.06 59.52
463844.60 4792294.04 60.01
463845.72 4792295.41 58.58
463846.71 4792296.63 57.91
463847.33 4792297.45 59.21
463848.63 4792299.02 56.87
463849.46 4792300.07 57.04
463850.47 4792301.31 56.32
463851.51 4792302.74 59.94
463852.52 4792303.97 59.21
463853.50 4792305.19 58.58
463853.27 4792305.07 64.33
463853.78 4792305.77 66.17
463854.50 4792306.70 66.92
463855.78 4792308.24 64.77
463856.80 4792309.50 63.95
463858.26 4792311.25 60.90
463858.53 4792311.67 63.98
463857.42 4792310.58 74.01
463858.03 4792311.39 75.29
463860.62 4792314.64 75.27
463864.30 4792318.85 61.16
463865.64 4792320.46 58.85
463866.38 4792321.41 59.51
463868.79 4792324.21 51.90
463869.40 4792325.02 53.23
463870.49 4792326.36 52.23
463871.03 4792326.96 49.54
463871.45 4792327.56 51.79
463872.01 4792328.31 53.37
463872.89 4792329.29 49.08
463873.35 4792329.93 51.15
463874.22 4792331.02 51.23
463875.55 4792332.63 49.06
463900.20 4792363.79 54.74
463901.21 4792365.04 54.28
463901.29 4792365.25 57.88
463901.47 4792365.58 60.96
463902.13 4792366.44 61.99
463903.83 4792368.70 66.28
463909.67 4792375.53 49.03
463908.39 4792374.42 65.97
463909.00 4792375.22 67.19
463910.19 4792376.69 65.94
463911.45 4792378.22 64.48
463911.58 4792378.48 67.69
463912.50 4792379.64 67.62
463913.08 4792380.41 68.93
463913.87 4792381.42 69.39
463915.82 4792383.74 65.08
463916.35 4792384.45 66.63
463917.30 4792385.65 66.42
463918.08 4792386.64 66.94
463918.97 4792387.76 67.04
463919.76 4792388.76 67.50
463920.55 4792389.77 67.98
463921.27 4792390.70 68.73
463922.49 4792392.20 67.48
463924.22 4792394.28 64.16
463925.35 4792395.67 63.33
463926.78 4792397.51 64.92
463928.11 4792399.14 63.25
463928.98 4792400.24 63.45
463930.23 4792401.77 62.13
463930.73 4792402.45 63.77
463931.68 4792403.64 63.65
463931.78 4792403.86 66.85
463932.64 4792404.95 67.07
463933.13 4792405.61 68.75
463933.93 4792406.63 69.21
463933.95 4792406.77 72.65
463935.83 4792409.01 68.97
463936.74 4792410.15 68.99
463937.28 4792410.88 70.46
463938.37 4792412.24 69.78
463942.50 4792417.06 57.61
463940.69 4792415.09 68.00
463944.27 4792419.30 57.95
463945.19 4792420.46 57.99
463946.10 4792421.60 58.10
463946.40 4792422.05 60.47
463947.24 4792423.12 60.81
463949.72 4792426.27 62.01
463948.28 4792424.92 77.64
463955.90 4792434.18 66.81
463957.60 4792436.35 67.43
463961.20 4792440.99 71.37
463963.47 4792443.90 73.31
463966.61 4792448.01 78.80
463976.74 4792460.49 70.03
463977.01 4792460.89 72.38
463984.76 4792470.54 68.86
463611.59 4792000.39 99.81
463612.36 4792001.33 99.03
463613.14 4792002.31 99.19
463613.91 4792003.23 97.53
463614.67 4792004.12 94.92
463615.46 4792005.15 96.70
463616.24 4792006.13 96.51
463617.02 4792007.12 97.06
463617.79 4792008.04 95.15
463618.57 4792008.83 88.90
463619.35 4792009.85 90.17
463620.12 4792011.11 99.80
463620.90 4792012.12 100.74
463621.68 4792013.01 98.01
463622.46 4792013.95 96.39
463623.27 4792014.65 85.96
463624.01 4792015.96 98.73
463624.78 4792016.96 99.69
463624.79 4792016.93 98.21
463625.55 4792017.98 101.51
463626.33 4792018.91 99.50
463627.11 4792019.86 98.81
463627.12 4792019.83 97.13
463627.94 4792020.68 91.30
463629.42 4792022.86 101.91
463630.21 4792023.78 99.25
463630.99 4792024.76 99.49
463631.76 4792025.74 99.95
463633.34 4792027.65 97.53
463634.18 4792028.55 92.11
463634.96 4792029.54 92.64
463635.75 4792030.50 91.32
463636.53 4792031.48 91.25
463637.32 4792032.46 91.20
463638.10 4792033.44 91.18
463638.88 4792034.43 91.13
463639.66 4792035.41 91.12
463640.45 4792036.39 91.12
463641.23 4792037.37 90.99
463642.01 4792038.35 90.88
463642.79 4792039.33 90.77
463643.19 4792040.40 109.88
463644.36 4792041.29 90.58
463645.15 4792042.28 90.41
463645.93 4792043.26 90.28
463646.72 4792044.24 90.14
463647.50 4792045.22 90.01
463648.29 4792046.21 89.87
463648.76 4792047.18 102.31
463649.07 4792047.19 89.68
463650.65 4792049.16 89.40
463651.43 4792050.14 89.27
463652.22 4792051.13 89.11
463653.01 4792052.11 88.99
463653.79 4792053.09 88.93
463654.58 4792054.08 88.81
463655.36 4792055.06 88.72
463656.15 4792056.05 88.64
463656.94 4792057.03 88.58
463657.72 4792058.02 88.53
463658.50 4792059.00 88.60
463659.28 4792059.99 88.57
463660.07 4792060.97 88.59
463660.85 4792061.96 88.58
463661.63 4792062.94 88.73
463662.41 4792063.92 88.73
463663.20 4792064.91 88.73
463663.98 4792065.89 88.78
463664.76 4792066.88 88.82
463665.54 4792067.86 88.88
463666.32 4792068.84 88.95
463667.11 4792069.83 88.99
463667.89 4792070.81 89.09
463668.66 4792071.79 89.44
463669.42 4792072.77 89.87
463670.18 4792073.74 90.49
463670.95 4792074.71 90.88
463671.71 4792075.69 91.26
463672.48 4792076.66 91.55
463673.25 4792077.64 91.81
463674.04 4792078.63 91.65
463674.82 4792079.61 91.68
463675.61 4792080.59 91.73
463676.37 4792081.57 92.05
463677.15 4792082.54 92.23
463676.91 4792082.88 113.10
463678.61 4792084.45 94.22
463681.64 4792088.31 96.20
463682.39 4792089.27 96.78
463683.90 4792091.19 97.73
463685.44 4792093.14 98.04
463687.77 4792096.08 98.23
463688.45 4792096.98 99.96
463689.21 4792097.95 100.24
463690.06 4792098.98 99.14
463690.81 4792099.93 99.70
463691.54 4792100.88 100.47
463692.20 4792101.77 102.33
463692.96 4792102.73 102.61
463693.77 4792103.73 102.11
463694.60 4792104.75 101.36
463695.41 4792105.75 100.91
463696.24 4792106.78 100.07
463697.04 4792107.77 99.76
463697.83 4792108.76 99.75
463698.61 4792109.74 99.77
463699.36 4792110.70 100.15
463700.09 4792111.63 100.96
463701.55 4792113.52 102.31
463702.31 4792114.48 102.67
463703.09 4792115.46 102.71
463703.86 4792116.43 102.79
463704.61 4792117.39 103.18
463705.39 4792118.37 103.20
463706.15 4792119.33 103.52
463706.91 4792120.29 103.81
463707.65 4792121.24 104.36
463708.43 4792122.21 104.35
463709.20 4792123.19 104.44
463709.93 4792124.13 105.06
463710.69 4792125.09 105.36
463712.22 4792127.02 105.70
463713.02 4792128.02 105.42
463713.83 4792129.02 105.16
463714.65 4792130.04 104.58
463715.36 4792130.96 105.45
463716.15 4792131.95 105.41
463716.91 4792132.91 105.67
463717.65 4792133.86 106.10
463718.45 4792134.86 105.90
463719.21 4792135.82 106.16
463719.99 4792136.80 106.18
463720.78 4792137.79 106.10
463721.53 4792138.74 106.40
463722.32 4792139.73 106.34
463723.16 4792140.77 105.69
463723.95 4792141.75 105.62
463724.74 4792142.75 105.54
463725.49 4792143.70 105.90
463726.29 4792144.71 105.64
463727.02 4792145.64 106.21
463727.82 4792146.64 106.07
463728.59 4792147.61 106.24
463730.16 4792149.58 106.20
463730.91 4792150.53 106.57
463732.56 4792152.58 105.70
463733.32 4792153.55 105.94
463734.14 4792154.57 105.58
463735.76 4792156.58 105.10
463737.36 4792158.58 104.86
463738.16 4792159.59 104.69
463739.75 4792161.58 104.51
463740.54 4792162.57 104.52
463741.34 4792163.57 104.42
463742.17 4792164.61 103.99
463743.04 4792165.67 103.25
463743.78 4792166.62 103.66
463744.64 4792167.68 103.01
463745.42 4792168.67 103.08
463746.16 4792169.61 103.61
463746.33 4792169.77 102.03
463747.12 4792170.76 102.05
463747.93 4792171.78 101.82
463748.90 4792172.95 100.18
463749.67 4792173.92 100.41
463750.40 4792174.86 100.98
463751.07 4792175.74 102.07
463751.84 4792176.70 102.35
463752.76 4792177.83 101.18
463752.96 4792178.02 99.42
463753.62 4792178.89 100.57
463754.45 4792179.93 100.24
463755.27 4792180.95 100.02
463756.23 4792182.11 98.65
463757.00 4792183.09 98.84
463757.64 4792183.93 100.14
463758.35 4792184.85 100.92
463758.67 4792185.16 98.19
463759.42 4792186.12 98.58
463760.24 4792187.15 98.37
463761.15 4792188.26 97.47
463762.09 4792189.40 96.30
463762.81 4792190.33 96.92
463763.87 4792191.60 94.79
463764.65 4792192.58 94.98
463765.46 4792193.60 94.86
463766.34 4792194.69 94.26
463767.17 4792195.72 94.10
463767.32 4792195.87 92.85
463768.14 4792196.90 92.73
463769.78 4792198.96 92.45
463770.96 4792200.34 89.51
463771.80 4792201.39 89.25
463772.62 4792202.43 89.15
463773.42 4792203.43 89.16
463774.24 4792204.46 89.11
463775.06 4792205.49 89.03
463775.88 4792206.52 88.94
463776.71 4792207.55 88.82
463777.52 4792208.57 88.80
463778.39 4792209.65 88.38
463779.23 4792210.70 88.15
463780.68 4792212.56 89.41
463781.64 4792213.74 88.30
463782.51 4792214.82 87.85
463783.46 4792215.98 86.86
463784.39 4792217.12 86.05
463785.47 4792218.42 84.14
463786.37 4792219.53 83.55
463787.24 4792220.62 83.13
463788.17 4792221.76 82.36
463789.05 4792222.86 81.90
463789.96 4792223.98 81.27
463790.84 4792225.07 80.82
463791.54 4792225.98 81.69
463792.23 4792226.87 82.59
463793.28 4792228.14 80.98
463793.74 4792228.80 83.48
463795.85 4792231.35 80.34
463796.68 4792232.39 80.29
463796.79 4792232.51 79.49
463797.65 4792233.58 79.27
463798.59 4792234.73 78.51
463798.72 4792234.87 77.61
463806.48 4792244.56 75.61
463807.01 4792245.29 77.53
463807.81 4792246.30 77.76
463808.40 4792247.09 79.28
463811.19 4792250.54 77.34
463811.96 4792251.52 77.79
463812.55 4792252.30 79.30
463814.52 4792254.73 77.38
463815.41 4792255.83 77.05
463817.10 4792257.95 76.95
463818.03 4792259.10 76.36
463819.03 4792260.33 75.34
463820.21 4792261.75 73.24
463821.23 4792263.00 72.20
463822.15 4792264.14 71.70
463822.92 4792265.12 72.15
463823.91 4792266.34 71.27
463824.12 4792266.57 70.00
463824.68 4792267.32 71.66
463825.71 4792268.58 70.55
463826.49 4792269.58 70.94
463827.38 4792270.68 70.68
463828.10 4792271.61 71.40
463828.89 4792272.62 71.70
463829.92 4792273.88 70.64
463830.73 4792274.90 70.84
463834.72 4792279.81 67.45
463835.41 4792280.71 68.30
463837.55 4792283.32 65.88
463839.75 4792286.00 63.12
463841.79 4792288.51 61.30
463842.86 4792289.82 60.16
463844.63 4792292.04 59.87
463846.52 4792294.38 58.96
463847.65 4792295.76 57.52
463848.44 4792296.76 57.94
463849.33 4792297.88 57.75
463850.07 4792298.83 58.44
463850.88 4792299.86 58.70
463852.75 4792302.18 57.99
463853.61 4792303.26 58.03
463853.75 4792303.55 61.85
463854.17 4792304.16 64.13
463854.81 4792304.99 65.33
463855.44 4792305.82 66.52
463855.90 4792306.46 68.62
463857.32 4792308.16 65.72
463858.78 4792309.90 62.69
463861.82 4792314.17 77.91
463866.61 4792319.61 58.31
463868.41 4792321.60 49.34
463868.61 4792321.96 52.72
463870.18 4792323.82 49.30
463870.99 4792324.86 49.64
463871.92 4792326.02 49.40
463872.70 4792327.01 49.94
463872.46 4792326.87 55.42
463873.45 4792328.10 54.86
463875.98 4792331.17 51.17
463900.21 4792361.72 54.53
463901.16 4792362.91 54.30
463902.22 4792364.33 57.54
463903.08 4792365.65 65.49
463903.67 4792366.43 66.81
463904.71 4792367.73 66.17
463907.57 4792371.29 65.46
463910.25 4792374.66 65.54
463911.04 4792375.67 65.98
463911.85 4792376.70 66.37
463912.82 4792377.91 66.11
463913.30 4792378.57 67.86
463914.14 4792379.63 68.07
463914.95 4792380.66 68.49
463916.70 4792382.75 64.99
463917.80 4792384.23 67.90
463918.91 4792385.60 67.05
463919.86 4792386.78 66.87
463921.43 4792388.78 67.90
463922.05 4792389.60 69.04
463922.96 4792390.75 69.01
463925.94 4792394.36 64.37
463926.88 4792395.52 64.29
463927.81 4792396.70 64.19
463929.77 4792399.14 63.67
463930.65 4792400.25 63.84
463931.63 4792401.47 63.61
463931.93 4792401.93 66.02
463932.19 4792402.33 68.57
463932.66 4792402.97 70.32
463934.15 4792404.89 71.63
463934.52 4792405.41 73.74
463935.34 4792406.45 74.10
463937.54 4792409.07 69.16
463938.30 4792410.04 69.80
463939.00 4792410.95 70.63
463941.75 4792414.30 67.21
463945.18 4792418.33 57.74
463945.86 4792419.22 58.67
463947.11 4792420.85 60.99
463952.91 4792428.23 63.70
463954.35 4792430.07 65.33
463955.23 4792431.19 65.51
463960.18 4792437.49 67.96
463962.23 4792440.05 67.35
463969.03 4792448.86 76.61
463970.00 4792450.08 76.52
463978.70 4792460.80 69.51
463982.60 4792465.69 69.26
463990.01 4792474.94 67.04
463612.79 4792000.84 98.91
463613.56 4792001.80 98.60
463614.33 4792002.71 96.80
463615.11 4792003.67 96.29
463615.88 4792004.59 94.25
463616.66 4792005.60 95.37
463618.22 4792007.59 96.25
463619.00 4792008.55 95.63
463618.99 4792008.38 90.32
463619.78 4792009.48 94.01
463620.56 4792010.49 94.92
463621.33 4792011.64 100.92
463622.89 4792013.52 98.29
463623.67 4792014.44 96.10
463624.45 4792015.43 96.83
463625.22 4792016.43 97.51
463625.27 4792016.15 86.09
463626.00 4792017.40 97.45
463626.82 4792018.22 90.12
463627.54 4792019.40 99.63
463629.08 4792021.39 101.25
463629.86 4792022.36 100.90
463630.62 4792023.35 102.06
463632.20 4792025.26 99.29
463632.99 4792026.21 97.70
463633.79 4792027.16 96.45
463634.63 4792028.06 90.80
463635.36 4792029.09 94.62
463636.17 4792030.04 92.22
463636.95 4792031.02 92.42
463637.73 4792032.01 92.39
463637.75 4792032.00 91.25
463638.53 4792032.98 91.16
463639.31 4792033.96 91.16
463640.09 4792034.94 91.13
463640.88 4792035.92 91.10
463641.66 4792036.90 91.06
463642.44 4792037.89 90.98
463643.23 4792038.87 90.85
463644.79 4792040.83 90.58
463645.58 4792041.81 90.50
463646.36 4792042.79 90.32
463647.15 4792043.78 90.18
463647.93 4792044.76 90.03
463648.72 4792045.75 89.86
463649.51 4792046.73 89.73
463650.29 4792047.71 89.64
463651.07 4792048.70 89.48
463651.86 4792049.68 89.32
463652.65 4792050.67 89.19
463653.43 4792051.65 89.07
463654.22 4792052.64 88.96
463655.01 4792053.62 88.86
463655.79 4792054.61 88.74
463656.58 4792055.59 88.64
463657.37 4792056.58 88.54
463658.15 4792057.56 88.53
463658.93 4792058.55 88.60
463659.72 4792059.54 88.57
463660.50 4792060.52 88.60
463661.28 4792061.50 88.60
463662.06 4792062.49 88.69
463662.84 4792063.47 88.74
463663.63 4792064.46 88.75
463664.41 4792065.44 88.79
463665.19 4792066.43 88.80
463665.98 4792067.41 88.84
463666.75 4792068.40 88.91
463667.54 4792069.38 88.97
463668.32 4792070.36 89.06
463669.08 4792071.34 89.44
463669.82 4792072.30 90.54
463670.60 4792073.28 90.65
463671.33 4792074.24 91.82
463672.14 4792075.24 91.31
463672.91 4792076.22 91.52
463673.69 4792077.20 91.61
463674.47 4792078.18 91.66
463675.25 4792079.16 91.79
463676.04 4792080.15 91.61
463676.81 4792081.13 91.79
463677.59 4792082.11 91.90
463679.04 4792084.00 94.16
463679.82 4792084.98 94.36
463681.33 4792086.91 95.42
463682.11 4792087.89 95.39
463682.81 4792088.82 97.04
463685.13 4792091.75 97.42
463688.17 4792095.61 98.79
463688.91 4792096.56 99.49
463690.41 4792098.48 100.45
463691.24 4792099.50 99.63
463691.97 4792100.44 100.47
463692.07 4792100.52 98.73
463692.66 4792101.35 101.93
463693.42 4792102.32 102.17
463694.14 4792103.25 103.08
463694.26 4792103.34 101.17
463695.05 4792104.33 101.05
463695.82 4792105.30 101.25
463696.67 4792106.34 100.05
463697.45 4792107.32 100.13
463698.25 4792108.32 99.78
463699.03 4792109.30 99.79
463699.81 4792110.28 99.82
463700.57 4792111.25 100.07
463701.23 4792112.13 101.98
463702.02 4792113.11 101.86
463702.77 4792114.07 102.17
463703.54 4792115.05 102.29
463704.27 4792115.98 103.03
463705.07 4792116.98 102.84
463705.84 4792117.95 102.99
463706.58 4792118.90 103.48
463706.27 4792118.94 118.35
463708.13 4792120.85 103.61
463708.89 4792121.81 103.92
463709.63 4792122.76 104.42
463710.39 4792123.73 104.62
463711.14 4792124.68 105.09
463712.66 4792126.61 105.55
463713.45 4792127.60 105.44
463714.26 4792128.61 105.01
463715.09 4792129.63 104.47
463715.84 4792130.58 104.87
463716.60 4792131.54 105.16
463717.35 4792132.50 105.45
463718.11 4792133.46 105.75
463718.89 4792134.44 105.77
463719.62 4792135.38 106.38
463720.44 4792136.40 105.91
463721.21 4792137.37 105.97
463723.61 4792140.37 105.38
463724.38 4792141.34 105.58
463725.19 4792142.36 105.19
463725.97 4792143.34 105.26
463726.74 4792144.31 105.41
463727.53 4792145.30 105.32
463728.28 4792146.25 105.66
463729.08 4792147.25 105.53
463728.43 4792146.89 121.07
463733.80 4792153.19 105.32
463734.57 4792154.15 105.54
463735.44 4792155.22 104.67
463736.23 4792156.22 104.62
463737.02 4792157.21 104.54
463737.82 4792158.21 104.40
463738.61 4792159.20 104.41
463740.18 4792161.18 104.43
463740.99 4792162.19 104.23
463741.80 4792163.20 104.00
463742.58 4792164.19 104.11
463743.39 4792165.20 103.88
463744.24 4792166.25 103.34
463745.02 4792167.23 103.43
463745.86 4792168.28 102.93
463746.70 4792169.32 102.46
463747.52 4792170.34 102.18
463748.30 4792171.32 102.30
463749.33 4792172.56 100.09
463750.07 4792173.50 100.58
463750.76 4792174.40 101.47
463751.48 4792175.32 102.16
463752.35 4792176.40 101.43
463753.31 4792177.56 99.99
463753.40 4792177.65 99.18
463754.07 4792178.52 100.31
463754.89 4792179.55 100.04
463755.77 4792180.63 99.27
463756.58 4792181.64 99.23
463757.46 4792182.73 98.42
463758.28 4792183.75 98.30
463759.07 4792184.75 98.32
463759.85 4792185.74 98.44
463760.69 4792186.79 98.08
463761.59 4792187.89 97.22
463762.50 4792189.00 96.36
463763.19 4792189.90 97.27
463763.29 4792190.01 96.37
463764.24 4792191.16 95.15
463765.15 4792192.28 94.25
463765.92 4792193.26 94.50
463766.81 4792194.35 93.81
463767.82 4792195.58 92.10
463768.60 4792196.56 92.35
463768.73 4792196.69 91.28
463769.39 4792197.56 92.40
463770.55 4792198.93 89.60
463771.39 4792199.98 89.31
463772.21 4792201.01 89.20
463773.03 4792202.04 89.16
463773.84 4792203.05 89.16
463774.65 4792204.08 89.09
463775.46 4792205.09 89.11
463776.29 4792206.13 88.95
463777.12 4792207.17 88.76
463777.97 4792208.23 88.46
463778.82 4792209.29 88.15
463779.36 4792210.03 90.21
463780.18 4792211.06 90.17
463781.12 4792212.21 89.20
463782.10 4792213.40 87.96
463785.09 4792217.05 83.89
463785.82 4792217.99 84.55
463785.95 4792218.13 83.58
463786.83 4792219.22 83.11
463787.70 4792220.30 82.71
463788.62 4792221.44 81.99
463789.52 4792222.55 81.42
463791.29 4792224.75 80.46
463791.77 4792225.42 82.90
463792.48 4792226.33 83.71
463793.65 4792227.74 81.22
463794.49 4792228.79 81.12
463796.30 4792231.03 79.97
463797.21 4792232.16 79.38
463798.13 4792233.29 78.75
463798.97 4792234.35 78.62
463801.42 4792237.44 78.78
463803.22 4792239.68 77.82
463803.95 4792240.61 78.46
463806.05 4792243.17 75.54
463806.88 4792244.21 75.58
463807.40 4792244.92 77.63
463807.65 4792245.19 75.95
463808.19 4792245.93 77.83
463808.88 4792246.82 78.75
463811.98 4792250.61 74.87
463812.27 4792251.07 78.32
463813.82 4792253.04 79.04
463814.98 4792254.44 77.01
463815.70 4792255.37 77.68
463817.56 4792257.67 76.51
463818.45 4792258.77 76.22
463819.38 4792259.93 75.61
463820.64 4792261.44 73.09
463821.61 4792262.64 72.24
463822.76 4792264.03 70.38
463823.59 4792265.08 70.46
463825.09 4792267.00 71.54
463825.96 4792268.09 71.40
463826.83 4792269.17 71.25
463828.48 4792271.26 71.46
463829.33 4792272.32 71.47
463830.34 4792273.57 70.45
463831.22 4792274.67 70.26
463833.51 4792277.45 66.84
463836.47 4792281.25 69.33
463837.78 4792282.81 66.75
463838.99 4792284.27 64.77
463842.39 4792288.42 60.11
463843.25 4792289.50 60.13
463844.29 4792290.78 59.12
463848.01 4792295.42 57.61
463848.91 4792296.54 57.45
463850.40 4792298.45 58.73
463852.10 4792300.59 58.84
463853.16 4792301.90 57.80
463853.90 4792302.85 58.49
463854.16 4792303.27 61.68
463854.67 4792303.96 63.54
463855.26 4792304.74 64.98
463856.34 4792306.20 68.34
463857.26 4792307.35 68.01
463859.34 4792309.78 61.78
463862.62 4792313.55 49.38
463859.65 4792310.51 73.45
463867.79 4792320.07 49.90
463868.75 4792321.27 49.46
463868.95 4792321.62 52.85
463870.57 4792323.54 49.19
463871.36 4792324.55 49.64
463872.09 4792325.49 50.42
463872.65 4792326.24 51.99
463901.49 4792362.58 54.46
463903.56 4792365.50 64.98
463905.08 4792367.45 66.13
463906.21 4792368.83 65.15
463908.63 4792371.80 62.50
463908.82 4792372.13 65.50
463910.09 4792373.68 63.91
463910.66 4792374.44 65.31
463911.47 4792375.46 65.73
463912.18 4792376.38 66.50
463913.17 4792377.61 66.15
463914.53 4792379.38 67.98
463917.13 4792382.55 64.71
463917.50 4792383.09 66.88
463918.13 4792383.91 68.02
463919.31 4792385.36 66.90
463920.47 4792386.79 65.86
463920.91 4792387.40 67.76
463921.72 4792388.43 68.15
463922.40 4792389.31 69.09
463923.28 4792390.42 69.20
463925.98 4792393.61 61.97
463926.37 4792394.16 64.06
463927.34 4792395.37 63.87
463929.16 4792397.66 63.90
463930.28 4792399.05 63.07
463930.98 4792399.96 63.92
463932.04 4792401.28 63.36
463932.36 4792401.74 65.71
463932.54 4792402.05 68.60
463933.04 4792402.72 70.25
463933.76 4792403.65 70.98
463934.91 4792405.18 73.60
463935.74 4792406.23 73.95
463936.98 4792407.75 72.71
463938.67 4792409.80 69.72
463939.36 4792410.69 70.62
463942.56 4792414.56 65.46
463945.50 4792418.04 57.81
463946.27 4792419.03 58.42
463946.60 4792419.51 60.69
463948.02 4792421.34 62.37
463949.00 4792422.57 62.17
463950.03 4792423.86 61.82
463954.69 4792429.82 65.32
463955.39 4792430.72 66.19
463956.27 4792431.83 66.41
463960.50 4792437.21 68.04
463963.15 4792440.66 72.00
463966.50 4792444.71 66.83
463965.88 4792444.20 75.64
463969.38 4792448.63 76.57
463979.19 4792460.74 68.96
463992.36 4792477.25 66.75
463613.64 4792000.01 96.02
463614.43 4792001.04 97.30
463615.20 4792001.99 96.77
463616.73 4792003.71 89.64
463619.09 4792006.85 95.74
463619.87 4792007.82 95.11
463620.65 4792008.66 90.61
463621.43 4792009.85 97.67
463622.20 4792010.90 100.15
463622.98 4792011.87 99.95
463623.75 4792012.83 99.57
463625.31 4792014.78 99.41
463626.09 4792015.70 97.29
463626.89 4792016.60 93.62
463626.92 4792016.41 85.83
463627.67 4792017.54 92.10
463628.42 4792018.67 98.53
463628.49 4792018.40 86.20
463629.96 4792020.65 100.30
463630.72 4792021.65 101.60
463632.27 4792023.61 102.04
463633.07 4792024.52 98.60
463633.83 4792025.53 100.52
463634.62 4792026.49 99.56
463635.41 4792027.44 97.80
463636.24 4792028.37 93.97
463637.02 4792029.34 93.38
463637.79 4792030.33 94.13
463638.60 4792031.29 92.37
463639.38 4792032.27 92.24
463640.16 4792033.25 92.34
463640.96 4792034.22 91.24
463641.74 4792035.20 91.10
463642.53 4792036.19 91.03
463643.31 4792037.17 90.94
463644.09 4792038.15 90.86
463644.87 4792039.13 90.76
463645.66 4792040.12 90.67
463646.44 4792041.10 90.52
463647.23 4792042.08 90.38
463648.01 4792043.06 90.22
463648.80 4792044.05 90.08
463649.59 4792045.03 89.92
463650.37 4792046.02 89.76
463651.16 4792047.00 89.62
463651.94 4792047.98 89.45
463652.73 4792048.97 89.33
463653.46 4792049.94 91.17
463653.52 4792049.95 89.15
463654.30 4792050.93 89.08
463655.09 4792051.92 89.01
463656.56 4792053.87 92.30
463657.45 4792054.88 88.65
463658.23 4792055.87 88.57
463659.02 4792056.85 88.52
463659.80 4792057.84 88.54
463660.58 4792058.82 88.59
463661.36 4792059.80 88.66
463662.15 4792060.79 88.74
463662.93 4792061.78 88.72
463663.71 4792062.76 88.78
463664.49 4792063.74 88.79
463665.28 4792064.73 88.80
463666.06 4792065.72 88.81
463666.85 4792066.70 88.81
463667.63 4792067.69 88.86
463668.41 4792068.67 88.88
463669.19 4792069.66 88.95
463669.28 4792070.27 106.18
463669.96 4792070.63 89.28
463670.70 4792071.60 90.34
463671.44 4792072.56 91.51
463672.25 4792073.55 90.95
463673.01 4792074.53 91.47
463673.77 4792075.50 91.84
463674.53 4792076.47 92.32
463675.35 4792077.47 91.61
463676.10 4792078.44 92.23
463676.92 4792079.45 91.53
463677.71 4792080.43 91.44
463678.48 4792081.41 91.63
463679.13 4792082.31 94.45
463679.26 4792082.39 91.71
463679.92 4792083.30 94.27
463681.48 4792085.26 94.34
463683.74 4792088.15 95.94
463686.01 4792091.05 97.28
463686.75 4792092.00 98.13
463689.04 4792094.91 98.82
463689.83 4792095.89 98.75
463690.56 4792096.84 99.61
463691.34 4792097.81 99.60
463692.07 4792098.76 100.54
463692.94 4792099.81 98.92
463693.53 4792100.64 101.96
463693.75 4792100.81 98.44
463694.26 4792101.59 102.83
463695.10 4792102.61 101.93
463695.21 4792102.70 100.12
463695.98 4792103.67 100.27
463696.81 4792104.69 99.48
463697.54 4792105.63 100.23
463698.34 4792106.63 99.89
463699.12 4792107.61 99.90
463699.91 4792108.60 99.76
463700.70 4792109.59 99.72
463701.48 4792110.57 99.74
463702.26 4792111.55 99.79
463702.98 4792112.48 100.68
463703.68 4792113.40 101.74
463705.18 4792115.31 102.67
463705.96 4792116.29 102.73
463706.73 4792117.26 102.80
463707.48 4792118.22 103.24
463708.27 4792119.20 103.14
463709.02 4792120.16 103.45
463709.78 4792121.13 103.77
463710.57 4792122.11 103.73
463711.28 4792123.03 104.62
463712.05 4792124.00 104.79
463712.81 4792124.97 104.98
463713.59 4792125.95 104.94
463714.33 4792126.90 105.54
463715.15 4792127.91 105.08
463716.80 4792129.95 103.96
463717.51 4792130.87 104.83
463718.24 4792131.81 105.45
463719.03 4792132.80 105.29
463719.82 4792133.79 105.27
463721.34 4792135.72 105.72
463722.14 4792136.71 105.53
463722.94 4792137.72 105.25
463723.74 4792138.72 105.09
463724.49 4792139.67 105.51
463725.31 4792140.69 105.01
463726.08 4792141.66 105.23
463726.91 4792142.69 104.65
463727.64 4792143.62 105.29
463728.44 4792144.63 105.07
463729.22 4792145.61 105.14
463730.03 4792146.62 104.82
463730.81 4792147.60 104.90
463731.60 4792148.59 104.85
463733.08 4792150.48 105.86
463732.51 4792150.18 120.09
463734.81 4792152.61 104.12
463735.58 4792153.58 104.27
463736.37 4792154.57 104.26
463737.16 4792155.56 104.24
463737.96 4792156.56 104.15
463738.71 4792157.52 104.52
463739.52 4792158.53 104.25
463740.36 4792159.57 103.71
463741.12 4792160.54 103.96
463741.90 4792161.52 104.10
463742.72 4792162.54 103.80
463743.51 4792163.54 103.74
463744.33 4792164.55 103.47
463745.11 4792165.54 103.51
463745.92 4792166.55 103.32
463746.70 4792167.53 103.44
463747.59 4792168.62 102.53
463749.46 4792170.90 99.78
463748.38 4792170.05 117.13
463750.23 4792171.88 100.05
463750.96 4792172.81 100.65
463751.62 4792173.68 101.77
463752.47 4792174.73 101.34
463753.31 4792175.78 100.87
463754.19 4792176.86 100.08
463755.00 4792177.87 100.02
463755.18 4792178.05 98.42
463755.87 4792178.95 99.29
463756.70 4792179.99 98.97
463756.80 4792180.08 98.14
463757.57 4792181.05 98.38
463758.34 4792182.03 98.63
463759.22 4792183.12 97.84
463760.02 4792184.12 97.85
463760.82 4792185.13 97.79
463761.72 4792186.23 97.01
463762.57 4792187.29 96.53
463763.50 4792188.43 95.41
463764.35 4792189.48 95.01
463765.24 4792190.58 94.28
463766.15 4792191.70 93.35
463766.96 4792192.72 93.32
463767.83 4792193.79 92.80
463767.74 4792193.89 100.08
463769.82 4792196.20 89.71
463770.66 4792197.25 89.44
463771.48 4792198.28 89.32
463772.29 4792199.30 89.29
463773.11 4792200.33 89.20
463773.92 4792201.35 89.16
463774.73 4792202.36 89.18
463775.54 4792203.38 89.14
463776.36 4792204.41 89.10
463777.21 4792205.46 88.79
463778.07 4792206.53 88.39
463778.93 4792207.61 88.02
463779.54 4792208.42 89.50
463780.34 4792209.43 89.61
463781.22 4792210.52 89.07
463782.07 4792211.58 88.81
463783.07 4792212.79 87.41
463784.15 4792214.10 85.41
463785.03 4792215.19 84.91
463786.00 4792216.37 83.82
463786.88 4792217.47 83.32
463788.64 4792219.65 82.45
463792.61 4792224.67 83.33
463792.73 4792224.80 82.51
463793.53 4792225.81 82.57
463794.32 4792226.81 82.84
463794.61 4792227.11 80.82
463797.26 4792230.41 79.53
463798.27 4792231.64 78.26
463799.12 4792232.70 78.10
463799.96 4792233.76 78.00
463800.61 4792234.61 79.18
463801.22 4792235.42 80.63
463802.79 4792237.25 75.67
463803.56 4792238.23 76.02
463804.37 4792239.25 76.13
463805.20 4792240.29 76.17
463806.04 4792241.34 76.10
463807.76 4792243.50 75.66
463808.42 4792244.36 76.80
463809.20 4792245.35 77.16
463809.74 4792246.09 78.99
463810.14 4792246.67 81.74
463813.04 4792250.08 73.90
463813.22 4792250.43 78.00
463814.00 4792251.42 78.35
463815.97 4792253.84 76.45
463819.33 4792258.07 76.29
463821.96 4792261.20 70.49
463822.84 4792262.30 70.27
463823.65 4792263.33 70.44
463824.42 4792264.30 70.89
463825.11 4792265.20 71.81
463825.96 4792266.27 71.72
463826.81 4792267.33 71.73
463827.74 4792268.49 71.18
463828.66 4792269.63 70.75
463829.51 4792270.70 70.72
463831.43 4792273.07 69.39
463836.23 4792279.02 66.18
463837.33 4792280.50 69.56
463843.39 4792287.83 59.58
463844.19 4792288.85 59.88
463844.89 4792289.75 60.77
463851.49 4792297.96 57.70
463852.55 4792299.27 56.64
463853.00 4792299.89 58.88
463853.48 4792300.55 60.92
463854.83 4792302.18 58.33
463855.20 4792302.72 60.96
463857.10 4792305.34 69.06
463858.10 4792306.58 68.33
463863.53 4792312.86 49.35
463864.37 4792313.92 49.55
463868.65 4792319.32 50.12
463869.59 4792320.49 49.80
463870.50 4792321.63 49.65
463871.39 4792322.75 49.62
463872.24 4792323.82 49.77
463872.92 4792324.70 50.78
463874.05 4792326.22 53.85
463901.43 4792360.67 54.79
463902.80 4792362.45 56.66
463903.69 4792363.57 56.70
463903.27 4792363.20 62.46
463905.02 4792365.52 66.50
463909.67 4792371.35 65.79
463910.88 4792372.83 64.49
463912.21 4792374.57 66.45
463912.96 4792375.53 67.06
463914.06 4792376.89 66.24
463914.82 4792377.86 66.83
463915.73 4792379.00 66.80
463917.41 4792381.13 67.34
463918.28 4792382.23 67.47
463919.12 4792383.29 67.75
463919.74 4792384.00 65.18
463921.15 4792385.71 63.12
463921.10 4792385.76 67.04
463921.91 4792386.79 67.44
463922.74 4792387.84 67.76
463923.48 4792388.80 68.43
463924.44 4792390.00 68.22
463927.01 4792393.03 61.55
463927.49 4792393.68 63.29
463927.80 4792394.14 65.71
463930.09 4792396.97 63.84
463931.02 4792398.14 63.81
463932.49 4792399.92 61.63
463933.00 4792400.61 63.25
463933.44 4792401.11 61.51
463933.17 4792400.91 66.17
463933.93 4792401.88 66.80
463934.20 4792402.30 69.29
463935.22 4792403.67 72.46
463935.18 4792403.73 76.14
463936.35 4792405.17 75.16
463937.05 4792406.07 76.01
463939.41 4792408.88 70.44
463940.41 4792410.13 70.15
463941.63 4792411.63 69.01
463942.91 4792413.20 67.67
463946.27 4792417.15 58.44
463946.61 4792417.65 60.67
463956.20 4792429.88 66.63
463959.53 4792434.12 68.13
463960.45 4792435.27 68.22
463962.49 4792437.82 67.62
463965.59 4792441.69 66.66
463965.96 4792442.40 75.37
463966.76 4792443.42 75.87
463987.10 4792468.79 68.09
463998.51 4792483.05 65.66
463615.49 4792000.37 96.17
463616.26 4792001.32 95.37
463616.99 4792001.95 85.65
463617.79 4792002.99 86.93
463619.38 4792005.26 95.97
463620.15 4792006.07 90.73
463620.93 4792007.03 90.13
463621.71 4792008.03 90.56
463622.49 4792009.21 97.25
463626.38 4792014.11 97.77
463627.18 4792014.96 92.35
463627.93 4792016.08 98.25
463628.70 4792017.07 98.79
463628.71 4792017.03 97.16
463629.49 4792018.03 98.10
463630.26 4792019.01 98.36
463632.55 4792022.03 103.44
463634.17 4792023.85 95.74
463634.93 4792024.85 97.36
463635.69 4792025.86 98.85
463636.48 4792026.82 98.10
463637.29 4792027.76 95.59
463638.06 4792028.75 96.19
463638.86 4792029.70 94.10
463639.66 4792030.67 93.05
463640.45 4792031.65 92.56
463641.21 4792032.63 93.31
463642.01 4792033.61 92.49
463642.78 4792034.59 92.90
463643.57 4792035.57 92.54
463644.35 4792036.55 92.27
463645.13 4792037.53 92.15
463645.92 4792038.51 91.82
463646.71 4792039.49 91.45
463647.48 4792040.47 91.81
463648.27 4792041.46 91.50
463649.06 4792042.44 91.48
463649.81 4792043.42 92.60
463650.58 4792044.41 93.13
463651.41 4792045.39 91.20
463652.20 4792046.37 90.76
463652.98 4792047.36 90.90
463653.71 4792048.33 92.67
463654.48 4792049.31 93.29
463655.35 4792050.31 89.91
463656.05 4792051.27 92.92
463656.83 4792052.26 92.92
463657.62 4792053.24 92.66
463658.52 4792054.26 88.64
463659.30 4792055.24 88.62
463660.87 4792057.21 88.50
463661.65 4792058.20 88.68
463662.44 4792059.19 88.70
463663.22 4792060.17 88.75
463664.00 4792061.16 88.78
463664.78 4792062.14 88.81
463665.57 4792063.13 88.84
463666.35 4792064.11 88.82
463667.13 4792065.10 88.77
463667.92 4792066.08 88.77
463668.70 4792067.07 88.82
463669.48 4792068.05 88.82
463670.27 4792069.04 88.87
463671.20 4792070.66 104.37
463671.75 4792070.96 91.00
463672.55 4792071.96 90.43
463673.32 4792072.94 90.83
463674.06 4792073.90 91.96
463674.87 4792074.90 91.33
463675.61 4792075.86 92.21
463675.65 4792075.88 91.40
463676.42 4792076.86 91.67
463677.16 4792077.82 92.46
463677.99 4792078.83 91.44
463678.79 4792079.83 91.09
463679.56 4792080.80 91.43
463680.33 4792081.78 91.71
463682.37 4792084.97 113.21
463684.90 4792087.60 94.25
463687.86 4792091.41 97.35
463688.62 4792092.38 97.77
463690.94 4792095.31 98.08
463693.14 4792098.14 100.60
463693.98 4792099.17 99.46
463694.83 4792100.21 98.37
463695.44 4792101.06 101.11
463695.50 4792101.11 100.09
463696.32 4792102.12 99.55
463697.16 4792103.14 98.59
463697.87 4792104.07 99.65
463698.61 4792105.02 100.25
463699.42 4792106.02 99.93
463700.19 4792107.00 100.03
463700.96 4792107.97 100.16
463701.76 4792108.97 99.97
463702.55 4792109.96 99.72
463703.33 4792110.94 99.74
463704.11 4792111.92 99.82
463704.84 4792112.87 100.54
463705.57 4792113.80 101.22
463706.28 4792114.72 102.31
463709.33 4792118.59 103.27
463710.88 4792120.55 103.41
463711.65 4792121.51 103.64
463712.40 4792122.47 103.96
463713.18 4792123.45 104.03
463713.95 4792124.42 104.12
463714.67 4792125.35 104.97
463715.43 4792126.31 105.27
463717.88 4792129.35 103.91
463718.67 4792130.35 103.77
463719.38 4792131.26 104.65
463720.14 4792132.23 104.88
463720.92 4792133.21 104.92
463721.69 4792134.18 105.05
463722.49 4792135.19 104.87
463723.28 4792136.17 104.81
463724.05 4792137.15 104.96
463724.84 4792138.14 104.84
463726.43 4792140.13 104.59
463727.20 4792141.10 104.72
463727.99 4792142.10 104.64
463728.70 4792143.01 105.48
463729.56 4792144.07 104.66
463730.36 4792145.07 104.43
463731.94 4792147.06 104.33
463732.73 4792148.05 104.26
463733.29 4792148.82 106.72
463734.33 4792150.05 104.01
463735.13 4792151.05 103.80
463735.91 4792152.04 103.85
463736.72 4792153.04 103.69
463737.50 4792154.03 103.70
463738.30 4792155.03 103.57
463739.09 4792156.02 103.52
463739.90 4792157.03 103.38
463740.69 4792158.03 103.28
463741.47 4792159.01 103.36
463742.26 4792160.00 103.40
463743.05 4792161.00 103.39
463745.46 4792164.02 102.95
463746.27 4792165.02 102.82
463747.12 4792166.08 102.17
463747.94 4792167.10 101.94
463748.78 4792168.15 101.47
463749.79 4792169.36 99.42
463748.51 4792168.31 118.63
463751.28 4792171.26 100.29
463752.05 4792172.23 100.54
463752.78 4792173.17 101.07
463753.65 4792174.24 100.40
463754.51 4792175.31 99.79
463755.28 4792176.28 100.01
463756.14 4792177.35 99.40
463756.98 4792178.39 99.04
463757.77 4792179.39 99.05
463759.46 4792181.49 98.26
463760.37 4792182.60 97.27
463762.11 4792184.76 96.04
463762.91 4792185.76 96.05
463763.74 4792186.80 95.76
463764.66 4792187.93 94.78
463766.45 4792190.13 93.26
463767.52 4792191.41 90.99
463768.41 4792192.51 90.32
463769.23 4792193.54 90.16
463770.09 4792194.61 89.73
463770.93 4792195.65 89.51
463771.74 4792196.68 89.44
463772.56 4792197.70 89.38
463773.38 4792198.72 89.29
463774.19 4792199.75 89.22
463775.01 4792200.78 89.16
463775.77 4792201.74 89.55
463776.62 4792202.80 89.22
463777.43 4792203.82 89.19
463778.04 4792204.63 90.77
463778.82 4792205.62 91.00
463780.70 4792207.93 88.96
463781.39 4792208.82 89.88
463782.39 4792210.03 88.48
463783.31 4792211.17 87.64
463784.26 4792212.33 86.66
463785.10 4792213.39 86.44
463786.14 4792214.65 84.75
463787.17 4792215.89 83.21
463788.04 4792216.98 82.84
463788.88 4792218.04 82.64
463789.70 4792219.07 82.63
463790.61 4792220.19 81.95
463792.95 4792223.15 82.85
463793.86 4792224.28 82.17
463795.86 4792226.72 79.72
463798.31 4792229.81 79.81
463800.16 4792232.09 78.48
463800.91 4792233.06 78.93
463801.57 4792233.91 80.11
463804.39 4792237.40 77.77
463805.46 4792238.70 76.18
463806.27 4792239.71 76.35
463807.40 4792241.08 74.34
463808.03 4792241.91 75.68
463808.80 4792242.89 76.05
463809.66 4792243.97 75.89
463812.19 4792247.14 75.68
463813.04 4792248.21 75.55
463813.69 4792249.06 76.68
463814.47 4792250.05 77.07
463815.20 4792250.99 77.69
463816.18 4792252.19 76.78
463818.03 4792254.49 75.62
463819.75 4792256.64 75.38
463820.59 4792257.70 75.35
463822.18 4792259.57 70.72
463823.06 4792260.66 70.51
463823.85 4792261.67 70.82
463824.70 4792262.74 70.74
463825.42 4792263.66 71.50
463826.19 4792264.65 71.91
463826.34 4792264.80 71.05
463827.26 4792265.96 70.54
463827.97 4792266.87 71.33
463832.75 4792272.78 68.11
463834.50 4792274.97 67.81
463835.94 4792276.69 64.43
463837.04 4792278.18 67.83
463845.47 4792288.51 58.98
463846.15 4792289.40 59.92
463846.69 4792290.13 61.71
463852.74 4792297.74 61.54
463854.14 4792299.41 58.70
463854.86 4792300.35 59.45
463856.27 4792302.04 56.60
463856.74 4792302.69 58.68
463856.52 4792302.57 64.41
463856.93 4792303.16 66.74
463857.20 4792303.59 69.83
463860.67 4792308.07 74.13
463865.45 4792313.38 49.70
463868.07 4792316.68 49.77
463868.02 4792316.75 54.44
463869.85 4792318.91 49.69
463870.71 4792320.00 49.76
463871.61 4792321.13 49.68
463872.38 4792322.11 50.24
463873.41 4792323.38 49.53
463874.33 4792324.54 49.31
463875.21 4792325.64 49.38
463876.11 4792326.77 49.29
463877.94 4792329.06 48.99
463901.81 4792359.36 58.04
463902.52 4792360.28 58.86
463904.82 4792363.11 56.64
463904.98 4792363.40 59.87
463904.72 4792363.22 64.89
463906.48 4792365.33 61.16
463906.65 4792365.63 64.31
463907.31 4792366.49 65.30
463908.79 4792368.39 66.65
463910.83 4792370.93 65.60
463910.82 4792371.03 69.46
463911.77 4792372.21 69.26
463913.86 4792374.70 64.21
463914.32 4792375.33 66.10
463915.15 4792376.38 66.40
463916.12 4792377.71 69.84
463916.94 4792378.74 70.20
463917.95 4792380.00 69.73
463919.18 4792381.51 68.38
463920.88 4792383.55 65.12
463921.34 4792384.19 66.94
463922.13 4792385.20 67.41
463923.13 4792386.44 67.05
463925.01 4792388.80 66.79
463926.30 4792390.38 65.24
463928.93 4792393.60 62.00
463931.15 4792396.12 53.13
463929.30 4792394.12 64.19
463929.69 4792394.57 62.62
463929.87 4792394.88 65.57
463931.47 4792396.81 62.83
463932.28 4792397.84 63.26
463933.22 4792399.03 63.15
463932.88 4792398.74 68.12
463933.93 4792400.04 67.60
463934.52 4792400.82 68.88
463935.27 4792401.78 69.52
463935.61 4792402.17 68.19
463935.21 4792401.82 73.32
463935.79 4792402.59 74.59
463936.39 4792403.38 75.82
463937.42 4792404.66 75.37
463938.17 4792405.63 75.98
463939.69 4792407.47 73.68
463942.16 4792410.40 67.77
463943.49 4792412.03 66.20
463946.74 4792415.96 60.91
463947.42 4792416.85 61.85
463951.72 4792422.29 63.18
463952.40 4792423.18 64.14
463957.32 4792429.45 66.64
463958.03 4792430.36 67.49
463966.64 4792441.17 66.95
463965.92 4792440.54 76.15
463967.60 4792442.96 86.71
463976.92 4792454.22 70.76
463978.10 4792455.68 69.97
463978.73 4792456.51 71.08
463982.65 4792461.44 70.72
463617.14 4792000.23 87.73
463617.92 4792001.19 87.13
463618.70 4792002.13 85.74
463619.48 4792003.14 86.51
463620.26 4792003.99 82.31
463621.05 4792005.07 84.99
463621.04 4792004.98 82.40
463621.84 4792006.23 90.62
463622.62 4792007.24 91.33
463623.41 4792008.34 95.39
463628.09 4792014.12 91.62
463628.86 4792015.16 93.93
463629.62 4792016.23 97.96
463630.38 4792017.25 99.94
463630.39 4792017.23 98.86
463631.92 4792019.23 101.06
463633.46 4792021.20 102.21
463635.06 4792023.06 97.37
463635.81 4792024.07 99.67
463636.59 4792025.04 99.30
463636.61 4792025.02 97.58
463637.36 4792026.03 99.85
463638.16 4792026.98 97.82
463638.96 4792027.93 95.92
463639.73 4792028.91 96.15
463640.53 4792029.87 94.58
463641.35 4792030.82 91.91
463642.11 4792031.82 93.26
463642.90 4792032.79 92.64
463643.65 4792033.79 94.37
463644.42 4792034.77 94.76
463646.04 4792036.71 91.50
463646.77 4792037.71 94.09
463646.81 4792037.70 92.08
463647.59 4792038.67 91.80
463648.38 4792039.66 91.47
463649.11 4792040.64 93.62
463649.90 4792041.62 93.57
463651.46 4792043.59 93.56
463652.29 4792044.57 91.16
463653.06 4792045.55 91.81
463654.58 4792047.51 93.07
463655.36 4792048.49 93.29
463656.21 4792049.49 90.51
463658.63 4792052.46 88.06
463659.31 4792053.41 91.45
463659.42 4792053.44 87.97
463660.15 4792054.41 89.68
463660.98 4792055.41 87.99
463661.66 4792056.37 91.18
463662.54 4792057.38 88.37
463663.32 4792058.36 88.41
463664.09 4792059.35 88.67
463664.83 4792060.32 89.98
463665.66 4792061.32 88.77
463666.44 4792062.30 88.86
463667.22 4792063.29 88.79
463668.00 4792064.27 88.81
463668.79 4792065.26 88.75
463669.57 4792066.24 88.74
463670.36 4792067.23 88.75
463671.14 4792068.22 88.77
463671.92 4792069.20 88.87
463672.65 4792070.16 89.99
463674.93 4792073.07 91.80
463674.96 4792073.09 91.01
463675.07 4792073.68 106.41
463675.73 4792074.07 91.20
463677.52 4792076.68 103.66
463678.07 4792077.02 91.44
463678.87 4792078.02 91.04
463679.66 4792079.00 91.03
463680.44 4792079.99 91.08
463681.23 4792080.98 90.90
463682.00 4792081.95 91.17
463682.72 4792082.90 92.35
463683.46 4792083.86 93.26
463684.26 4792084.85 92.93
463684.97 4792085.79 94.27
463685.03 4792085.83 93.09
463685.73 4792086.76 94.72
463686.47 4792087.71 95.48
463687.27 4792088.71 95.16
463688.82 4792090.66 95.40
463689.59 4792091.64 95.63
463690.30 4792092.57 96.83
463691.10 4792093.56 96.50
463691.78 4792094.47 98.31
463696.29 4792100.23 101.00
463697.18 4792101.30 99.27
463697.95 4792102.28 99.32
463698.72 4792103.24 99.58
463699.47 4792104.20 100.01
463700.24 4792105.18 100.16
463700.30 4792105.22 99.28
463700.98 4792106.13 100.80
463701.77 4792107.12 100.59
463701.83 4792107.16 99.78
463702.60 4792108.14 99.86
463703.36 4792109.10 100.15
463704.15 4792110.10 99.97
463704.95 4792111.09 99.78
463705.72 4792112.07 99.87
463706.43 4792112.99 100.84
463707.16 4792113.93 101.72
463707.91 4792114.88 102.12
463707.59 4792114.93 117.48
463708.15 4792115.72 120.41
463710.21 4792117.79 102.64
463711.71 4792119.71 103.45
463712.44 4792120.64 104.16
463713.28 4792121.68 103.31
463714.74 4792123.56 104.59
463715.51 4792124.53 104.78
463716.28 4792125.50 104.92
463717.03 4792126.46 105.23
463716.30 4792126.10 124.21
463718.21 4792128.36 119.63
463720.24 4792130.46 104.19
463721.03 4792131.46 104.09
463721.78 4792132.41 104.47
463722.56 4792133.39 104.48
463723.34 4792134.37 104.51
463724.12 4792135.35 104.58
463724.90 4792136.34 104.50
463725.66 4792137.30 104.86
463727.21 4792139.26 104.97
463728.04 4792140.28 104.47
463728.83 4792141.28 104.38
463729.56 4792142.22 104.90
463730.44 4792143.29 103.85
463731.20 4792144.26 104.12
463731.99 4792145.25 104.01
463732.79 4792146.25 103.91
463733.58 4792147.24 103.90
463734.29 4792148.16 104.67
463734.39 4792148.26 103.54
463735.18 4792149.25 103.49
463735.98 4792150.25 103.35
463736.78 4792151.25 103.18
463737.55 4792152.23 103.34
463738.34 4792153.22 103.31
463739.11 4792154.20 103.50
463738.31 4792153.66 119.67
463740.73 4792156.22 103.03
463741.50 4792157.19 103.23
463742.31 4792158.21 102.93
463743.12 4792159.22 102.78
463744.63 4792161.14 103.40
463745.49 4792162.20 102.73
463746.27 4792163.18 102.82
463747.15 4792164.27 101.93
463747.96 4792165.28 101.72
463748.80 4792166.32 101.28
463750.60 4792168.52 99.27
463751.36 4792169.49 99.54
463754.36 4792173.32 101.07
463754.58 4792173.53 99.11
463756.95 4792176.52 99.25
463760.26 4792180.65 98.11
463761.24 4792181.84 96.47
463762.12 4792182.92 95.81
463762.98 4792183.99 95.26
463763.85 4792185.07 94.64
463764.66 4792186.09 94.61
463765.40 4792187.04 95.06
463766.70 4792188.55 90.90
463767.54 4792189.60 90.61
463768.42 4792190.68 90.04
463769.24 4792191.71 89.87
463770.06 4792192.74 89.73
463770.88 4792193.77 89.58
463771.69 4792194.79 89.58
463772.51 4792195.81 89.51
463773.33 4792196.84 89.41
463774.14 4792197.87 89.34
463774.96 4792198.89 89.26
463775.78 4792199.92 89.14
463776.59 4792200.94 89.14
463777.13 4792201.68 91.21
463777.91 4792202.67 91.46
463778.71 4792203.67 91.52
463779.51 4792204.68 91.56
463781.93 4792207.55 85.42
463782.69 4792208.51 85.88
463784.07 4792210.31 87.69
463785.46 4792211.93 83.43
463786.22 4792212.90 83.82
463787.09 4792213.99 83.36
463787.96 4792215.07 83.01
463788.27 4792215.56 86.72
463790.72 4792218.48 80.76
463792.13 4792220.30 82.40
463794.66 4792223.47 81.87
463795.48 4792224.49 81.94
463796.39 4792225.63 81.26
463798.23 4792227.90 79.90
463800.18 4792230.30 77.81
463800.80 4792231.11 79.25
463802.23 4792232.96 80.72
463803.16 4792234.10 80.06
463804.28 4792235.46 78.04
463805.03 4792236.42 78.54
463806.41 4792238.05 74.87
463807.09 4792238.93 75.87
463808.05 4792240.12 74.99
463808.93 4792241.21 74.68
463809.64 4792242.13 75.46
463810.60 4792243.31 74.66
463811.30 4792244.22 75.49
463813.17 4792246.53 74.17
463814.63 4792248.41 75.46
463815.48 4792249.47 75.40
463816.11 4792250.30 76.70
463816.99 4792251.41 76.35
463818.02 4792252.66 75.17
463821.91 4792257.46 71.82
463822.82 4792258.59 71.39
463823.57 4792259.56 71.89
463824.29 4792260.48 72.61
463824.83 4792261.22 74.41
463825.30 4792261.72 71.61
463825.14 4792261.69 77.65
463827.18 4792264.05 70.41
463828.13 4792265.23 69.75
463828.94 4792266.25 69.98
463829.79 4792267.32 69.97
463833.61 4792272.06 67.38
463835.31 4792274.19 67.36
463836.42 4792275.55 65.88
463838.30 4792277.88 64.87
463841.42 4792281.71 61.71
463842.06 4792282.56 62.88
463842.95 4792283.67 62.68
463844.04 4792285.00 61.40
463846.16 4792287.60 59.16
463846.80 4792288.45 60.37
463847.29 4792289.12 62.40
463849.11 4792291.26 57.13
463846.88 4792288.94 73.96
463853.57 4792297.12 65.58
463854.69 4792298.49 64.21
463855.54 4792299.43 59.69
463856.70 4792300.84 58.14
463857.08 4792301.26 56.15
463857.52 4792301.88 58.38
463862.44 4792308.62 77.55
463868.01 4792314.94 53.70
463869.30 4792316.50 51.64
463869.75 4792317.13 53.77
463870.60 4792318.08 49.50
463871.50 4792319.21 49.38
463872.34 4792320.27 49.61
463873.30 4792321.47 49.19
463875.95 4792324.80 49.19
463876.84 4792325.92 49.15
463877.73 4792327.04 49.11
463900.95 4792356.25 49.03
463901.84 4792357.38 49.06
463900.71 4792356.22 58.08
463901.22 4792356.79 55.82
463903.64 4792359.64 49.09
463903.26 4792359.45 58.67
463903.29 4792359.59 62.47
463904.19 4792360.73 62.44
463904.70 4792361.30 60.22
463904.61 4792361.31 64.52
463907.11 4792364.25 57.58
463907.18 4792364.45 61.16
463907.66 4792365.11 62.94
463909.38 4792367.27 63.30
463910.78 4792368.98 61.13
463910.95 4792369.27 64.28
463911.54 4792370.17 69.38
463916.90 4792376.59 58.17
463916.56 4792376.43 67.15
463916.80 4792376.81 69.92
463917.81 4792378.06 69.49
463918.48 4792378.94 70.41
463919.36 4792380.04 70.53
463921.29 4792382.34 66.31
463922.17 4792383.46 66.41
463922.80 4792384.29 67.51
463923.79 4792385.52 67.18
463925.25 4792387.29 64.93
463928.76 4792391.61 61.82
463929.70 4792392.80 61.70
463930.06 4792393.31 63.94
463930.45 4792393.76 62.38
463931.27 4792394.81 62.73
463932.14 4792395.90 62.93
463932.80 4792396.77 63.93
463933.64 4792397.83 64.23
463933.89 4792398.22 66.86
463934.42 4792398.93 68.38
463934.85 4792399.53 70.28
463934.93 4792399.72 73.54
463935.92 4792400.96 73.24
463936.55 4792401.79 74.32
463937.12 4792402.54 75.66
463938.16 4792403.83 75.20
463938.54 4792404.27 73.73
463939.20 4792405.13 74.71
463940.37 4792406.57 73.73
463946.01 4792413.35 62.76
463949.67 4792417.96 62.96
463952.99 4792422.18 64.47
463954.61 4792424.25 65.37
463955.36 4792425.21 66.06
463956.16 4792426.24 66.54
463957.91 4792428.45 66.99
463959.57 4792430.56 67.74
463960.40 4792431.61 68.16
463963.18 4792435.12 68.26
463964.36 4792436.58 67.41
463967.26 4792440.22 67.15
463968.21 4792441.41 67.14
463968.22 4792441.72 77.06
463969.60 4792443.41 75.53
463970.51 4792444.56 75.62
463973.27 4792447.85 69.27
463979.74 4792456.00 69.95
463983.34 4792460.56 70.67
463618.21 4792000.57 87.38
463618.99 4792001.51 86.06
463619.78 4792002.52 86.53
463620.55 4792003.45 84.90
463620.54 4792003.36 82.06
463621.34 4792004.45 85.43
463622.13 4792005.58 89.91
463622.12 4792005.44 85.31
463624.48 4792008.53 89.72
463625.25 4792009.99 107.21
463629.16 4792014.46 91.05
463630.68 4792016.60 99.16
463631.47 4792017.54 97.62
463632.23 4792018.56 99.41
463633.01 4792019.54 99.80
463635.35 4792022.44 98.01
463636.11 4792023.43 98.93
463636.89 4792024.41 99.32
463637.67 4792025.38 98.75
463638.45 4792026.34 98.10
463640.82 4792029.23 94.60
463641.63 4792030.19 92.40
463642.44 4792031.16 91.04
463643.19 4792032.15 92.62
463643.22 4792032.13 90.85
463643.97 4792033.13 92.65
463644.71 4792034.13 95.16
463645.50 4792035.10 94.18
463646.33 4792036.07 91.44
463647.06 4792037.06 94.04
463647.87 4792038.03 92.66
463648.65 4792039.02 92.30
463649.42 4792040.00 93.10
463650.18 4792040.98 93.79
463650.94 4792041.96 94.93
463651.82 4792042.94 90.38
463652.49 4792043.92 95.11
463653.34 4792044.90 92.06
463654.91 4792046.87 91.63
463655.64 4792047.84 93.52
463656.41 4792048.82 93.85
463657.25 4792049.81 91.81
463658.01 4792050.79 92.44
463658.84 4792051.78 90.67
463658.92 4792051.81 87.84
463659.59 4792052.76 91.71
463660.42 4792053.76 90.02
463660.49 4792053.78 87.78
463662.05 4792055.75 87.85
463663.61 4792057.71 88.20
463664.39 4792058.70 88.21
463665.12 4792059.66 89.76
463666.72 4792061.65 88.80
463667.51 4792062.63 88.80
463668.29 4792063.62 88.77
463669.07 4792064.61 88.78
463669.86 4792065.59 88.75
463670.64 4792066.58 88.71
463671.43 4792067.56 88.71
463672.21 4792068.55 88.79
463674.45 4792071.45 91.23
463675.22 4792072.42 91.59
463676.03 4792073.42 90.97
463678.37 4792076.37 91.05
463679.16 4792077.36 90.95
463679.95 4792078.35 90.88
463680.72 4792079.33 91.04
463681.51 4792080.31 90.94
463682.20 4792081.24 92.89
463682.98 4792082.22 92.92
463683.74 4792083.19 93.46
463684.58 4792084.21 92.29
463685.30 4792085.16 93.37
463686.04 4792086.11 94.19
463686.83 4792087.10 94.03
463687.57 4792088.05 94.93
463688.30 4792089.00 95.79
463689.89 4792090.98 95.33
463690.63 4792091.94 96.06
463691.40 4792092.91 96.29
463694.42 4792096.76 98.05
463696.60 4792099.58 100.65
463698.23 4792101.60 99.59
463699.03 4792102.60 99.16
463699.78 4792103.55 99.67
463700.54 4792104.52 99.96
463701.30 4792105.48 100.30
463702.11 4792106.49 99.88
463702.89 4792107.47 99.82
463703.65 4792108.44 100.06
463704.44 4792109.42 100.07
463705.23 4792110.41 99.91
463706.01 4792111.40 99.85
463706.79 4792112.38 99.91
463707.53 4792113.33 100.49
463708.23 4792114.24 101.63
463708.98 4792115.19 102.08
463710.50 4792117.13 102.58
463711.29 4792118.12 102.43
463712.05 4792119.08 102.67
463712.80 4792120.04 103.07
463713.57 4792121.01 103.31
463714.32 4792121.96 103.60
463714.07 4792122.03 117.08
463715.78 4792123.83 105.03
463716.57 4792124.83 104.82
463717.36 4792125.82 104.66
463718.14 4792126.80 104.66
463720.63 4792129.88 102.94
463721.33 4792130.79 103.87
463722.09 4792131.75 104.10
463722.83 4792132.70 104.63
463723.65 4792133.71 104.24
463724.43 4792134.70 104.25
463725.21 4792135.68 104.28
463725.94 4792136.62 104.82
463726.77 4792137.65 104.30
463727.54 4792138.62 104.42
463728.34 4792139.62 104.27
463729.14 4792140.62 104.03
463729.94 4792141.63 103.80
463730.69 4792142.58 104.17
463731.50 4792143.59 103.90
463732.27 4792144.56 104.03
463733.09 4792145.58 103.77
463733.90 4792146.59 103.50
463734.70 4792147.60 103.22
463735.48 4792148.58 103.34
463736.27 4792149.57 103.28
463737.09 4792150.59 102.93
463737.85 4792151.56 103.17
463738.61 4792152.52 103.40
463740.23 4792154.54 102.98
463741.81 4792156.53 102.90
463742.60 4792157.52 102.91
463743.42 4792158.54 102.60
463744.18 4792159.51 102.87
463745.01 4792160.54 102.47
463745.79 4792161.53 102.49
463746.63 4792162.57 101.97
463747.45 4792163.59 101.73
463748.28 4792164.62 101.33
463749.16 4792165.71 100.42
463750.10 4792166.85 99.07
463750.88 4792167.84 99.16
463751.65 4792168.81 99.43
463758.12 4792176.93 98.27
463760.53 4792179.95 98.12
463761.55 4792181.18 96.15
463762.33 4792182.17 96.27
463763.24 4792183.28 95.34
463764.11 4792184.36 94.71
463764.86 4792185.31 95.20
463765.83 4792186.49 93.76
463766.02 4792186.69 92.12
463766.96 4792187.84 90.94
463767.86 4792188.94 90.17
463768.70 4792190.00 89.81
463769.52 4792191.02 89.75
463770.33 4792192.04 89.66
463771.14 4792193.06 89.62
463771.95 4792194.08 89.60
463772.76 4792195.09 89.56
463773.58 4792196.12 89.45
463774.39 4792197.15 89.40
463775.22 4792198.18 89.21
463776.05 4792199.22 89.05
463776.38 4792199.75 92.79
463777.23 4792200.81 92.44
463778.26 4792202.05 90.68
463778.95 4792202.95 91.61
463779.77 4792203.98 91.50
463782.96 4792207.82 85.70
463783.52 4792208.58 87.59
463784.47 4792209.75 86.52
463785.60 4792211.11 84.15
463786.45 4792212.17 83.89
463787.27 4792213.19 83.89
463789.00 4792215.35 83.15
463792.53 4792219.74 81.27
463793.20 4792220.62 82.28
463795.17 4792223.02 79.98
463795.68 4792223.73 82.16
463798.27 4792226.96 81.27
463800.34 4792229.48 78.33
463801.03 4792230.37 79.27
463801.84 4792231.40 79.30
463802.61 4792232.38 79.69
463805.31 4792235.74 78.17
463807.58 4792238.48 74.08
463808.44 4792239.55 73.94
463809.12 4792240.44 74.89
463809.89 4792241.41 75.29
463810.80 4792242.55 74.75
463812.30 4792244.47 75.81
463812.47 4792244.65 74.72
463813.21 4792245.60 75.27
463814.92 4792247.74 75.00
463815.73 4792248.77 75.12
463816.24 4792249.46 77.22
463817.43 4792250.90 74.95
463818.36 4792252.05 74.34
463819.18 4792253.08 74.46
463820.28 4792254.42 72.79
463821.39 4792255.77 71.08
463822.16 4792256.75 71.55
463822.90 4792257.70 72.11
463823.97 4792259.00 70.75
463824.52 4792259.74 72.53
463825.52 4792260.98 71.50
463825.39 4792260.98 77.40
463827.39 4792263.30 70.38
463828.40 4792264.54 69.36
463829.17 4792265.52 69.80
463833.89 4792271.38 66.90
463836.64 4792274.81 65.69
463837.59 4792275.98 65.17
463841.69 4792281.04 61.19
463842.29 4792281.83 62.63
463843.20 4792282.97 62.32
463844.22 4792284.22 61.43
463846.45 4792286.95 58.55
463847.22 4792287.93 59.06
463847.49 4792288.23 57.54
463848.30 4792289.26 57.79
463849.41 4792290.62 56.44
463856.84 4792300.02 58.31
463856.52 4792299.92 69.10
463857.55 4792301.32 72.71
463858.63 4792302.78 75.97
463868.32 4792314.32 52.92
463869.83 4792316.12 49.73
463869.96 4792316.40 53.49
463870.75 4792317.28 49.49
463870.76 4792317.41 53.89
463871.68 4792318.44 49.27
463872.57 4792319.55 49.21
463876.98 4792325.11 49.18
463877.88 4792326.24 49.10
463878.78 4792327.36 49.05
463894.80 4792347.53 49.01
463895.62 4792348.57 49.36
463897.41 4792350.83 49.37
463899.63 4792353.90 59.54
463900.42 4792354.92 59.97
463901.65 4792356.41 58.50
463903.30 4792358.40 55.16
463903.76 4792359.04 57.08
463903.37 4792358.70 62.76
463904.06 4792359.60 63.63
463903.89 4792359.51 68.31
463904.77 4792360.62 68.35
463905.98 4792362.11 66.96
463908.50 4792365.19 63.80
463909.51 4792366.45 63.30
463910.11 4792367.13 60.73
463911.04 4792368.30 60.60
463911.09 4792368.46 64.26
463911.20 4792368.70 67.59
463911.84 4792369.43 64.86
463912.00 4792369.72 68.00
463912.55 4792370.45 69.48
463915.66 4792374.10 60.15
463917.69 4792376.63 59.19
463916.76 4792375.67 66.92
463917.09 4792376.15 69.29
463918.90 4792378.43 69.25
463919.48 4792379.20 70.58
463920.51 4792380.48 70.05
463922.41 4792382.75 65.94
463922.94 4792383.47 67.49
463923.91 4792384.69 67.20
463924.93 4792385.95 66.77
463925.85 4792387.11 66.70
463928.49 4792390.23 59.70
463928.82 4792390.72 62.05
463929.95 4792392.11 61.20
463930.78 4792393.16 61.54
463931.58 4792394.29 65.62
463932.82 4792395.82 64.34
463933.77 4792397.00 64.21
463934.07 4792397.45 66.66
463934.21 4792397.71 69.71
463934.84 4792398.55 70.79
463935.48 4792399.37 71.91
463935.94 4792400.01 73.65
463936.94 4792401.25 73.31
463937.51 4792402.01 74.64
463938.36 4792403.08 74.91
463939.19 4792404.14 75.22
463940.06 4792405.24 75.38
463942.80 4792408.49 68.40
463944.01 4792409.99 67.28
463949.00 4792416.13 62.38
463957.89 4792427.46 67.46
463959.63 4792429.66 67.92
463966.46 4792438.23 67.02
463967.34 4792439.34 67.23
463966.53 4792438.59 76.82
463970.76 4792443.87 75.13
463971.49 4792444.82 75.86
463974.84 4792448.89 70.76
463976.75 4792451.29 70.74
463982.32 4792458.41 74.45
463995.97 4792475.39 67.38
463996.75 4792476.38 68.02
463997.85 4792477.76 67.58
463998.09 4792478.12 69.98
463619.44 4792000.06 87.32
463620.22 4792001.02 86.57
463620.99 4792001.95 84.91
463621.78 4792002.95 85.15
463622.56 4792003.93 85.00
463622.56 4792003.84 82.36
463624.16 4792006.61 108.45
463625.70 4792008.05 90.78
463631.14 4792015.08 97.53
463631.90 4792016.09 99.24
463632.68 4792017.06 98.79
463634.24 4792019.00 98.00
463635.01 4792019.99 98.58
463635.80 4792020.94 97.42
463637.34 4792022.91 98.37
463638.10 4792023.91 99.68
463639.65 4792025.85 99.01
463640.46 4792026.80 96.79
463641.34 4792027.68 88.94
463642.06 4792028.72 93.55
463642.86 4792029.68 91.74
463644.43 4792031.64 91.31
463645.16 4792032.65 94.31
463645.94 4792033.62 94.24
463646.74 4792034.60 92.79
463647.55 4792035.57 91.28
463647.58 4792035.56 89.38
463648.31 4792036.56 92.49
463649.07 4792037.54 93.41
463649.86 4792038.52 92.72
463650.61 4792039.50 94.15
463652.18 4792041.46 93.45
463653.75 4792043.42 93.16
463654.44 4792044.40 96.65
463655.23 4792045.38 96.37
463656.05 4792046.36 94.33
463656.83 4792047.34 94.41
463658.53 4792049.33 89.33
463659.23 4792050.30 92.18
463660.83 4792052.27 90.93
463661.63 4792053.26 90.30
463663.09 4792055.20 93.42
463663.14 4792055.21 91.96
463663.92 4792056.19 91.99
463664.69 4792057.18 92.05
463664.86 4792057.24 86.90
463665.63 4792058.22 87.23
463666.39 4792059.20 88.17
463667.16 4792060.18 88.34
463667.93 4792061.16 88.94
463668.71 4792062.14 88.78
463669.50 4792063.13 88.77
463670.28 4792064.11 88.74
463671.07 4792065.10 88.71
463673.41 4792068.06 88.71
463674.19 4792069.04 88.76
463674.93 4792070.00 89.98
463675.69 4792070.98 90.54
463676.47 4792071.95 90.58
463677.21 4792072.92 91.52
463677.25 4792072.94 90.60
463679.59 4792075.89 90.79
463680.35 4792076.86 91.35
463680.36 4792076.87 91.02
463681.16 4792077.86 90.75
463681.93 4792078.84 90.88
463682.66 4792079.80 91.98
463683.44 4792080.78 92.00
463684.21 4792081.75 92.37
463685.74 4792083.70 93.06
463686.51 4792084.68 93.26
463686.60 4792084.74 91.56
463687.27 4792085.65 93.55
463688.09 4792086.65 92.91
463688.83 4792087.61 93.64
463689.58 4792088.57 94.22
463690.39 4792089.58 93.78
463691.06 4792090.48 95.87
463692.62 4792092.44 95.83
463693.30 4792093.35 97.52
463694.82 4792095.29 98.24
463694.87 4792095.32 97.43
463696.84 4792098.34 116.41
463698.66 4792100.15 99.18
463699.44 4792101.12 99.25
463700.21 4792102.10 99.31
463700.99 4792103.08 99.39
463701.73 4792104.03 100.05
463702.55 4792105.04 99.45
463703.32 4792106.02 99.48
463704.04 4792106.95 100.48
463704.84 4792107.95 100.16
463705.61 4792108.93 100.28
463706.39 4792109.91 100.23
463707.19 4792110.91 99.91
463707.98 4792111.90 99.90
463708.75 4792112.87 99.97
463709.50 4792113.83 100.52
463710.18 4792114.72 101.93
463710.96 4792115.70 101.97
463711.71 4792116.67 102.24
463712.48 4792117.64 102.41
463713.24 4792118.60 102.72
463713.98 4792119.55 103.17
463714.76 4792120.53 103.19
463715.53 4792121.50 103.38
463716.28 4792122.46 103.71
463717.03 4792123.42 104.10
463717.82 4792124.41 104.01
463718.57 4792125.36 104.38
463719.36 4792126.35 104.35
463720.20 4792127.39 103.56
463720.88 4792128.28 104.78
463721.80 4792129.38 103.13
463722.51 4792130.31 103.98
463722.85 4792131.15 118.67
463724.89 4792133.29 103.57
463726.43 4792135.24 103.79
463727.22 4792136.23 103.68
463727.99 4792137.20 103.88
463728.79 4792138.20 103.70
463729.56 4792139.18 103.75
463730.36 4792140.18 103.67
463731.12 4792141.15 103.82
463731.93 4792142.16 103.55
463732.74 4792143.17 103.25
463733.51 4792144.14 103.51
463734.29 4792145.13 103.49
463735.13 4792146.16 102.92
463735.87 4792147.11 103.33
463736.71 4792148.15 102.78
463737.51 4792149.15 102.68
463738.28 4792150.13 102.76
463739.06 4792151.12 102.78
463739.83 4792152.09 103.02
463741.45 4792154.12 102.50
463742.26 4792155.12 102.36
463743.04 4792156.11 102.39
463743.82 4792157.09 102.46
463744.62 4792158.10 102.34
463743.79 4792157.51 118.32
463746.25 4792160.14 101.75
463747.05 4792161.14 101.65
463747.85 4792162.15 101.55
463746.98 4792161.50 117.61
463749.59 4792164.29 100.05
463750.51 4792165.41 98.82
463751.29 4792166.40 98.92
463752.05 4792167.37 99.19
463752.79 4792168.31 99.72
463753.53 4792169.25 100.23
463754.44 4792170.37 99.15
463759.40 4792176.56 97.39
463761.03 4792178.61 96.98
463762.05 4792179.83 95.08
463762.84 4792180.84 95.09
463763.53 4792181.73 96.08
463764.48 4792182.88 94.77
463765.26 4792183.87 94.91
463766.26 4792185.08 93.26
463767.18 4792186.22 92.20
463767.35 4792186.39 90.80
463768.24 4792187.49 90.04
463769.07 4792188.52 89.86
463769.88 4792189.54 89.77
463770.69 4792190.56 89.75
463771.49 4792191.58 89.72
463772.30 4792192.59 89.69
463773.11 4792193.61 89.65
463773.92 4792194.63 89.62
463774.72 4792195.63 89.68
463775.59 4792196.72 89.13
463776.42 4792197.75 89.01
463776.95 4792198.49 91.16
463777.78 4792199.53 90.96
463778.72 4792200.68 89.90
463779.54 4792201.71 89.83
463780.25 4792202.62 90.60
463781.12 4792203.70 90.12
463781.99 4792204.78 89.66
463783.33 4792206.36 85.58
463784.15 4792207.39 85.50
463785.06 4792208.52 84.77
463785.92 4792209.59 84.44
463786.83 4792210.71 83.74
463788.54 4792212.85 83.12
463789.55 4792214.42 93.62
463793.82 4792219.42 80.35
463794.73 4792220.54 79.73
463795.59 4792221.63 79.40
463796.47 4792222.72 78.99
463797.23 4792223.68 79.47
463798.08 4792224.75 79.23
463799.02 4792225.91 78.40
463799.70 4792226.80 79.40
463800.81 4792228.13 77.44
463801.49 4792229.03 78.39
463802.36 4792230.11 78.05
463803.33 4792231.30 77.10
463803.55 4792231.54 75.58
463805.06 4792233.47 76.54
463805.70 4792234.31 77.83
463806.47 4792235.29 78.20
463808.77 4792238.06 73.94
463809.63 4792239.14 73.69
463810.44 4792240.16 73.83
463811.26 4792241.19 73.94
463811.94 4792242.08 74.87
463813.58 4792244.15 75.01
463814.63 4792245.43 73.65
463815.41 4792246.42 74.01
463816.21 4792247.43 74.21
463816.41 4792247.65 72.96
463817.11 4792248.56 73.75
463817.83 4792249.48 74.50
463818.18 4792249.86 72.26
463820.69 4792253.03 72.25
463821.71 4792254.28 71.10
463822.49 4792255.26 71.51
463823.30 4792256.29 71.67
463823.82 4792257.01 73.57
463825.98 4792259.78 75.76
463830.58 4792265.36 68.30
463831.38 4792266.38 68.55
463832.24 4792267.46 68.46
463833.15 4792268.59 68.11
463835.20 4792271.12 66.00
463837.05 4792273.42 65.11
463837.87 4792274.46 65.25
463838.96 4792275.79 63.91
463839.94 4792277.00 63.18
463841.90 4792279.43 61.72
463842.77 4792280.52 61.63
463843.69 4792281.67 61.28
463845.84 4792284.30 58.84
463847.02 4792285.74 57.02
463849.18 4792288.52 59.35
463852.65 4792292.75 54.52
463848.16 4792288.19 92.59
463854.27 4792295.08 64.37
463854.73 4792295.72 66.46
463858.10 4792299.72 57.72
463858.90 4792300.73 58.10
463857.94 4792299.92 72.20
463861.04 4792304.00 78.32
463863.21 4792306.67 75.97
463869.63 4792314.07 52.11
463870.15 4792314.65 49.49
463871.03 4792315.76 49.48
463871.92 4792316.88 49.43
463872.82 4792318.00 49.32
463873.72 4792319.14 49.19
463879.89 4792326.91 49.21
463880.77 4792328.02 49.25
463894.96 4792345.89 49.41
463895.83 4792346.99 49.50
463896.68 4792348.07 49.70
463897.68 4792349.32 49.22
463899.50 4792351.60 49.11
463900.38 4792352.71 49.21
463900.14 4792352.55 54.32
463899.92 4792352.42 59.32
463900.57 4792353.27 60.37
463901.39 4792354.31 60.73
463902.73 4792355.95 58.70
463902.46 4792355.75 63.88
463903.31 4792356.83 64.05
463904.13 4792357.87 64.36
463904.23 4792358.09 67.84
463904.69 4792358.72 69.72
463905.94 4792360.25 68.16
463907.35 4792361.96 65.91
463909.71 4792364.76 59.54
463910.71 4792366.01 59.10
463910.87 4792366.30 62.29
463911.23 4792366.81 64.62
463912.18 4792368.00 64.40
463912.17 4792368.10 68.25
463913.06 4792369.22 68.26
463913.74 4792370.10 69.20
463917.75 4792374.89 59.83
463918.86 4792376.26 59.00
463919.01 4792376.54 62.16
463919.17 4792376.94 69.00
463920.15 4792378.16 68.67
463921.05 4792379.30 68.68
463923.19 4792381.85 63.58
463923.50 4792382.31 66.02
463925.06 4792384.29 67.09
463928.08 4792387.86 58.44
463928.80 4792388.78 59.27
463929.85 4792390.09 58.71
463930.10 4792390.48 61.38
463930.43 4792390.86 60.05
463930.43 4792390.96 63.74
463931.34 4792392.11 63.75
463931.98 4792392.95 64.83
463932.47 4792393.61 66.51
463933.78 4792395.22 64.95
463934.44 4792396.08 65.92
463934.87 4792396.68 67.83
463935.28 4792397.25 69.82
463935.95 4792398.11 70.79
463936.48 4792398.83 72.29
463937.27 4792399.83 72.78
463937.91 4792400.67 73.83
463939.03 4792402.06 73.01
463939.86 4792403.11 73.36
463940.68 4792404.16 73.71
463942.31 4792406.13 70.97
463944.17 4792408.38 67.34
463945.06 4792409.50 67.47
463949.90 4792415.47 63.13
463950.76 4792416.55 63.41
463954.78 4792421.69 65.75
463957.18 4792424.75 67.21
463958.92 4792426.96 67.66
463959.87 4792428.15 67.61
463960.72 4792429.23 67.93
463963.55 4792432.79 67.83
463967.44 4792437.68 67.35
463967.45 4792437.97 77.35
463969.41 4792440.52 80.37
463973.50 4792445.36 69.28
463976.23 4792448.81 69.67
463984.75 4792459.54 69.84
463995.62 4792473.20 68.85
463621.25 4792000.62 88.37
463622.03 4792001.50 85.16
463622.80 4792002.36 81.12
463626.73 4792008.03 106.55
463630.64 4792012.51 91.06
463631.40 4792013.58 94.90
463632.18 4792014.59 95.91
463633.72 4792016.59 97.98
463634.50 4792017.54 96.95
463635.26 4792018.56 98.87
463636.05 4792019.52 97.88
463636.82 4792020.50 98.39
463637.59 4792021.49 98.91
463639.15 4792023.43 97.82
463639.95 4792024.38 96.08
463640.72 4792025.36 96.39
463641.55 4792026.28 92.21
463642.33 4792027.27 92.35
463643.16 4792028.22 89.15
463643.93 4792029.20 89.43
463644.69 4792030.20 90.86
463645.50 4792031.16 88.87
463646.20 4792032.19 93.93
463647.82 4792034.13 90.54
463648.58 4792035.12 92.07
463650.10 4792037.09 94.08
463650.90 4792038.07 92.78
463651.67 4792039.05 93.47
463652.41 4792040.04 95.09
463652.46 4792040.03 92.66
463653.21 4792041.01 94.19
463653.24 4792041.01 92.61
463653.98 4792041.99 94.55
463654.72 4792042.97 96.28
463655.46 4792043.95 97.79
463655.50 4792043.95 96.25
463657.85 4792046.89 95.43
463657.94 4792046.91 91.80
463658.73 4792047.89 91.67
463658.83 4792047.91 87.83
463659.45 4792048.86 93.90
463660.23 4792049.84 93.88
463661.08 4792050.84 91.25
463661.79 4792051.81 93.63
463662.57 4792052.79 93.79
463663.33 4792053.76 94.38
463664.07 4792054.73 95.56
463664.86 4792055.71 95.29
463665.90 4792056.79 87.28
463665.91 4792056.80 86.81
463666.69 4792057.78 86.93
463667.45 4792058.76 87.61
463668.21 4792059.74 88.24
463668.62 4792060.55 98.94
463668.97 4792060.71 88.90
463669.40 4792061.53 98.94
463670.54 4792062.69 88.79
463671.33 4792063.67 88.74
463671.72 4792064.46 99.09
463672.88 4792066.21 108.97
463676.02 4792069.58 88.86
463676.77 4792070.55 89.59
463677.51 4792071.51 90.60
463678.31 4792072.51 90.35
463679.04 4792073.46 91.42
463680.60 4792075.43 91.55
463681.38 4792076.41 91.50
463681.42 4792076.44 90.63
463682.20 4792077.42 90.76
463682.94 4792078.38 91.64
463683.72 4792079.36 91.65
463686.78 4792083.25 93.06
463689.10 4792086.19 93.60
463689.91 4792087.19 93.04
463690.64 4792088.14 94.07
463691.39 4792089.10 94.50
463692.17 4792090.08 94.61
463692.94 4792091.06 94.77
463693.64 4792091.98 96.25
463694.34 4792092.90 97.60
463695.12 4792093.88 97.62
463696.68 4792095.85 97.67
463697.32 4792096.72 100.03
463698.06 4792097.67 100.69
463699.00 4792098.78 97.95
463699.72 4792099.71 98.94
463700.51 4792100.70 98.81
463701.29 4792101.69 98.78
463701.98 4792102.59 100.20
463702.83 4792103.63 99.14
463703.61 4792104.61 99.17
463704.33 4792105.55 99.98
463705.14 4792106.55 99.64
463705.91 4792107.53 99.70
463706.65 4792108.47 100.31
463707.43 4792109.46 100.33
463708.22 4792110.45 100.13
463709.02 4792111.45 99.93
463709.80 4792112.43 99.89
463710.57 4792113.40 100.11
463711.25 4792114.30 101.54
463712.00 4792115.26 101.88
463713.53 4792117.19 102.33
463714.31 4792118.18 102.31
463715.82 4792120.09 103.02
463716.59 4792121.07 103.11
463717.36 4792122.04 103.28
463718.09 4792122.98 103.90
463718.86 4792123.95 104.04
463719.67 4792124.96 103.62
463721.24 4792126.94 103.52
463722.05 4792127.95 103.16
463722.82 4792128.92 103.36
463723.64 4792129.94 102.82
463724.39 4792130.90 103.21
463725.18 4792131.88 103.15
463725.97 4792132.87 103.06
463726.75 4792133.86 103.09
463727.52 4792134.83 103.25
463728.31 4792135.82 103.16
463729.09 4792136.81 103.18
463729.87 4792137.79 103.17
463730.64 4792138.77 103.36
463731.44 4792139.77 103.16
463732.22 4792140.75 103.13
463733.03 4792141.76 102.91
463733.78 4792142.72 103.25
463734.59 4792143.73 102.97
463735.41 4792144.75 102.61
463736.16 4792145.71 102.96
463737.00 4792146.75 102.39
463737.79 4792147.74 102.39
463738.56 4792148.71 102.56
463739.36 4792149.72 102.33
463740.15 4792150.71 102.29
463740.95 4792151.72 102.15
463741.75 4792152.72 102.00
463742.54 4792153.71 101.99
463743.36 4792154.74 101.65
463744.11 4792155.69 102.04
463744.93 4792156.71 101.74
463745.69 4792157.68 102.01
463744.86 4792157.08 118.08
463747.36 4792159.75 101.14
463748.16 4792160.76 101.01
463749.03 4792161.83 100.16
463749.85 4792162.85 99.98
463750.78 4792163.99 98.60
463751.56 4792164.97 98.71
463752.33 4792165.95 98.90
463753.08 4792166.91 99.30
463753.87 4792167.90 99.35
463754.67 4792168.90 99.27
463755.53 4792169.97 98.63
463756.33 4792170.98 98.54
463757.16 4792172.01 98.27
463757.98 4792173.03 98.04
463760.61 4792176.28 95.85
463761.39 4792177.27 95.98
463762.29 4792178.38 95.01
463763.12 4792179.42 94.73
463763.96 4792180.46 94.47
463764.67 4792181.38 95.22
463767.30 4792184.63 93.22
463769.29 4792187.04 89.98
463770.10 4792188.07 89.90
463770.90 4792189.08 89.88
463771.72 4792190.10 89.79
463772.52 4792191.11 89.80
463773.33 4792192.13 89.75
463774.14 4792193.16 89.69
463775.01 4792194.23 89.18
463775.79 4792195.22 89.39
463776.49 4792196.12 90.26
463777.26 4792197.10 90.55
463778.07 4792198.12 90.51
463778.95 4792199.22 89.89
463779.29 4792199.57 87.23
463780.03 4792200.51 87.82
463780.67 4792201.35 89.12
463781.30 4792202.19 90.45
463782.15 4792203.25 90.14
463783.59 4792204.92 85.35
463784.42 4792205.96 85.19
463785.36 4792207.11 84.25
463786.23 4792208.20 83.78
463787.02 4792209.21 83.94
463787.96 4792210.36 83.03
463788.76 4792211.37 83.10
463790.48 4792213.52 82.48
463794.90 4792219.02 80.01
463795.65 4792219.98 80.52
463796.63 4792221.18 79.39
463799.19 4792224.38 78.75
463800.03 4792225.43 78.61
463801.78 4792227.61 77.91
463802.55 4792228.59 78.28
463803.41 4792229.67 78.02
463804.07 4792230.53 79.13
463805.35 4792232.06 76.04
463806.17 4792233.09 76.05
463807.00 4792234.14 76.03
463807.98 4792235.34 75.04
463809.00 4792236.58 73.78
463809.87 4792237.68 73.48
463810.69 4792238.71 73.56
463811.34 4792239.56 74.78
463812.41 4792240.87 73.18
463813.90 4792242.78 74.27
463814.77 4792243.86 74.05
463815.91 4792245.24 72.06
463816.78 4792246.33 71.86
463817.68 4792247.46 71.39
463818.55 4792248.54 71.18
463819.41 4792249.62 71.08
463820.19 4792250.62 71.39
463820.85 4792251.48 72.51
463821.78 4792252.63 71.89
463822.48 4792253.54 72.76
463823.27 4792254.54 73.03
463824.17 4792255.66 72.65
463827.02 4792259.33 75.72
463830.12 4792263.13 72.23
463831.69 4792265.00 67.85
463832.47 4792265.99 68.24
463835.47 4792269.69 65.53
463837.19 4792271.84 65.40
463838.29 4792273.19 63.93
463838.46 4792273.38 62.92
463839.55 4792274.72 61.55
463842.26 4792278.11 60.68
463842.90 4792278.94 61.93
463843.90 4792280.17 61.11
463844.90 4792281.41 60.29
463845.90 4792282.65 59.46
463847.09 4792284.09 57.63
463855.22 4792294.54 64.80
463856.45 4792296.03 62.82
463856.78 4792296.52 65.67
463858.31 4792298.35 62.13
463859.15 4792299.41 62.21
463859.38 4792299.79 65.55
463860.54 4792301.47 72.94
463861.19 4792302.44 78.45
463863.24 4792304.96 76.75
463863.76 4792305.68 78.44
463872.07 4792315.32 49.43
463872.82 4792316.28 50.11
463873.90 4792317.61 49.09
463874.78 4792318.72 49.08
463878.31 4792323.17 49.03
463881.76 4792327.52 49.45
463882.69 4792328.69 49.22
463896.04 4792345.49 49.20
463897.75 4792347.66 49.56
463898.67 4792348.82 49.41
463900.34 4792351.05 54.03
463900.69 4792351.56 56.46
463901.18 4792352.12 54.26
463900.81 4792351.81 59.94
463901.53 4792352.73 60.74
463902.42 4792353.85 60.72
463902.74 4792354.33 63.26
463903.42 4792355.21 64.20
463904.27 4792356.29 64.37
463905.08 4792357.31 64.75
463905.20 4792357.57 68.10
463906.33 4792359.07 70.95
463907.78 4792360.82 68.52
463908.46 4792361.71 69.42
463911.79 4792365.60 58.93
463912.62 4792366.66 59.19
463912.10 4792366.18 65.28
463912.41 4792366.64 67.80
463913.21 4792367.65 68.22
463914.19 4792368.88 67.84
463916.88 4792372.05 60.24
463919.52 4792375.38 60.54
463920.23 4792376.30 61.36
463919.79 4792375.91 66.97
463920.37 4792376.68 68.30
463922.36 4792379.05 63.82
463922.96 4792379.84 65.06
463924.20 4792381.37 63.65
463925.11 4792382.51 63.67
463926.05 4792383.70 63.52
463927.89 4792385.90 59.73
463929.25 4792387.56 57.88
463930.68 4792389.41 59.52
463930.93 4792389.80 62.17
463931.32 4792390.35 64.30
463932.61 4792391.93 62.76
463932.89 4792392.35 65.29
463933.40 4792393.04 66.91
463935.84 4792396.04 64.48
463935.90 4792396.22 67.84
463936.99 4792397.57 67.16
463936.86 4792397.52 71.24
463937.72 4792398.61 71.45
463938.28 4792399.35 72.85
463938.95 4792400.23 73.76
463940.40 4792401.99 71.71
463941.28 4792403.10 71.86
463942.34 4792404.42 71.30
463943.28 4792405.61 71.19
463945.37 4792408.10 66.72
463950.00 4792413.84 63.14
463954.03 4792418.98 65.44
463954.76 4792419.92 66.18
463955.60 4792420.99 66.52
463957.28 4792423.13 67.18
463959.91 4792426.45 67.80
463964.70 4792432.47 67.41
463967.49 4792435.99 67.49
463969.29 4792438.26 67.80
463967.99 4792436.85 75.75
463969.84 4792439.27 79.16
463970.57 4792440.22 79.88
463974.14 4792444.45 70.64
463979.06 4792450.62 70.02
463980.00 4792451.81 70.05
463986.74 4792460.30 69.81
463988.42 4792462.43 70.61
463622.98 4792000.52 86.31
463623.76 4792001.46 84.68
463624.54 4792002.44 84.46
463627.68 4792007.05 107.17
463629.25 4792008.38 84.55
463630.03 4792009.52 90.40
463633.12 4792013.60 96.52
463634.70 4792015.46 92.21
463635.45 4792016.54 96.78
463635.48 4792016.48 93.63
463636.27 4792017.40 90.95
463636.29 4792017.36 88.89
463637.04 4792018.42 92.71
463637.78 4792019.48 97.04
463638.55 4792020.46 97.46
463639.34 4792021.43 96.89
463640.11 4792022.42 97.40
463640.93 4792023.34 93.57
463641.72 4792024.31 92.67
463643.30 4792026.26 91.14
463644.10 4792027.22 89.63
463644.90 4792028.19 88.21
463645.68 4792029.17 88.21
463646.44 4792030.17 89.49
463646.47 4792030.16 87.74
463647.21 4792031.16 90.55
463647.23 4792031.15 89.04
463647.99 4792032.15 90.67
463648.78 4792033.13 90.07
463649.52 4792034.13 92.41
463650.28 4792035.12 93.31
463651.04 4792036.10 94.27
463651.79 4792037.08 95.59
463652.55 4792038.07 96.57
463653.35 4792039.04 95.35
463654.14 4792040.02 94.94
463654.91 4792041.00 95.24
463655.64 4792041.98 97.42
463657.20 4792043.94 97.28
463657.99 4792044.92 96.56
463658.78 4792045.90 96.15
463660.56 4792047.91 87.98
463660.62 4792047.92 85.60
463661.13 4792048.84 95.35
463661.90 4792049.82 95.69
463662.66 4792050.79 96.20
463662.70 4792050.81 94.83
463663.50 4792051.79 94.41
463664.23 4792052.76 95.96
463665.04 4792053.75 95.04
463665.81 4792054.72 95.23
463666.57 4792055.70 95.80
463667.63 4792056.79 87.34
463668.27 4792057.72 91.43
463669.04 4792058.70 91.86
463669.10 4792058.72 90.12
463669.83 4792059.69 91.61
463674.63 4792065.65 88.68
463676.20 4792067.62 88.74
463676.98 4792068.61 88.79
463677.76 4792069.59 88.86
463678.54 4792070.58 88.99
463681.58 4792074.47 91.05
463681.61 4792074.49 90.37
463682.38 4792075.47 90.63
463683.14 4792076.44 91.04
463683.94 4792077.44 90.70
463684.31 4792078.61 115.51
463687.75 4792082.29 92.84
463690.15 4792085.29 91.93
463690.92 4792086.27 92.05
463691.66 4792087.22 92.81
463692.46 4792088.22 92.61
463693.96 4792090.14 93.78
463695.40 4792092.02 95.90
463696.15 4792092.98 96.43
463698.35 4792095.82 98.86
463698.44 4792095.89 97.43
463699.19 4792096.85 97.81
463699.96 4792097.83 98.06
463700.72 4792098.79 98.35
463701.52 4792099.79 98.08
463703.06 4792101.74 98.39
463703.81 4792102.70 98.83
463704.56 4792103.65 99.39
463705.35 4792104.65 99.20
463706.08 4792105.59 99.97
463706.91 4792106.61 99.29
463707.66 4792107.57 99.79
463708.40 4792108.52 100.24
463709.19 4792109.51 100.21
463709.97 4792110.50 100.12
463710.77 4792111.49 99.97
463711.55 4792112.48 99.95
463712.33 4792113.45 100.00
463713.00 4792114.34 101.56
463712.72 4792114.41 116.09
463714.52 4792116.28 102.05
463715.30 4792117.26 102.04
463716.07 4792118.24 102.14
463716.83 4792119.20 102.46
463717.60 4792120.18 102.59
463718.37 4792121.14 102.82
463719.10 4792122.09 103.44
463719.88 4792123.06 103.49
463720.64 4792124.03 103.79
463721.40 4792125.00 103.93
463723.03 4792127.02 103.16
463723.74 4792127.94 104.05
463724.65 4792129.04 102.45
463725.43 4792130.03 102.44
463726.20 4792131.00 102.66
463726.97 4792131.98 102.73
463727.76 4792132.97 102.68
463728.53 4792133.95 102.82
463729.29 4792134.91 103.16
463730.12 4792135.93 102.62
463730.89 4792136.92 102.73
463731.67 4792137.90 102.76
463732.47 4792138.90 102.62
463733.25 4792139.89 102.57
463734.84 4792141.88 102.45
463735.64 4792142.88 102.27
463736.42 4792143.86 102.37
463737.22 4792144.87 102.17
463738.00 4792145.86 102.18
463738.78 4792146.84 102.28
463739.58 4792147.84 102.10
463740.39 4792148.85 101.92
463741.17 4792149.84 101.97
463741.97 4792150.84 101.80
463742.78 4792151.85 101.63
463743.57 4792152.85 101.58
463744.37 4792153.85 101.47
463745.16 4792154.85 101.42
463745.96 4792155.86 101.25
463746.75 4792156.85 101.34
463747.54 4792157.84 101.29
463749.10 4792159.82 101.42
463751.00 4792162.12 98.38
463751.79 4792163.11 98.41
463752.56 4792164.09 98.60
463753.25 4792164.99 99.57
463754.01 4792165.95 99.88
463754.80 4792166.95 99.86
463755.72 4792168.07 98.74
463755.83 4792168.18 97.70
463756.54 4792169.10 98.43
463756.72 4792169.69 111.31
463761.71 4792175.51 94.88
463762.42 4792176.42 95.67
463763.26 4792177.47 95.25
463763.35 4792177.56 94.45
463764.18 4792178.60 94.22
463764.87 4792179.49 95.18
463765.68 4792180.51 95.07
463765.85 4792180.69 93.60
463769.47 4792185.14 90.07
463770.27 4792186.15 90.06
463771.07 4792187.16 90.12
463771.89 4792188.19 89.98
463772.70 4792189.21 89.92
463773.51 4792190.23 89.86
463774.36 4792191.29 89.49
463775.16 4792192.29 89.59
463776.03 4792193.38 89.05
463776.77 4792194.32 89.59
463777.52 4792195.29 89.98
463778.55 4792196.53 88.23
463779.28 4792197.47 88.81
463779.97 4792198.37 89.74
463781.07 4792199.68 87.48
463781.67 4792200.48 89.15
463782.86 4792201.90 86.15
463783.39 4792202.63 88.31
463784.65 4792204.11 84.88
463785.48 4792205.16 84.69
463786.51 4792206.41 83.05
463787.33 4792207.44 82.99
463788.13 4792208.45 83.15
463788.96 4792209.49 83.00
463789.89 4792210.64 82.16
463790.72 4792211.68 82.04
463792.71 4792214.11 79.45
463795.11 4792217.15 79.82
463795.97 4792218.22 79.55
463796.81 4792219.28 79.42
463797.66 4792220.34 79.23
463799.42 4792222.53 78.40
463800.27 4792223.60 78.19
463801.13 4792224.68 77.90
463801.99 4792225.75 77.67
463803.61 4792227.80 77.82
463804.63 4792229.05 76.52
463805.46 4792230.09 76.45
463806.44 4792231.29 75.46
463807.22 4792232.28 75.77
463808.16 4792233.45 74.94
463809.20 4792234.72 73.58
463809.96 4792235.69 74.06
463810.92 4792236.88 73.15
463811.69 4792237.86 73.54
463812.61 4792239.00 72.96
463813.43 4792240.03 73.08
463815.10 4792242.13 73.03
463816.06 4792243.32 72.22
463816.95 4792244.43 71.84
463817.84 4792245.54 71.45
463818.73 4792246.65 71.12
463819.50 4792247.64 71.50
463820.42 4792248.78 70.99
463821.14 4792249.71 71.75
463821.87 4792250.64 72.41
463822.68 4792251.68 72.52
463823.60 4792252.81 72.05
463824.31 4792253.74 72.80
463823.83 4792253.50 86.05
463827.50 4792257.78 73.80
463828.66 4792259.18 71.87
463831.08 4792262.25 72.50
463832.78 4792264.25 67.34
463833.65 4792265.34 67.18
463836.44 4792268.81 65.75
463839.51 4792272.59 62.70
463839.85 4792272.97 60.68
463840.71 4792274.05 60.68
463841.61 4792275.17 60.41
463841.72 4792275.43 64.63
463846.06 4792280.75 59.40
463848.02 4792283.18 58.01
463856.64 4792293.90 53.31
463858.96 4792296.73 50.17
463857.10 4792294.94 69.27
463859.69 4792297.94 60.12
463860.05 4792298.60 67.30
463861.02 4792299.81 66.71
463861.24 4792300.18 70.07
463862.12 4792301.41 74.43
463863.59 4792303.29 75.70
463864.96 4792304.94 73.08
463870.47 4792311.21 49.32
463871.34 4792312.31 49.31
463873.12 4792314.54 49.24
463875.78 4792317.89 49.10
463896.18 4792343.59 49.06
463897.09 4792344.73 49.01
463897.80 4792345.66 49.82
463898.69 4792346.77 49.88
463899.64 4792347.97 49.60
463901.62 4792350.55 52.84
463902.33 4792351.47 53.64
463901.86 4792351.05 59.77
463902.84 4792352.28 59.36
463903.50 4792353.13 60.43
463904.15 4792353.99 61.48
463904.97 4792355.14 65.74
463905.06 4792355.36 69.26
463906.97 4792357.63 64.80
463906.72 4792357.46 69.81
463907.33 4792358.26 71.01
463908.20 4792359.36 71.10
463909.09 4792360.48 71.07
463912.00 4792363.90 62.38
463911.75 4792363.73 67.28
463912.29 4792364.45 68.83
463914.32 4792366.98 67.80
463915.15 4792368.04 68.05
463919.72 4792373.67 63.97
463920.68 4792374.76 59.95
463921.03 4792375.27 62.27
463921.30 4792375.69 64.89
463922.11 4792376.72 65.31
463923.18 4792378.05 64.60
463924.26 4792379.39 63.88
463925.19 4792380.56 63.77
463928.06 4792384.05 59.45
463928.12 4792384.22 62.94
463929.67 4792386.11 60.29
463931.62 4792388.44 56.09
463932.69 4792389.77 55.48
463931.70 4792388.75 63.16
463932.72 4792390.02 62.72
463933.69 4792391.23 62.52
463934.20 4792391.92 64.11
463934.19 4792392.01 67.81
463934.96 4792393.00 68.34
463936.86 4792395.28 64.45
463937.39 4792395.99 65.98
463937.87 4792396.64 67.70
463938.07 4792396.97 70.51
463938.45 4792397.52 72.58
463939.46 4792398.77 72.22
463940.19 4792399.72 72.90
463944.23 4792404.77 71.43
463950.92 4792412.97 63.50
463958.30 4792422.36 67.21
463964.76 4792430.51 67.50
463968.44 4792435.25 71.14
463969.05 4792436.05 72.30
463971.93 4792439.87 78.68
463975.42 4792444.01 69.74
463980.99 4792451.03 70.17
463984.83 4792455.87 70.06
463986.82 4792458.37 69.78
463987.78 4792459.58 69.75
463988.51 4792460.53 70.52
463623.94 4792000.85 84.67
463624.73 4792001.85 84.73
463630.22 4792008.87 88.67
463634.88 4792014.92 95.26
463635.68 4792015.80 90.53
463635.73 4792015.64 82.36
463636.46 4792016.79 90.38
463637.23 4792017.81 92.58
463638.00 4792018.82 94.09
463638.08 4792018.63 83.41
463638.75 4792019.86 97.59
463639.53 4792020.83 97.12
463640.31 4792021.80 96.33
463641.12 4792022.73 92.86
463641.91 4792023.70 92.37
463641.99 4792023.60 84.90
463642.70 4792024.67 91.35
463643.47 4792025.66 92.00
463644.25 4792026.65 92.35
463646.66 4792029.55 87.60
463647.42 4792030.55 88.79
463648.17 4792031.55 91.03
463648.94 4792032.54 91.27
463649.69 4792033.53 92.92
463649.72 4792033.52 91.16
463650.46 4792034.52 93.75
463651.25 4792035.49 93.37
463652.01 4792036.48 94.14
463652.73 4792037.46 96.71
463652.77 4792037.46 95.11
463653.53 4792038.44 96.02
463654.29 4792039.42 96.43
463654.51 4792039.41 86.41
463655.29 4792040.40 86.36
463656.61 4792042.36 97.00
463658.19 4792044.32 96.06
463658.98 4792045.30 95.63
463659.03 4792045.31 93.69
463659.84 4792046.30 92.51
463660.55 4792047.27 94.84
463661.27 4792048.23 97.13
463661.32 4792048.24 95.13
463662.08 4792049.22 95.72
463662.88 4792050.20 95.18
463663.63 4792051.17 96.09
463665.22 4792053.15 94.75
463665.99 4792054.12 95.24
463666.76 4792055.10 95.38
463667.80 4792056.19 87.40
463668.44 4792057.11 91.82
463669.24 4792058.10 91.28
463675.59 4792066.04 88.69
463676.37 4792067.02 88.71
463677.15 4792068.01 88.75
463677.93 4792068.99 88.82
463678.72 4792069.98 88.86
463681.04 4792072.93 89.45
463681.80 4792073.90 89.89
463682.55 4792074.87 90.61
463683.34 4792075.86 90.44
463684.13 4792076.84 90.46
463684.87 4792077.81 91.23
463688.03 4792081.77 90.76
463688.70 4792082.68 93.01
463689.51 4792083.68 92.39
463689.58 4792083.73 91.03
463690.28 4792084.66 92.61
463691.07 4792085.65 92.55
463691.82 4792086.61 93.14
463692.58 4792087.58 93.66
463694.91 4792090.53 93.81
463695.58 4792091.42 95.96
463695.68 4792091.50 94.12
463696.35 4792092.40 96.09
463696.11 4792092.59 113.77
463698.62 4792095.29 97.33
463699.40 4792096.28 97.27
463700.16 4792097.24 97.63
463700.93 4792098.22 97.90
463701.69 4792099.18 98.16
463702.40 4792100.11 99.32
463702.85 4792100.82 104.62
463703.17 4792101.08 99.50
463703.99 4792102.10 98.88
463704.77 4792103.08 98.89
463705.54 4792104.06 99.01
463706.30 4792105.02 99.42
463707.09 4792106.02 99.17
463707.84 4792106.97 99.67
463707.91 4792107.35 110.28
463708.60 4792107.94 100.02
463709.35 4792108.89 100.43
463710.14 4792109.89 100.26
463710.93 4792110.88 100.12
463711.73 4792111.88 99.95
463712.50 4792112.86 99.96
463713.28 4792113.84 100.04
463713.96 4792114.73 101.44
463714.71 4792115.69 101.90
463715.49 4792116.68 101.85
463716.23 4792117.62 102.46
463717.01 4792118.60 102.44
463717.77 4792119.57 102.64
463718.56 4792120.56 102.64
463719.29 4792121.50 103.30
463720.06 4792122.48 103.32
463720.82 4792123.44 103.66
463721.56 4792124.39 104.14
463721.67 4792124.48 102.74
463722.39 4792125.41 103.55
463723.15 4792126.38 103.76
463724.00 4792127.42 103.00
463724.75 4792128.38 103.30
463725.67 4792129.49 101.66
463726.39 4792130.42 102.45
463727.16 4792131.40 102.58
463727.93 4792132.37 102.66
463728.63 4792133.28 103.68
463729.51 4792134.35 102.58
463730.31 4792135.36 102.35
463731.07 4792136.33 102.60
463731.87 4792137.32 102.47
463732.66 4792138.32 102.41
463733.40 4792139.26 102.91
463732.65 4792138.80 120.13
463734.21 4792140.28 102.55
463734.98 4792141.26 102.73
463735.81 4792142.28 102.25
463736.57 4792143.25 102.51
463737.35 4792144.23 102.61
463738.19 4792145.27 102.02
463738.96 4792146.25 102.13
463739.77 4792147.26 101.90
463740.57 4792148.27 101.73
463741.35 4792149.26 101.82
463742.14 4792150.25 101.77
463742.95 4792151.26 101.55
463743.75 4792152.26 101.45
463744.56 4792153.28 101.17
463745.35 4792154.28 101.16
463746.15 4792155.28 101.12
463747.71 4792157.25 101.28
463748.56 4792158.30 100.61
463749.41 4792159.36 99.99
463751.18 4792161.54 98.20
463751.96 4792162.52 98.35
463752.73 4792163.50 98.52
463753.40 4792164.38 99.69
463754.29 4792165.47 98.81
463755.01 4792166.40 99.46
463755.92 4792167.52 98.31
463756.72 4792168.52 98.24
463757.59 4792169.59 97.61
463756.88 4792169.08 111.43
463761.78 4792174.82 95.67
463761.89 4792174.93 94.68
463762.58 4792175.83 95.58
463763.52 4792176.98 94.33
463764.36 4792178.03 93.96
463765.19 4792179.07 93.68
463765.82 4792179.90 95.17
463766.07 4792180.15 93.05
463766.92 4792181.21 92.62
463768.80 4792183.51 90.24
463769.61 4792184.53 90.13
463770.41 4792185.54 90.14
463771.23 4792186.57 90.06
463772.04 4792187.59 90.03
463772.84 4792188.60 89.99
463773.66 4792189.63 89.88
463774.52 4792190.70 89.44
463775.29 4792191.67 89.75
463776.14 4792192.74 89.31
463776.95 4792193.76 89.35
463777.86 4792194.88 88.48
463778.70 4792195.93 88.24
463779.36 4792196.80 89.38
463780.16 4792197.80 89.48
463782.20 4792200.28 86.13
463784.80 4792203.53 84.79
463785.68 4792204.62 84.27
463786.66 4792205.82 83.04
463787.52 4792206.89 82.68
463788.25 4792207.83 83.35
463789.17 4792208.96 82.55
463789.99 4792210.00 82.51
463791.76 4792212.53 93.44
463796.18 4792217.71 79.05
463796.94 4792218.68 79.47
463797.18 4792218.93 77.76
463797.86 4792219.81 78.80
463798.70 4792220.87 78.68
463799.60 4792221.98 78.13
463800.44 4792223.04 78.01
463801.33 4792224.15 77.53
463802.18 4792225.21 77.33
463802.94 4792226.19 77.74
463803.84 4792227.30 77.27
463804.78 4792228.47 76.44
463805.57 4792229.47 76.70
463806.74 4792230.87 74.35
463807.33 4792231.67 75.95
463808.27 4792232.83 75.21
463809.34 4792234.13 73.59
463810.17 4792235.18 73.57
463811.06 4792236.29 73.18
463811.85 4792237.29 73.46
463812.71 4792238.37 73.26
463813.58 4792239.45 73.00
463814.39 4792240.49 73.08
463815.16 4792241.47 73.54
463816.18 4792242.71 72.35
463817.02 4792243.77 72.25
463817.91 4792244.89 71.87
463818.87 4792246.08 71.07
463819.61 4792247.02 71.71
463820.40 4792248.03 71.99
463821.24 4792249.08 72.00
463822.04 4792250.10 72.19
463822.79 4792251.06 72.75
463823.62 4792252.11 72.78
463824.49 4792253.20 72.58
463827.75 4792257.32 73.10
463828.75 4792258.55 72.13
463829.50 4792259.51 72.69
463831.39 4792261.85 71.46
463833.82 4792264.79 67.00
463840.05 4792272.46 60.31
463840.84 4792273.47 60.64
463841.69 4792274.54 60.67
463842.81 4792275.91 59.14
463843.80 4792277.14 58.36
463846.27 4792280.26 58.97
463847.35 4792281.59 57.69
463848.28 4792282.75 57.30
463853.32 4792288.98 53.22
463856.31 4792292.69 51.08
463856.77 4792293.34 53.26
463856.18 4792292.94 65.77
463859.76 4792297.30 60.44
463860.37 4792298.23 66.33
463861.15 4792299.23 66.72
463864.60 4792303.32 57.73
463869.73 4792309.55 49.23
463870.55 4792310.59 49.53
463871.48 4792311.76 49.26
463872.39 4792312.90 49.08
463872.48 4792313.12 53.09
463873.24 4792313.98 49.21
463875.89 4792317.31 49.17
463895.39 4792341.88 49.14
463897.93 4792345.11 49.77
463898.82 4792346.23 49.78
463899.74 4792347.38 49.71
463900.74 4792348.63 49.20
463901.94 4792350.22 51.89
463902.34 4792350.78 54.15
463902.51 4792350.97 53.38
463902.61 4792351.20 56.93
463902.82 4792351.54 60.03
463903.24 4792352.03 58.11
463903.60 4792352.54 60.52
463904.24 4792353.38 61.63
463904.52 4792353.81 64.34
463904.62 4792354.03 67.84
463905.46 4792355.09 68.06
463905.88 4792355.68 70.13
463907.02 4792357.08 69.05
463907.47 4792357.71 70.94
463908.22 4792358.67 71.56
463909.23 4792359.92 71.03
463912.33 4792363.68 65.31
463912.46 4792363.93 68.63
463913.35 4792365.06 68.61
463914.25 4792366.18 68.62
463918.23 4792370.73 51.59
463915.28 4792367.47 68.04
463918.64 4792371.41 57.58
463920.76 4792374.15 60.07
463921.37 4792374.95 61.32
463921.71 4792375.45 63.65
463922.27 4792376.19 65.11
463923.07 4792377.22 65.52
463925.36 4792380.04 63.57
463926.13 4792381.03 64.10
463928.23 4792383.65 62.92
463929.15 4792384.79 62.91
463931.80 4792387.94 55.81
463932.66 4792389.04 56.02
463931.95 4792388.32 62.61
463932.32 4792388.74 61.11
463932.82 4792389.42 62.76
463935.12 4792392.47 68.17
463937.58 4792395.49 65.67
463938.27 4792396.39 66.55
463938.38 4792396.62 69.72
463938.97 4792397.40 70.99
463939.46 4792398.06 72.63
463940.45 4792399.29 72.36
463944.75 4792404.65 69.86
463951.00 4792412.35 63.58
463964.85 4792429.91 67.51
463965.28 4792430.59 72.73
463969.39 4792435.65 68.04
463969.32 4792435.65 71.67
463969.92 4792436.44 72.88
463971.99 4792439.21 78.86
463979.85 4792448.91 71.11
463981.05 4792450.40 70.23
463981.98 4792451.57 70.32
463984.90 4792455.25 70.08
463988.83 4792460.18 69.74
463996.97 4792470.40 68.22
463625.83 4792000.89 84.56
463626.61 4792001.91 85.48
463627.39 4792002.85 83.85
463628.18 4792003.88 85.27
463631.30 4792008.14 96.84
463632.89 4792009.80 84.90
463636.01 4792013.84 88.70
463636.78 4792014.86 90.34
463637.56 4792015.84 90.09
463638.33 4792016.85 91.67
463639.11 4792017.83 91.54
463639.90 4792018.80 90.82
463641.44 4792020.80 92.81
463642.22 4792021.79 93.06
463643.00 4792022.77 92.87
463643.01 4792022.75 91.51
463643.80 4792023.73 91.28
463644.57 4792024.72 92.29
463645.33 4792025.72 93.33
463646.14 4792026.68 91.26
463649.30 4792030.59 88.82
463650.05 4792031.59 90.74
463650.81 4792032.58 91.48
463651.58 4792033.56 92.26
463652.34 4792034.55 93.13
463653.11 4792035.54 93.89
463653.89 4792036.52 93.79
463654.66 4792037.50 93.92
463656.15 4792039.46 97.24
463656.96 4792040.44 95.78
463657.76 4792041.42 94.87
463659.30 4792043.38 95.29
463660.12 4792044.37 93.61
463660.88 4792045.35 94.68
463661.75 4792046.35 91.04
463662.38 4792047.30 96.43
463662.45 4792047.31 93.89
463663.18 4792048.28 95.65
463663.94 4792049.26 96.42
463664.77 4792050.25 94.61
463665.57 4792051.24 94.07
463666.35 4792052.22 93.91
463667.15 4792053.21 93.26
463667.92 4792054.19 93.51
463668.77 4792055.20 91.27
463668.93 4792055.27 86.29
463669.48 4792056.16 93.40
463670.28 4792057.14 92.98
463671.12 4792058.16 91.04
463673.12 4792060.94 100.55
463673.67 4792061.80 106.64
463675.43 4792063.86 101.08
463675.91 4792064.12 88.49
463677.47 4792066.09 88.70
463678.25 4792067.08 88.75
463679.03 4792068.06 88.78
463679.81 4792069.04 88.88
463682.16 4792072.01 88.91
463682.94 4792072.99 88.98
463684.47 4792074.94 89.92
463685.24 4792075.93 90.07
463686.02 4792076.91 90.25
463688.37 4792079.87 90.06
463689.14 4792080.85 90.40
463689.92 4792081.83 90.52
463690.67 4792082.80 91.14
463692.89 4792085.66 93.73
463693.69 4792086.66 93.33
463694.48 4792087.65 93.15
463695.99 4792089.59 94.09
463696.78 4792090.58 93.97
463697.48 4792091.50 95.48
463698.23 4792092.46 95.99
463698.98 4792093.42 96.56
463699.75 4792094.39 96.75
463700.51 4792095.36 97.00
463701.28 4792096.34 97.26
463702.01 4792097.28 98.06
463702.82 4792098.29 97.61
463703.48 4792099.18 99.51
463704.34 4792100.23 98.16
463705.05 4792101.15 99.28
463705.80 4792102.11 99.80
463706.59 4792103.10 99.67
463707.35 4792104.07 99.90
463708.07 4792105.00 100.92
463708.14 4792105.06 99.76
463708.95 4792106.07 99.37
463709.68 4792107.01 100.13
463711.86 4792109.82 102.44
463712.01 4792109.95 100.24
463712.79 4792110.93 100.27
463713.59 4792111.93 100.00
463714.37 4792112.92 99.99
463715.16 4792113.90 99.99
463715.85 4792114.81 101.12
463716.62 4792115.79 101.35
463717.36 4792116.73 101.88
463718.12 4792117.70 102.15
463718.92 4792118.70 101.89
463719.70 4792119.68 101.92
463720.41 4792120.61 102.86
463721.22 4792121.62 102.43
463721.97 4792122.57 102.83
463722.76 4792123.57 102.70
463723.46 4792124.47 103.79
463724.30 4792125.51 103.09
463725.06 4792126.48 103.27
463725.82 4792127.44 103.59
463726.70 4792128.52 102.35
463727.57 4792129.59 101.26
463728.31 4792130.54 101.82
463729.09 4792131.51 101.89
463729.84 4792132.47 102.30
463730.60 4792133.44 102.47
463732.22 4792135.46 101.94
463732.92 4792136.37 102.85
463735.34 4792139.41 102.05
463736.11 4792140.38 102.27
463736.95 4792141.42 101.64
463737.75 4792142.43 101.44
463738.48 4792143.36 102.10
463739.31 4792144.39 101.64
463740.11 4792145.39 101.46
463740.92 4792146.41 101.25
463741.70 4792147.40 101.26
463742.46 4792148.36 101.54
463743.28 4792149.39 101.21
463744.08 4792150.39 101.05
463744.85 4792151.36 101.30
463745.69 4792152.41 100.77
463746.47 4792153.39 100.80
463747.24 4792154.36 101.04
463748.02 4792155.36 101.09
463748.85 4792156.39 100.65
463749.70 4792157.45 100.07
463751.50 4792159.65 97.93
463752.28 4792160.64 98.05
463753.05 4792161.61 98.27
463753.77 4792162.54 98.95
463754.53 4792163.50 99.29
463756.24 4792165.62 98.11
463757.09 4792166.69 97.50
463757.89 4792167.69 97.46
463758.65 4792168.66 97.80
463758.23 4792168.64 116.12
463762.14 4792172.98 94.98
463762.90 4792173.95 95.27
463763.68 4792174.94 95.42
463764.64 4792176.10 94.06
463765.66 4792177.33 92.06
463766.53 4792178.41 91.46
463767.36 4792179.46 91.15
463768.22 4792180.52 90.70
463769.04 4792181.55 90.52
463769.86 4792182.59 90.35
463770.67 4792183.60 90.34
463771.48 4792184.62 90.23
463772.29 4792185.64 90.21
463773.10 4792186.65 90.18
463773.95 4792187.71 89.80
463774.81 4792188.79 89.31
463775.61 4792189.80 89.34
463776.44 4792190.84 89.16
463777.40 4792192.02 87.88
463778.36 4792193.19 86.62
463779.07 4792194.10 87.46
463779.65 4792194.89 89.23
463780.36 4792195.81 89.99
463782.44 4792198.32 86.36
463783.42 4792199.53 84.98
463787.75 4792204.92 82.93
463788.40 4792205.77 84.22
463789.45 4792207.04 82.40
463790.38 4792208.19 81.54
463791.30 4792209.34 80.74
463792.06 4792210.30 81.18
463792.91 4792211.37 80.94
463793.79 4792212.46 80.48
463794.80 4792213.70 79.04
463795.47 4792214.57 80.17
463796.31 4792215.63 79.94
463797.16 4792216.70 79.73
463798.05 4792217.80 79.21
463800.17 4792220.38 75.83
463800.97 4792221.39 76.00
463801.81 4792222.44 75.91
463804.49 4792225.78 74.47
463805.31 4792226.81 74.53
463806.13 4792227.86 74.51
463806.88 4792228.81 75.10
463807.79 4792229.94 74.49
463808.50 4792230.86 75.29
463809.55 4792232.14 73.83
463810.39 4792233.20 73.72
463811.25 4792234.27 73.54
463812.11 4792235.35 73.34
463812.86 4792236.32 73.82
463813.78 4792237.46 73.24
463814.64 4792238.54 73.05
463815.40 4792239.51 73.53
463816.33 4792240.67 72.87
463817.09 4792241.63 73.37
463817.89 4792242.65 73.53
463818.86 4792243.84 72.71
463819.87 4792245.09 71.57
463820.73 4792246.17 71.41
463821.45 4792247.10 72.12
463822.37 4792248.24 71.61
463823.23 4792249.32 71.46
463826.55 4792253.52 71.59
463829.92 4792257.61 66.44
463831.97 4792260.28 69.28
463832.92 4792261.46 68.67
463834.15 4792262.94 66.37
463835.99 4792265.23 65.48
463836.86 4792266.33 65.36
463837.57 4792267.25 66.13
463840.00 4792270.19 61.86
463842.26 4792272.95 58.64
463844.01 4792275.15 58.38
463844.80 4792276.15 58.78
463846.56 4792278.37 58.48
463848.30 4792280.56 58.33
463849.05 4792281.52 58.93
463849.97 4792282.66 58.60
463847.65 4792280.37 80.95
463854.08 4792287.75 54.86
463855.64 4792289.61 51.05
463856.49 4792290.68 51.13
463859.34 4792294.24 49.80
463857.15 4792291.94 66.25
463859.96 4792295.44 65.00
463860.22 4792295.86 68.17
463862.39 4792298.52 65.83
463863.08 4792299.42 66.70
463868.16 4792305.34 49.22
463869.04 4792306.45 49.23
463873.44 4792312.00 49.09
463876.93 4792316.39 49.26
463877.85 4792317.54 49.07
463886.67 4792328.67 49.12
463893.67 4792337.86 62.02
463895.49 4792340.14 61.80
463896.76 4792341.70 60.02
463899.78 4792345.23 50.22
463900.74 4792346.44 49.91
463901.73 4792347.67 49.50
463902.72 4792348.91 49.06
463903.54 4792350.06 53.49
463903.74 4792350.40 56.58
463904.23 4792351.07 58.39
463904.22 4792351.17 62.43
463904.71 4792351.84 64.22
463905.52 4792352.86 64.59
463905.60 4792353.06 68.18
463906.35 4792354.03 68.76
463907.00 4792354.88 69.82
463908.02 4792356.15 69.23
463908.54 4792356.85 70.88
463909.11 4792357.61 72.24
463910.31 4792359.08 70.91
463911.44 4792360.48 69.87
463912.72 4792362.04 68.20
463913.26 4792362.76 69.71
463914.04 4792363.76 70.21
463915.20 4792365.19 69.08
463916.04 4792366.26 69.29
463920.94 4792372.17 59.97
463921.69 4792373.14 60.62
463923.37 4792375.28 61.13
463928.32 4792381.57 63.17
463929.18 4792382.65 63.38
463930.16 4792383.89 63.05
463932.56 4792386.75 56.99
463933.60 4792388.04 56.48
463934.59 4792389.28 56.20
463935.65 4792390.60 55.61
463934.76 4792389.68 62.88
463935.78 4792390.96 62.45
463935.66 4792390.92 66.58
463937.81 4792393.49 61.68
463938.19 4792394.02 63.81
463939.09 4792395.17 63.84
463939.29 4792395.39 63.08
463939.09 4792395.27 67.47
463939.97 4792396.28 64.00
463943.07 4792400.26 66.22
463945.26 4792403.08 68.41
463951.28 4792410.52 63.02
463955.40 4792415.77 64.96
463956.33 4792416.94 64.97
463957.90 4792418.94 66.09
463970.38 4792434.74 68.28
463969.98 4792434.46 76.45
463970.85 4792435.47 73.34
463971.57 4792436.41 74.11
463973.16 4792438.53 78.45
463979.29 4792446.02 70.17
463980.21 4792447.19 70.26
463981.14 4792448.36 70.33
463626.94 4792000.56 84.89
463627.73 4792001.62 87.20
463627.73 4792001.57 85.45
463628.51 4792002.53 84.48
463629.30 4792003.58 86.78
463630.08 4792004.58 87.17
463632.42 4792007.57 88.32
463634.79 4792010.41 83.36
463634.80 4792010.33 79.93
463637.11 4792013.52 89.80
463637.88 4792014.51 90.07
463638.67 4792015.49 89.81
463638.72 4792015.32 81.52
463640.96 4792018.52 94.76
463641.73 4792019.52 95.77
463642.53 4792020.46 93.55
463643.31 4792021.44 93.22
463644.09 4792022.42 93.01
463644.89 4792023.38 91.46
463644.99 4792023.27 83.19
463645.67 4792024.36 91.28
463646.46 4792025.33 90.01
463646.55 4792025.26 83.72
463647.25 4792026.31 89.80
463648.07 4792027.27 86.87
463648.81 4792028.28 89.46
463649.63 4792029.24 86.99
463649.66 4792029.23 85.22
463650.41 4792030.23 87.21
463651.18 4792031.22 87.83
463651.96 4792032.20 87.96
463652.70 4792033.20 90.35
463652.74 4792033.19 88.33
463653.46 4792034.19 91.30
463654.25 4792035.17 90.53
463654.97 4792036.16 93.72
463655.76 4792037.14 93.05
463656.46 4792038.12 96.47
463657.27 4792039.10 95.12
463657.48 4792039.11 85.90
463658.06 4792040.08 94.77
463659.62 4792042.04 94.37
463659.84 4792042.07 85.59
463660.38 4792043.02 94.90
463661.14 4792044.00 95.61
463661.97 4792044.99 93.84
463662.76 4792045.97 93.32
463663.44 4792046.93 96.92
463664.24 4792047.92 95.93
463665.02 4792048.90 96.10
463665.08 4792048.92 93.86
463666.63 4792050.88 93.96
463667.42 4792051.86 93.50
463667.53 4792051.90 89.89
463668.15 4792052.83 95.18
463669.22 4792053.92 85.97
463669.80 4792054.82 92.17
463669.85 4792054.84 90.84
463670.56 4792055.80 92.85
463671.34 4792056.79 92.79
463672.09 4792057.75 93.52
463672.89 4792058.74 93.10
463673.73 4792059.76 91.33
463674.13 4792060.55 101.86
463674.61 4792060.79 88.71
463675.41 4792061.78 88.30
463676.19 4792062.77 88.32
463676.96 4792063.75 88.47
463677.74 4792064.74 88.65
463678.52 4792065.72 88.70
463679.30 4792066.71 88.75
463680.08 4792067.69 88.82
463680.86 4792068.68 88.87
463681.64 4792069.67 88.90
463682.42 4792070.65 88.92
463683.21 4792071.64 88.92
463683.99 4792072.63 88.96
463684.77 4792073.61 88.99
463685.55 4792074.60 89.07
463686.28 4792075.55 90.33
463686.33 4792075.59 89.14
463687.11 4792076.57 89.22
463688.66 4792078.54 89.50
463689.42 4792079.51 89.97
463690.20 4792080.49 90.06
463690.97 4792081.47 90.37
463693.99 4792085.34 92.51
463694.74 4792086.30 93.12
463694.81 4792086.36 91.68
463695.52 4792087.29 93.05
463696.28 4792088.26 93.44
463697.01 4792089.20 94.35
463697.82 4792090.21 93.81
463698.55 4792091.16 94.78
463699.30 4792092.12 95.36
463700.03 4792093.06 96.21
463700.79 4792094.03 96.53
463701.55 4792095.00 96.93
463702.31 4792095.97 97.17
463703.04 4792096.91 98.00
463703.84 4792097.91 97.75
463704.58 4792098.86 98.36
463705.38 4792099.86 98.00
463706.09 4792100.79 99.16
463706.87 4792101.77 99.22
463707.65 4792102.76 99.11
463708.41 4792103.72 99.44
463709.15 4792104.67 99.97
463709.97 4792105.69 99.47
463712.25 4792108.59 100.35
463712.96 4792109.51 101.37
463713.73 4792110.48 101.49
463715.39 4792112.54 100.04
463716.17 4792113.53 100.02
463716.95 4792114.51 100.03
463717.66 4792115.43 100.99
463718.41 4792116.39 101.43
463719.20 4792117.38 101.39
463719.91 4792118.30 102.20
463720.75 4792119.34 101.41
463721.48 4792120.28 102.12
463722.21 4792121.22 102.77
463723.06 4792122.27 101.83
463723.84 4792123.25 101.89
463724.59 4792124.20 102.35
463725.35 4792125.17 102.63
463726.95 4792127.18 102.10
463727.78 4792128.20 101.59
463728.61 4792129.24 100.99
463729.39 4792130.22 100.95
463730.15 4792131.19 101.33
463730.89 4792132.14 101.76
463731.66 4792133.11 101.88
463732.44 4792134.10 101.90
463733.17 4792135.03 102.59
463733.23 4792135.10 101.82
463733.97 4792136.03 102.41
463734.80 4792137.07 101.85
463735.60 4792138.07 101.67
463736.37 4792139.05 101.78
463737.18 4792140.06 101.56
463738.01 4792141.09 101.04
463738.79 4792142.08 101.15
463739.59 4792143.08 100.93
463740.32 4792144.02 101.54
463741.12 4792145.03 101.34
463741.94 4792146.05 101.02
463743.52 4792148.04 100.94
463744.33 4792149.06 100.69
463745.16 4792150.09 100.26
463744.64 4792149.81 113.66
463746.72 4792152.06 100.39
463747.48 4792153.02 100.74
463748.19 4792154.39 117.13
463750.94 4792157.31 97.64
463751.72 4792158.30 97.72
463752.51 4792159.29 97.81
463753.27 4792160.26 98.03
463753.98 4792161.18 98.87
463754.77 4792162.17 98.86
463753.90 4792161.51 114.71
463758.18 4792166.41 96.54
463758.92 4792167.35 97.08
463759.74 4792168.38 96.84
463759.62 4792168.67 112.42
463760.56 4792169.81 111.05
463763.15 4792172.63 94.71
463763.90 4792173.58 95.15
463764.70 4792174.59 95.11
463765.59 4792175.69 94.32
463765.88 4792175.98 91.76
463766.72 4792177.04 91.35
463767.56 4792178.08 91.06
463768.38 4792179.11 90.90
463769.20 4792180.14 90.70
463770.02 4792181.17 90.56
463770.83 4792182.19 90.46
463771.64 4792183.21 90.40
463772.45 4792184.24 90.30
463773.28 4792185.27 90.14
463774.13 4792186.33 89.74
463774.93 4792187.35 89.71
463775.77 4792188.40 89.40
463776.63 4792189.46 88.99
463777.71 4792190.77 86.72
463778.44 4792191.71 87.34
463779.37 4792192.85 86.35
463780.05 4792193.74 87.37
463780.92 4792194.82 86.88
463781.25 4792195.34 90.70
463783.55 4792198.09 85.28
463784.36 4792199.11 85.26
463785.29 4792200.26 84.30
463786.12 4792201.31 84.14
463786.98 4792202.37 83.83
463788.78 4792204.61 82.43
463789.49 4792205.52 83.28
463790.45 4792206.70 82.15
463791.50 4792207.98 80.38
463792.35 4792209.05 80.08
463793.10 4792210.00 80.62
463793.93 4792211.05 80.49
463794.82 4792212.16 79.93
463795.64 4792213.19 79.97
463796.42 4792214.19 80.19
463797.40 4792215.39 79.03
463798.34 4792216.54 78.18
463799.16 4792217.58 78.19
463801.18 4792220.06 75.46
463802.10 4792221.19 74.81
463802.89 4792222.19 75.04
463804.44 4792224.18 75.68
463805.25 4792225.20 75.79
463806.13 4792226.30 75.42
463806.91 4792227.29 75.77
463807.81 4792228.41 75.21
463808.69 4792229.51 74.86
463809.72 4792230.77 73.48
463810.44 4792231.70 74.21
463811.24 4792232.71 74.40
463812.08 4792233.77 74.35
463812.84 4792234.74 74.78
463813.69 4792235.81 74.67
463815.43 4792237.98 74.14
463816.29 4792239.06 73.92
463817.23 4792240.23 73.21
463818.14 4792241.37 72.71
463818.90 4792242.34 73.15
463819.97 4792243.64 71.65
463820.87 4792244.77 71.18
463821.62 4792245.73 71.77
463822.50 4792246.83 71.44
463823.11 4792247.65 72.84
463823.94 4792248.68 72.92
463824.74 4792249.70 73.14
463826.72 4792252.15 71.18
463828.11 4792253.94 72.99
463829.70 4792255.83 68.33
463832.09 4792258.86 69.17
463832.96 4792259.95 69.01
463833.83 4792261.05 68.78
463836.53 4792264.28 62.77
463837.25 4792265.22 63.53
463837.89 4792266.05 64.77
463842.95 4792272.30 60.05
463844.14 4792273.75 58.10
463845.09 4792274.93 57.53
463845.93 4792276.00 57.63
463847.89 4792278.43 56.20
463848.32 4792279.03 58.63
463849.17 4792280.11 58.64
463849.95 4792281.11 59.06
463850.89 4792282.29 58.60
463851.94 4792283.58 57.53
463855.68 4792288.12 51.13
463856.03 4792288.63 53.98
463857.24 4792290.11 52.06
463858.50 4792291.64 49.95
463858.41 4792291.67 55.12
463857.63 4792290.94 63.98
463861.16 4792294.99 49.63
463858.57 4792292.24 68.14
463861.05 4792295.37 68.68
463865.39 4792300.59 59.43
463868.21 4792303.86 49.21
463869.06 4792304.95 49.31
463869.96 4792306.08 49.18
463878.72 4792317.12 49.25
463880.50 4792319.36 49.16
463887.56 4792328.27 49.17
463894.58 4792337.48 61.99
463896.29 4792339.53 58.14
463897.54 4792341.17 60.56
463900.64 4792344.80 50.36
463899.28 4792343.37 60.69
463901.60 4792346.01 50.07
463899.40 4792343.62 64.19
463903.63 4792348.54 48.99
463903.83 4792348.98 56.19
463904.59 4792349.97 56.77
463904.42 4792349.88 61.56
463904.96 4792350.61 63.11
463905.60 4792351.45 64.22
463906.45 4792352.52 64.42
463906.55 4792352.75 67.91
463907.31 4792353.72 68.47
463907.92 4792354.52 69.71
463909.78 4792356.75 65.44
463909.52 4792356.56 70.45
463911.44 4792358.97 69.84
463914.03 4792362.24 70.21
463915.15 4792363.63 69.23
463915.80 4792364.48 70.26
463919.75 4792369.21 61.06
463921.83 4792371.80 59.91
463922.22 4792372.35 62.08
463922.89 4792373.22 63.05
463923.90 4792374.48 62.60
463924.56 4792375.34 63.65
463925.42 4792376.44 63.80
463926.47 4792377.74 63.20
463927.10 4792378.56 64.36
463927.41 4792378.92 63.09
463927.95 4792379.64 64.59
463929.01 4792380.97 63.93
463929.84 4792382.02 64.24
463930.98 4792383.43 63.31
463933.76 4792386.73 55.68
463934.69 4792387.90 55.64
463935.58 4792389.02 55.74
463935.25 4792388.75 60.78
463936.49 4792390.17 55.78
463936.65 4792390.56 62.49
463937.22 4792391.32 63.87
463937.79 4792391.98 61.57
463938.66 4792393.07 61.78
463939.76 4792394.44 61.04
463940.54 4792395.34 57.95
463941.31 4792396.32 58.54
463943.04 4792398.52 58.95
463950.30 4792407.79 63.02
463952.77 4792410.94 64.19
463955.16 4792414.00 65.65
463968.71 4792431.41 77.39
463969.42 4792432.42 81.52
463972.31 4792435.87 74.55
463973.14 4792437.02 78.25
463981.98 4792447.95 70.40
463984.79 4792451.50 70.52
463985.81 4792452.78 70.30
463986.49 4792453.67 71.22
463987.71 4792455.18 70.30
463991.56 4792460.03 70.21
463992.37 4792461.07 70.71
463628.59 4792000.47 85.23
463629.38 4792001.47 85.50
463630.15 4792002.38 82.96
463631.73 4792004.51 88.15
463632.51 4792005.45 86.48
463632.51 4792005.40 84.75
463633.29 4792006.44 86.61
463634.86 4792008.42 86.91
463637.97 4792012.44 90.28
463639.54 4792014.38 88.99
463641.85 4792017.40 92.53
463641.88 4792017.34 89.14
463642.61 4792018.42 94.92
463644.96 4792021.33 93.02
463645.76 4792022.29 91.03
463646.55 4792023.26 90.47
463647.35 4792024.23 88.88
463648.12 4792025.22 89.35
463648.89 4792026.21 90.22
463649.68 4792027.19 89.39
463649.69 4792027.18 88.60
463650.46 4792028.17 89.29
463651.26 4792029.15 88.35
463652.06 4792030.12 87.29
463652.81 4792031.12 89.27
463653.53 4792032.12 92.31
463654.36 4792033.09 89.53
463655.17 4792034.07 88.24
463655.20 4792034.07 86.59
463655.90 4792035.06 90.81
463656.64 4792036.05 92.56
463656.69 4792036.05 90.29
463657.36 4792037.04 95.31
463658.14 4792038.02 95.05
463658.92 4792038.99 95.11
463660.43 4792040.95 97.00
463662.04 4792042.92 94.49
463662.81 4792043.89 94.78
463663.60 4792044.88 94.46
463664.37 4792045.86 94.67
463665.18 4792046.85 93.32
463665.94 4792047.83 94.10
463666.01 4792047.84 91.70
463666.67 4792048.79 95.67
463668.22 4792050.75 96.01
463669.03 4792051.74 94.73
463669.81 4792052.72 94.84
463670.76 4792053.77 89.57
463670.84 4792053.80 86.99
463671.51 4792054.74 90.51
463672.20 4792055.69 93.07
463672.93 4792056.65 94.58
463672.99 4792056.68 92.84
463673.73 4792057.64 93.84
463674.51 4792058.63 93.78
463675.45 4792059.68 89.52
463676.27 4792060.69 88.32
463677.04 4792061.67 88.72
463678.60 4792063.64 88.78
463680.08 4792065.56 91.04
463680.54 4792066.36 98.82
463682.20 4792068.39 96.18
463682.51 4792068.57 88.86
463683.29 4792069.56 88.93
463683.76 4792070.36 96.04
463684.07 4792070.55 88.96
463684.85 4792071.53 88.97
463685.64 4792072.52 88.99
463686.42 4792073.51 89.02
463687.20 4792074.49 89.11
463687.98 4792075.48 89.13
463688.76 4792076.46 89.22
463689.53 4792077.44 89.33
463690.32 4792078.43 89.37
463691.10 4792079.42 89.39
463691.86 4792080.39 89.80
463693.40 4792082.35 90.24
463696.36 4792086.17 93.41
463696.44 4792086.22 92.10
463697.15 4792087.16 93.36
463697.95 4792088.16 93.03
463698.66 4792089.09 94.35
463700.95 4792092.01 95.22
463701.67 4792092.95 96.21
463702.43 4792093.91 96.53
463703.16 4792094.85 97.40
463704.73 4792096.83 97.29
463705.49 4792097.80 97.57
463706.23 4792098.75 98.23
463706.99 4792099.72 98.47
463707.77 4792100.70 98.51
463708.50 4792101.64 99.36
463709.29 4792102.63 99.18
463710.09 4792103.63 98.78
463710.83 4792104.59 99.41
463713.02 4792107.41 101.63
463713.85 4792108.43 100.95
463714.60 4792109.39 101.31
463717.02 4792112.41 100.14
463717.81 4792113.40 100.02
463718.59 4792114.39 100.01
463719.37 4792115.37 100.03
463720.14 4792116.35 100.23
463720.87 4792117.28 100.93
463721.62 4792118.25 101.28
463722.37 4792119.20 101.74
463723.17 4792120.20 101.44
463723.99 4792121.22 100.86
463724.72 4792122.16 101.56
463725.47 4792123.12 102.01
463728.65 4792127.10 101.36
463729.46 4792128.12 101.04
463730.25 4792129.11 100.88
463731.05 4792130.12 100.62
463731.85 4792131.12 100.52
463732.58 4792132.06 101.08
463733.36 4792133.04 101.19
463734.14 4792134.03 101.22
463734.91 4792135.00 101.32
463736.45 4792136.96 101.63
463737.25 4792137.96 101.47
463738.00 4792138.91 101.87
463737.81 4792138.98 112.69
463739.68 4792141.00 100.65
463740.46 4792141.98 100.68
463741.19 4792142.92 101.27
463741.97 4792143.90 101.35
463742.79 4792144.93 100.92
463745.25 4792148.00 99.97
463746.01 4792149.42 116.31
463748.53 4792152.10 98.62
463749.30 4792153.08 98.78
463750.10 4792154.08 98.71
463751.03 4792155.22 97.27
463751.81 4792156.21 97.38
463752.58 4792157.18 97.57
463753.36 4792158.16 97.74
463754.06 4792159.08 98.51
463755.71 4792161.14 97.90
463755.31 4792161.16 116.72
463759.08 4792165.34 96.00
463759.80 4792166.26 96.70
463760.70 4792167.37 95.76
463761.46 4792168.33 96.09
463762.30 4792169.38 95.64
463763.15 4792170.44 95.14
463764.01 4792171.51 94.58
463764.90 4792172.61 93.75
463765.65 4792173.57 94.08
463765.91 4792173.83 91.81
463766.75 4792174.88 91.46
463767.57 4792175.91 91.26
463768.39 4792176.93 91.11
463769.20 4792177.95 91.00
463770.01 4792178.98 90.86
463770.83 4792180.01 90.72
463771.65 4792181.03 90.61
463772.46 4792182.05 90.52
463773.29 4792183.10 90.24
463774.11 4792184.13 90.10
463774.90 4792185.12 90.23
463775.88 4792186.31 88.79
463776.70 4792187.35 88.59
463778.51 4792189.58 87.02
463779.34 4792190.62 86.79
463779.47 4792190.76 85.72
463780.19 4792191.69 86.42
463781.01 4792192.72 86.33
463781.82 4792193.74 86.30
463782.64 4792194.77 86.19
463783.45 4792195.79 86.23
463784.22 4792196.77 86.49
463784.47 4792197.03 84.51
463785.25 4792198.02 84.77
463786.16 4792199.15 83.99
463786.98 4792200.18 83.88
463787.86 4792201.27 83.43
463788.78 4792202.41 82.53
463789.69 4792203.54 81.80
463790.61 4792204.67 81.04
463791.48 4792205.76 80.59
463793.18 4792207.89 80.08
463794.85 4792209.99 79.79
463795.01 4792210.15 78.63
463795.70 4792211.06 79.53
463796.54 4792212.11 79.41
463797.52 4792213.31 78.24
463798.53 4792214.55 76.82
463800.30 4792216.76 75.87
463801.22 4792217.89 75.23
463802.08 4792218.97 74.92
463802.92 4792220.03 74.81
463803.74 4792221.06 74.86
463804.42 4792221.95 75.85
463805.56 4792223.48 79.41
463806.93 4792225.10 75.63
463807.75 4792226.14 75.62
463808.65 4792227.26 75.09
463809.51 4792228.33 74.91
463810.15 4792229.19 76.13
463811.29 4792230.56 74.04
463812.01 4792231.48 74.79
463812.82 4792232.51 74.91
463813.83 4792233.75 73.66
463814.51 4792234.64 74.67
463815.36 4792235.71 74.49
463816.24 4792236.81 74.18
463818.20 4792239.22 72.25
463818.96 4792240.19 72.73
463819.90 4792241.36 72.02
463820.92 4792242.62 70.78
463822.43 4792244.54 71.85
463824.13 4792246.68 71.66
463825.01 4792247.79 71.34
463825.64 4792248.62 72.64
463826.51 4792249.71 72.42
463828.44 4792252.09 70.86
463829.13 4792252.99 71.72
463831.43 4792255.79 67.91
463832.78 4792257.40 64.81
463833.64 4792258.48 64.74
463834.87 4792260.11 67.52
463837.03 4792262.76 64.67
463838.90 4792265.09 63.61
463839.76 4792266.17 63.56
463845.86 4792273.69 57.82
463850.06 4792279.01 58.23
463850.49 4792279.61 60.66
463852.83 4792282.47 57.13
463853.93 4792283.82 55.83
463854.68 4792284.64 51.67
463854.73 4792284.84 56.14
463857.56 4792288.24 50.05
463858.43 4792289.33 50.05
463858.07 4792289.07 56.72
463860.14 4792291.49 50.18
463858.43 4792289.72 64.12
463858.98 4792290.46 65.76
463859.85 4792291.56 65.67
463862.87 4792294.92 49.47
463860.14 4792292.01 68.73
463862.56 4792294.96 64.98
463862.82 4792295.37 68.17
463867.91 4792301.30 50.48
463869.91 4792303.78 49.15
463870.78 4792304.87 49.18
463871.63 4792305.96 49.25
463894.52 4792335.17 61.93
463895.30 4792336.17 62.40
463895.90 4792336.96 63.73
463896.87 4792338.17 63.31
463898.35 4792339.96 60.56
463900.27 4792342.48 63.93
463903.18 4792346.01 58.76
463904.79 4792347.95 55.51
463906.14 4792349.48 49.42
463905.52 4792348.89 56.23
463905.76 4792349.27 59.19
463906.19 4792349.76 57.24
463905.96 4792349.60 62.29
463906.72 4792350.59 62.84
463907.58 4792351.68 62.96
463907.84 4792352.08 65.80
463908.35 4792352.77 67.47
463909.43 4792354.11 66.59
463911.08 4792356.10 63.27
463911.42 4792356.70 69.59
463913.44 4792359.21 68.56
463914.42 4792360.44 68.20
463914.44 4792360.57 71.93
463915.41 4792361.79 71.57
463916.54 4792363.18 70.59
463918.95 4792366.15 67.92
463920.04 4792367.50 67.11
463922.47 4792370.49 64.42
463923.69 4792371.99 63.09
463924.47 4792372.99 63.60
463926.06 4792375.02 64.51
463926.92 4792376.11 64.66
463927.83 4792377.26 64.63
463928.82 4792378.49 64.31
463929.67 4792379.57 64.52
463930.77 4792380.93 63.76
463931.77 4792382.18 63.37
463934.53 4792385.46 55.81
463935.04 4792386.15 57.44
463935.42 4792386.58 55.91
463935.89 4792387.23 57.71
463937.01 4792388.61 56.91
463937.92 4792389.76 56.93
463938.78 4792390.85 57.15
463939.55 4792391.85 57.72
463940.30 4792392.81 58.38
463941.06 4792393.78 59.05
463942.72 4792395.90 59.73
463948.55 4792403.32 62.13
463950.74 4792406.14 64.38
463952.57 4792408.45 64.44
463956.07 4792412.88 65.23
463958.63 4792416.13 66.07
463964.10 4792423.14 69.92
463964.52 4792423.63 68.37
463964.88 4792424.14 70.48
463966.03 4792425.56 69.70
463967.23 4792427.06 68.70
463968.18 4792428.25 68.66
463969.68 4792430.37 76.73
463970.07 4792430.91 78.68
463971.58 4792432.85 79.94
463973.87 4792435.70 78.46
463974.54 4792436.57 79.38
463980.89 4792444.32 70.31
463629.95 4792000.91 83.72
463630.73 4792001.87 82.79
463631.52 4792003.01 87.88
463632.30 4792003.99 87.75
463633.09 4792004.96 87.01
463633.09 4792004.72 78.36
463633.85 4792006.21 97.25
463634.63 4792007.20 97.42
463635.43 4792007.91 86.77
463643.19 4792017.90 94.08
463643.94 4792018.92 96.19
463644.74 4792019.85 93.51
463645.52 4792020.84 93.56
463646.33 4792021.79 91.19
463647.22 4792022.66 82.23
463647.92 4792023.73 88.96
463648.69 4792024.71 89.18
463649.47 4792025.70 89.10
463650.26 4792026.68 88.74
463651.03 4792027.67 89.16
463651.83 4792028.65 88.16
463652.60 4792029.64 88.68
463653.37 4792030.63 89.28
463654.18 4792031.61 87.70
463654.94 4792032.60 89.14
463655.74 4792033.58 88.22
463656.45 4792034.57 91.63
463657.19 4792035.56 93.46
463657.93 4792036.54 95.36
463658.70 4792037.52 95.32
463659.46 4792038.50 96.55
463661.05 4792040.46 94.68
463661.81 4792041.44 95.39
463662.62 4792042.43 94.13
463663.38 4792043.41 94.58
463664.20 4792044.39 93.28
463664.94 4792045.37 94.51
463665.02 4792045.39 91.46
463665.78 4792046.37 92.19
463666.50 4792047.33 94.30
463667.27 4792048.31 94.45
463668.00 4792049.28 96.09
463669.59 4792051.25 94.94
463670.36 4792052.23 95.28
463671.30 4792053.27 90.34
463672.07 4792054.26 90.46
463672.79 4792055.21 92.44
463672.88 4792055.26 89.52
463673.51 4792056.17 94.01
463675.13 4792058.17 92.10
463675.98 4792059.18 90.25
463676.82 4792060.20 88.72
463677.59 4792061.18 89.01
463678.29 4792062.12 91.14
463679.18 4792063.17 88.34
463679.64 4792063.98 96.37
463679.96 4792064.15 88.47
463680.53 4792065.02 93.74
463681.13 4792065.90 98.12
463681.85 4792066.85 99.36
463681.99 4792066.93 95.88
463682.64 4792067.83 99.03
463683.46 4792068.84 97.91
463684.34 4792069.88 95.69
463684.63 4792070.06 88.90
463685.41 4792071.05 88.99
463686.19 4792072.04 89.04
463686.97 4792073.02 89.07
463687.75 4792074.01 89.09
463688.53 4792075.00 89.13
463689.31 4792075.98 89.23
463690.09 4792076.97 89.29
463690.87 4792077.95 89.36
463691.65 4792078.94 89.39
463692.43 4792079.92 89.47
463693.20 4792080.91 89.67
463693.96 4792081.87 90.18
463696.96 4792085.73 92.60
463697.71 4792086.69 93.07
463698.47 4792087.66 93.56
463699.22 4792088.63 94.03
463699.67 4792089.73 113.65
463701.52 4792091.54 94.89
463702.98 4792093.44 96.56
463703.74 4792094.41 96.82
463704.47 4792095.35 97.57
463705.24 4792096.33 97.82
463706.00 4792097.30 98.13
463706.81 4792098.31 97.59
463707.54 4792099.25 98.48
463708.29 4792100.21 98.85
463709.07 4792101.19 98.95
463709.84 4792102.17 99.01
463710.65 4792103.18 98.51
463711.41 4792104.14 98.85
463712.10 4792105.05 100.16
463713.66 4792107.02 100.21
463714.48 4792108.04 99.48
463715.14 4792108.92 101.31
463715.23 4792109.00 99.98
463718.34 4792112.93 100.07
463719.12 4792113.92 100.06
463719.91 4792114.90 100.02
463720.68 4792115.89 100.06
463721.46 4792116.87 100.05
463722.17 4792117.79 101.07
463722.24 4792117.85 100.16
463722.95 4792118.77 101.09
463723.02 4792118.84 100.13
463723.73 4792119.76 101.04
463725.26 4792121.70 101.47
463726.02 4792122.67 101.66
463726.78 4792123.64 101.98
463727.57 4792124.62 101.96
463729.19 4792126.65 101.19
463729.99 4792127.66 100.95
463730.78 4792128.65 100.79
463731.58 4792129.66 100.60
463732.38 4792130.66 100.38
463733.18 4792131.66 100.25
463733.97 4792132.66 100.16
463734.68 4792133.58 101.01
463735.46 4792134.57 101.00
463736.96 4792136.48 101.76
463737.80 4792137.52 101.13
463738.60 4792138.52 101.02
463738.25 4792138.43 113.64
463740.22 4792140.56 100.41
463741.00 4792141.54 100.45
463741.75 4792142.50 100.87
463742.57 4792143.53 100.45
463743.32 4792144.48 100.83
463744.11 4792145.47 100.83
463744.94 4792146.52 100.30
463745.76 4792147.54 99.92
463747.40 4792149.59 99.28
463747.52 4792149.71 98.02
463749.11 4792151.71 97.86
463749.98 4792152.79 97.06
463750.77 4792153.79 97.05
463751.56 4792154.77 97.12
463752.33 4792155.75 97.32
463753.10 4792156.73 97.52
463753.87 4792157.71 97.69
463754.58 4792158.62 98.50
463757.12 4792161.79 96.85
463758.82 4792163.90 95.79
463759.53 4792164.83 96.51
463760.31 4792165.81 96.69
463761.14 4792166.85 96.32
463762.00 4792167.92 95.71
463762.90 4792169.03 94.74
463763.66 4792170.00 95.07
463764.47 4792171.01 94.95
463765.25 4792172.01 95.05
463766.42 4792173.39 91.71
463767.24 4792174.43 91.48
463768.06 4792175.45 91.32
463768.88 4792176.48 91.18
463769.69 4792177.50 91.03
463770.50 4792178.53 90.91
463771.32 4792179.56 90.74
463772.14 4792180.58 90.61
463772.97 4792181.63 90.33
463773.83 4792182.70 89.86
463774.58 4792183.65 90.32
463775.42 4792184.71 89.94
463776.43 4792185.94 88.21
463777.21 4792186.93 88.41
463778.11 4792188.03 87.69
463779.82 4792190.17 86.85
463780.65 4792191.22 86.60
463781.51 4792192.29 86.22
463781.64 4792192.43 85.13
463782.34 4792193.33 86.05
463783.15 4792194.36 85.96
463783.93 4792195.35 86.19
463784.72 4792196.34 86.37
463784.97 4792196.61 84.34
463785.71 4792197.56 84.92
463786.70 4792198.77 83.52
463787.47 4792199.75 83.86
463790.21 4792203.15 81.45
463791.09 4792204.24 80.98
463794.64 4792208.66 78.77
463795.39 4792209.62 79.27
463795.59 4792209.84 77.76
463796.25 4792210.70 78.95
463797.29 4792211.97 77.31
463798.26 4792213.17 76.16
463799.14 4792214.26 75.75
463800.00 4792215.34 75.44
463800.80 4792216.35 75.64
463801.64 4792217.41 75.50
463802.46 4792218.45 75.46
463803.40 4792219.61 74.69
463804.23 4792220.66 74.61
463805.04 4792221.68 74.72
463805.80 4792222.65 75.18
463807.60 4792224.89 74.11
463808.25 4792225.75 75.29
463809.10 4792226.82 75.11
463809.29 4792227.02 73.86
463809.90 4792227.84 75.28
463810.90 4792229.07 74.08
463811.73 4792230.11 74.07
463812.46 4792231.05 74.74
463813.24 4792232.05 75.03
463814.16 4792233.19 74.44
463814.86 4792234.09 75.28
463815.00 4792234.24 74.35
463815.81 4792235.27 74.47
463816.73 4792236.41 73.89
463819.56 4792239.93 71.65
463820.64 4792241.25 70.02
463821.22 4792242.02 71.71
463821.37 4792242.19 70.69
463824.55 4792246.23 71.67
463825.43 4792247.33 71.42
463826.44 4792248.58 70.33
463827.06 4792249.40 71.66
463828.07 4792250.65 70.58
463831.78 4792255.27 68.33
463833.35 4792257.27 69.07
463834.92 4792259.13 64.62
463835.40 4792259.80 66.79
463836.81 4792261.48 63.42
463839.38 4792264.72 63.26
463840.39 4792266.24 72.25
463848.54 4792276.18 59.42
463850.90 4792279.20 60.55
463853.32 4792282.14 56.59
463854.24 4792283.29 56.24
463855.10 4792284.25 51.45
463855.06 4792284.34 56.44
463856.94 4792286.55 50.83
463857.96 4792287.81 49.99
463858.81 4792288.89 50.07
463858.38 4792288.55 57.12
463859.69 4792290.00 49.97
463860.52 4792291.05 50.20
463859.56 4792290.24 64.72
463860.33 4792291.22 65.21
463860.52 4792291.56 68.76
463862.46 4792293.99 67.52
463868.29 4792300.88 50.39
463868.51 4792301.12 49.25
463869.41 4792302.26 49.10
463870.24 4792303.31 49.32
463871.14 4792304.44 49.20
463872.03 4792305.56 49.09
463894.83 4792334.70 62.06
463895.72 4792335.83 62.00
463896.67 4792337.01 61.72
463897.20 4792337.73 63.34
463899.46 4792340.63 65.13
463900.64 4792342.09 63.74
463901.91 4792343.64 61.98
463905.19 4792347.59 55.18
463905.82 4792348.43 56.33
463906.05 4792348.80 59.30
463906.55 4792349.48 61.05
463907.16 4792350.28 62.32
463908.01 4792351.36 62.50
463908.29 4792351.79 65.20
463908.69 4792352.35 67.39
463909.79 4792353.72 66.43
463909.99 4792354.05 69.47
463910.67 4792354.94 70.37
463911.46 4792355.94 70.81
463912.60 4792357.35 69.71
463913.68 4792358.70 68.87
463914.41 4792359.63 69.59
463914.80 4792360.18 71.75
463916.21 4792361.91 69.49
463916.73 4792362.61 71.08
463917.47 4792363.56 71.75
463919.26 4792365.71 67.93
463920.38 4792367.10 66.95
463921.38 4792368.35 66.51
463922.55 4792369.79 65.40
463924.14 4792371.73 62.44
463924.82 4792372.61 63.39
463927.23 4792375.69 64.63
463928.21 4792376.92 64.31
463929.19 4792378.14 64.03
463930.36 4792379.60 62.89
463931.02 4792380.45 63.92
463932.06 4792381.75 63.40
463933.89 4792383.86 55.87
463934.82 4792385.03 55.81
463935.45 4792385.86 56.96
463936.22 4792386.85 57.54
463937.28 4792388.17 56.95
463937.88 4792388.97 58.22
463938.21 4792389.35 56.89
463938.86 4792390.20 57.96
463940.56 4792392.35 58.50
463941.40 4792393.43 58.80
463950.26 4792404.74 63.74
463951.06 4792405.77 64.19
463951.99 4792406.94 64.18
463952.85 4792408.04 64.41
463956.26 4792412.37 65.51
463957.18 4792413.53 65.55
463958.87 4792415.68 66.16
463963.03 4792420.99 67.96
463963.89 4792422.08 68.22
463965.08 4792423.65 70.69
463967.47 4792426.61 68.78
463968.42 4792427.81 68.72
463971.89 4792432.49 79.77
463972.65 4792433.48 80.35
463975.27 4792436.70 77.71
463975.56 4792437.05 76.66
463982.02 4792445.04 70.49
463993.27 4792459.26 71.07
463630.93 4792000.24 83.08
463630.93 4792000.19 81.56
463633.29 4792003.29 85.98
463634.07 4792004.33 87.69
463634.85 4792005.30 87.05
463635.63 4792006.29 87.42
463639.57 4792011.12 82.30
463640.37 4792012.04 79.00
463644.95 4792018.24 94.39
463645.74 4792019.20 93.04
463646.52 4792020.18 92.76
463647.31 4792021.15 91.84
463648.11 4792022.11 89.86
463648.85 4792023.13 93.05
463651.22 4792026.05 90.35
463652.02 4792027.02 89.26
463652.81 4792028.00 88.48
463653.58 4792028.99 89.05
463654.36 4792029.98 89.36
463655.94 4792031.94 88.11
463656.78 4792032.92 85.14
463657.44 4792033.92 91.21
463658.19 4792034.91 92.52
463658.94 4792035.89 94.09
463659.65 4792036.88 96.96
463660.45 4792037.86 95.81
463661.48 4792038.85 84.91
463662.03 4792039.82 94.72
463662.79 4792040.79 95.52
463663.59 4792041.78 94.46
463664.63 4792042.81 84.43
463665.19 4792043.75 93.00
463665.98 4792044.74 92.47
463666.71 4792045.71 94.02
463667.47 4792046.68 94.60
463668.27 4792047.67 93.93
463668.99 4792048.64 95.94
463669.80 4792049.63 94.95
463670.56 4792050.60 95.30
463671.53 4792051.66 89.34
463672.29 4792052.64 89.81
463673.11 4792053.64 88.62
463673.76 4792054.57 92.56
463675.24 4792056.49 94.83
463676.12 4792057.53 92.05
463676.97 4792058.55 89.98
463677.79 4792059.56 88.94
463678.58 4792060.55 88.80
463679.30 4792061.49 90.47
463680.08 4792062.48 90.29
463680.65 4792063.35 95.77
463681.28 4792064.24 99.60
463682.15 4792065.28 97.13
463682.86 4792066.22 98.70
463683.66 4792067.22 98.10
463683.78 4792067.28 95.38
463684.47 4792068.21 97.37
463686.25 4792070.32 92.15
463686.39 4792070.41 89.05
463687.01 4792071.29 92.74
463687.94 4792072.38 89.29
463688.62 4792073.30 91.59
463688.73 4792073.37 89.24
463689.42 4792074.29 91.28
463689.51 4792074.36 89.21
463690.29 4792075.34 89.20
463691.07 4792076.33 89.29
463691.85 4792077.31 89.38
463692.63 4792078.30 89.44
463693.41 4792079.29 89.52
463694.19 4792080.27 89.58
463694.97 4792081.26 89.73
463696.48 4792083.20 90.67
463697.17 4792084.11 92.40
463697.94 4792085.09 92.74
463698.73 4792086.09 92.47
463700.20 4792087.99 94.18
463700.26 4792088.03 93.10
463702.52 4792090.92 94.65
463704.01 4792092.84 95.90
463704.76 4792093.80 96.36
463707.74 4792097.62 98.55
463709.32 4792099.61 98.23
463710.08 4792100.58 98.55
463710.78 4792101.49 99.86
463711.61 4792102.52 98.96
463712.39 4792103.50 98.99
463713.07 4792104.40 100.44
463713.90 4792105.44 99.66
463714.68 4792106.41 99.69
463715.48 4792107.42 99.33
463716.20 4792108.35 100.28
463720.11 4792113.28 100.17
463720.89 4792114.27 100.15
463721.67 4792115.26 100.08
463722.46 4792116.24 100.09
463723.24 4792117.23 100.07
463724.02 4792118.22 100.02
463724.81 4792119.21 99.95
463725.60 4792120.20 99.85
463726.37 4792121.18 99.94
463727.06 4792122.09 101.05
463727.78 4792123.01 101.90
463728.61 4792124.05 101.26
463729.40 4792125.04 101.14
463730.20 4792126.04 100.92
463730.99 4792127.04 100.82
463731.79 4792128.04 100.66
463732.58 4792129.04 100.51
463733.39 4792130.04 100.27
463734.19 4792131.05 100.08
463735.00 4792132.06 99.79
463735.79 4792133.06 99.67
463736.57 4792134.05 99.75
463737.35 4792135.04 99.70
463738.07 4792135.97 100.45
463738.85 4792136.95 100.54
463740.55 4792139.06 99.10
463741.35 4792140.06 98.97
463742.14 4792141.06 98.83
463742.93 4792142.05 98.86
463743.61 4792142.94 100.04
463743.73 4792143.06 98.71
463744.36 4792143.91 100.31
463745.17 4792144.92 100.09
463745.97 4792145.93 99.93
463747.78 4792148.14 97.48
463748.62 4792149.19 96.99
463749.43 4792150.20 96.76
463750.22 4792151.19 96.78
463751.00 4792152.19 96.85
463751.79 4792153.18 96.92
463752.56 4792154.16 97.07
463753.33 4792155.14 97.27
463754.09 4792156.11 97.51
463754.82 4792157.04 98.19
463755.63 4792158.06 97.99
463756.46 4792159.10 97.57
463757.30 4792160.15 97.09
463758.16 4792161.21 96.46
463759.01 4792162.27 95.93
463759.85 4792163.32 95.44
463758.76 4792162.43 113.21
463760.67 4792164.34 95.26
463761.41 4792165.29 95.76
463762.34 4792166.44 94.49
463763.16 4792167.47 94.24
463764.69 4792169.41 94.79
463766.60 4792171.75 91.89
463767.42 4792172.77 91.70
463768.23 4792173.80 91.56
463769.05 4792174.83 91.37
463769.87 4792175.85 91.27
463770.69 4792176.88 91.08
463771.51 4792177.91 90.92
463772.32 4792178.94 90.77
463773.16 4792179.99 90.42
463774.00 4792181.03 90.17
463774.93 4792182.18 89.03
463775.72 4792183.18 89.19
463776.59 4792184.26 88.60
463777.46 4792185.34 88.04
463778.31 4792186.41 87.64
463779.14 4792187.46 87.40
463780.07 4792188.60 86.38
463780.87 4792189.61 86.50
463781.74 4792190.69 85.95
463782.53 4792191.69 86.12
463783.50 4792192.88 84.78
463784.22 4792193.81 85.48
463785.17 4792194.98 84.34
463786.08 4792196.10 83.58
463786.90 4792197.14 83.43
463787.81 4792198.27 82.69
463788.60 4792199.27 82.88
463789.51 4792200.40 82.09
463790.43 4792201.54 81.21
463791.20 4792202.52 81.58
463792.26 4792203.81 79.68
463793.07 4792204.83 79.73
463793.96 4792205.93 79.22
463794.88 4792207.08 78.42
463795.74 4792208.15 78.11
463796.51 4792209.14 78.42
463797.47 4792210.32 77.40
463798.23 4792211.29 77.80
463799.21 4792212.49 76.61
463800.03 4792213.52 76.64
463800.13 4792213.63 75.89
463800.93 4792214.65 76.02
463801.80 4792215.74 75.66
463802.67 4792216.82 75.35
463804.43 4792219.02 74.53
463805.14 4792219.94 75.29
463806.01 4792221.04 74.93
463806.82 4792222.06 75.06
463807.69 4792223.15 74.72
463808.52 4792224.19 74.72
463809.34 4792225.23 74.75
463810.14 4792226.24 74.90
463810.99 4792227.31 74.73
463811.76 4792228.29 75.14
463812.56 4792229.31 75.27
463813.47 4792230.44 74.73
463814.37 4792231.56 74.25
463815.14 4792232.55 74.60
463816.15 4792233.79 73.38
463819.67 4792238.20 72.10
463820.89 4792239.67 69.51
463821.59 4792240.57 70.42
463822.38 4792241.58 70.69
463825.72 4792245.79 70.67
463828.29 4792249.03 70.26
463829.11 4792250.06 70.38
463836.26 4792258.88 62.58
463836.89 4792259.71 63.89
463837.90 4792260.96 62.89
463841.44 4792265.41 61.97
463843.71 4792268.18 58.66
463849.58 4792275.61 59.20
463849.85 4792275.91 57.68
463851.35 4792277.84 58.84
463852.04 4792278.73 59.81
463852.95 4792279.87 59.49
463853.95 4792281.11 58.66
463855.53 4792283.12 59.46
463858.01 4792286.01 50.48
463859.00 4792287.24 49.79
463859.78 4792288.24 50.24
463860.70 4792289.39 49.97
463861.64 4792290.57 49.55
463859.77 4792288.61 64.40
463860.43 4792289.48 65.45
463861.31 4792290.58 65.32
463861.86 4792291.32 66.98
463863.01 4792292.73 65.41
463864.48 4792294.62 66.69
463868.62 4792299.37 49.40
463869.52 4792300.50 49.26
463872.14 4792303.82 49.22
463873.03 4792304.94 49.11
463875.64 4792308.24 49.16
463891.96 4792329.01 55.35
463892.11 4792329.30 58.84
463892.97 4792330.38 58.97
463894.28 4792331.98 56.91
463895.13 4792333.06 57.06
463896.52 4792334.97 62.99
463897.64 4792336.36 61.87
463897.86 4792336.71 64.94
463899.76 4792339.10 64.30
463901.43 4792341.22 64.74
463901.40 4792341.29 68.91
463904.75 4792345.32 61.71
463906.48 4792347.41 57.89
463907.35 4792348.51 57.99
463907.97 4792349.33 59.20
463908.53 4792350.07 60.68
463909.35 4792351.12 61.00
463910.00 4792351.86 58.11
463910.08 4792352.06 61.73
463909.98 4792352.06 66.09
463911.47 4792353.86 63.46
463911.24 4792353.70 68.40
463911.55 4792354.17 70.90
463912.16 4792354.97 72.15
463914.14 4792357.34 67.34
463913.96 4792357.23 72.04
463914.48 4792357.94 73.59
463915.66 4792359.40 72.36
463916.78 4792360.78 71.36
463917.54 4792361.76 71.91
463921.34 4792366.43 67.11
463922.39 4792367.74 66.45
463924.68 4792370.57 64.39
463925.71 4792371.85 63.87
463926.12 4792372.43 65.89
463927.22 4792373.79 65.08
463929.07 4792376.13 64.86
463930.06 4792377.36 64.52
463931.03 4792378.58 64.28
463933.88 4792381.96 56.27
463934.34 4792382.59 58.11
463935.54 4792384.08 56.93
463936.46 4792385.23 56.92
463937.38 4792386.39 56.89
463938.29 4792387.54 56.92
463939.01 4792388.68 65.02
463947.16 4792398.88 61.73
463951.11 4792403.93 64.30
463951.86 4792404.90 64.95
463953.64 4792407.16 65.17
463956.30 4792410.52 65.60
463958.06 4792412.75 65.95
463961.09 4792416.65 68.47
463961.88 4792417.66 68.99
463965.59 4792422.35 69.02
463969.98 4792428.01 73.40
463970.10 4792428.24 76.32
463971.93 4792430.64 79.79
463982.03 4792443.15 70.60
463984.82 4792446.68 70.75
463990.53 4792453.88 70.74
463632.89 4792000.42 76.92
463634.47 4792002.65 85.36
463635.25 4792003.67 86.39
463636.03 4792004.65 86.26
463637.60 4792006.64 86.83
463639.99 4792009.41 77.77
463640.74 4792010.55 84.72
463640.77 4792010.41 78.06
463645.36 4792016.63 93.66
463646.14 4792017.62 93.81
463646.93 4792018.58 92.60
463647.71 4792019.56 92.35
463648.47 4792020.57 93.86
463649.24 4792021.56 94.61
463650.83 4792023.49 92.08
463651.63 4792024.46 90.32
463652.40 4792025.45 90.87
463653.20 4792026.43 89.80
463654.00 4792027.40 88.26
463654.75 4792028.40 90.37
463655.52 4792029.39 90.68
463656.35 4792030.35 87.79
463656.41 4792030.34 84.41
463657.12 4792031.34 88.36
463657.93 4792032.33 87.12
463658.72 4792033.32 86.92
463659.39 4792034.31 92.13
463660.16 4792035.30 92.71
463660.91 4792036.27 93.72
463662.47 4792038.24 93.61
463663.22 4792039.22 94.69
463664.00 4792040.20 94.58
463664.78 4792041.19 94.67
463665.04 4792041.23 84.24
463665.68 4792042.19 89.69
463666.29 4792043.14 96.40
463667.94 4792045.12 92.94
463668.70 4792046.10 93.52
463669.48 4792047.08 93.46
463670.26 4792048.07 93.47
463671.13 4792049.09 90.28
463671.78 4792050.02 94.41
463672.72 4792051.07 89.30
463673.51 4792052.06 89.04
463674.31 4792053.05 88.55
463674.94 4792053.97 93.02
463675.71 4792054.95 93.33
463676.58 4792055.98 90.69
463678.11 4792057.93 91.73
463678.91 4792058.93 91.09
463678.98 4792058.97 89.27
463680.39 4792060.86 93.03
463681.15 4792061.83 93.60
463681.20 4792061.86 92.47
463681.73 4792062.71 98.59
463682.47 4792063.66 99.68
463683.24 4792064.64 99.65
463683.98 4792065.59 100.60
463684.87 4792066.64 97.86
463685.60 4792067.60 98.85
463686.30 4792068.53 100.67
463687.17 4792069.57 98.38
463688.05 4792070.61 96.21
463688.20 4792070.71 92.74
463688.97 4792071.69 93.02
463690.67 4792073.75 90.14
463691.44 4792074.73 90.25
463692.81 4792076.57 94.35
463693.62 4792077.58 93.64
463693.83 4792077.72 89.45
463694.60 4792078.71 89.58
463695.38 4792079.69 89.68
463696.16 4792080.68 89.74
463696.93 4792081.66 89.91
463697.71 4792082.64 90.09
463698.43 4792083.59 91.30
463699.17 4792084.54 92.07
463699.32 4792085.05 103.67
463699.93 4792085.51 92.51
463700.69 4792086.48 92.87
463701.44 4792087.45 93.35
463702.95 4792089.38 94.26
463703.45 4792090.51 112.56
463705.24 4792092.30 95.12
463705.98 4792093.25 95.84
463706.72 4792094.20 96.56
463707.50 4792095.19 96.57
463708.24 4792096.14 97.15
463709.02 4792097.12 97.26
463709.77 4792098.09 97.66
463710.51 4792099.04 98.20
463711.28 4792100.01 98.45
463713.64 4792102.99 98.08
463715.95 4792105.92 98.53
463716.68 4792106.85 99.34
463717.50 4792107.88 98.77
463718.24 4792108.83 99.23
463719.70 4792110.71 100.70
463721.25 4792112.67 100.88
463722.07 4792113.69 100.31
463722.85 4792114.68 100.27
463723.64 4792115.67 100.20
463724.42 4792116.66 100.14
463725.21 4792117.65 100.03
463726.00 4792118.64 99.99
463726.78 4792119.63 99.89
463727.57 4792120.63 99.83
463728.35 4792121.62 99.82
463729.14 4792122.60 99.83
463729.92 4792123.60 99.77
463730.71 4792124.59 99.76
463731.49 4792125.57 99.75
463732.27 4792126.56 99.74
463733.06 4792127.55 99.72
463733.83 4792128.53 99.84
463734.61 4792129.52 99.85
463735.40 4792130.52 99.74
463736.20 4792131.52 99.59
463737.00 4792132.52 99.40
463737.80 4792133.53 99.25
463738.61 4792134.54 99.00
463739.42 4792135.56 98.69
463740.22 4792136.56 98.51
463741.00 4792137.55 98.57
463740.44 4792137.26 113.52
463742.61 4792139.57 98.16
463743.42 4792140.59 97.85
463744.23 4792141.61 97.59
463745.05 4792142.63 97.24
463745.85 4792143.64 97.14
463746.66 4792144.65 96.94
463747.46 4792145.66 96.75
463748.26 4792146.67 96.66
463749.05 4792147.67 96.65
463749.84 4792148.66 96.68
463750.62 4792149.66 96.69
463751.42 4792150.66 96.60
463752.20 4792151.65 96.69
463752.98 4792152.63 96.86
463753.75 4792153.61 97.07
463754.48 4792154.55 97.59
463753.13 4792153.43 118.82
463755.22 4792155.50 98.15
463755.96 4792156.44 98.67
463756.85 4792157.54 97.64
463758.55 4792159.66 96.56
463759.39 4792160.70 96.09
463760.21 4792161.74 95.78
463761.09 4792162.82 94.96
463761.93 4792163.88 94.49
463762.22 4792164.37 99.30
463762.76 4792164.91 94.25
463763.66 4792166.02 93.21
463765.33 4792168.11 92.51
463766.15 4792169.14 92.34
463766.97 4792170.17 92.12
463767.78 4792171.19 92.02
463768.59 4792172.22 91.84
463769.42 4792173.25 91.58
463770.23 4792174.28 91.46
463771.05 4792175.31 91.26
463771.89 4792176.35 90.99
463772.69 4792177.37 90.95
463773.57 4792178.46 90.27
463774.45 4792179.55 89.57
463775.32 4792180.63 88.98
463776.19 4792181.72 88.39
463777.00 4792182.73 88.41
463777.79 4792183.74 88.48
463778.64 4792184.81 88.06
463779.53 4792185.90 87.40
463780.35 4792186.93 87.25
463781.27 4792188.08 86.28
463782.06 4792189.08 86.41
463782.94 4792190.17 85.85
463783.78 4792191.22 85.57
463784.65 4792192.31 85.02
463785.55 4792193.43 84.30
463786.36 4792194.45 84.30
463787.22 4792195.52 83.95
463788.03 4792196.55 83.93
463789.03 4792197.77 82.41
463789.81 4792198.76 82.70
463790.53 4792199.69 83.36
463791.56 4792200.95 81.68
463792.40 4792202.00 81.49
463793.43 4792203.25 79.83
463794.25 4792204.28 79.83
463795.12 4792205.37 79.39
463796.04 4792206.51 78.64
463796.92 4792207.61 78.13
463797.76 4792208.67 77.96
463798.60 4792209.73 77.78
463799.51 4792210.86 77.13
463800.29 4792211.85 77.44
463801.05 4792212.83 77.82
463802.03 4792214.03 76.66
463803.00 4792215.22 75.63
463803.83 4792216.27 75.54
463804.74 4792217.41 74.88
463805.45 4792218.32 75.70
463806.37 4792219.46 75.01
463808.25 4792221.79 73.41
463808.96 4792222.72 74.15
463809.78 4792223.75 74.20
463810.46 4792224.64 75.21
463813.11 4792227.95 74.05
463814.11 4792229.18 72.86
463814.89 4792230.18 73.16
463815.60 4792231.10 73.94
463817.38 4792233.32 73.12
463818.26 4792234.42 72.78
463819.31 4792235.71 71.32
463819.94 4792236.54 72.67
463820.49 4792237.14 69.06
463821.87 4792238.93 70.94
463822.69 4792239.97 71.01
463823.76 4792241.27 69.50
463827.32 4792245.73 68.10
463828.10 4792246.73 68.43
463828.85 4792247.70 68.98
463830.57 4792249.86 68.68
463832.38 4792252.13 67.85
463833.35 4792253.32 67.09
463834.32 4792254.53 66.29
463836.13 4792256.79 65.56
463837.36 4792258.29 63.18
463839.33 4792260.72 61.54
463840.20 4792261.82 61.41
463841.23 4792263.09 60.32
463848.23 4792271.90 59.17
463851.16 4792275.55 57.04
463851.65 4792276.22 59.15
463852.61 4792277.42 58.53
463854.06 4792279.29 60.00
463855.89 4792281.58 59.36
463858.41 4792284.51 50.14
463857.91 4792284.09 57.66
463860.23 4792286.80 49.64
463861.08 4792287.88 49.71
463861.98 4792289.01 49.52
463862.87 4792290.13 49.39
463865.44 4792293.37 49.61
463866.04 4792294.17 51.05
463866.78 4792295.13 51.70
463868.12 4792296.75 49.22
463872.31 4792302.07 50.05
463873.26 4792303.26 49.66
463874.23 4792304.47 49.15
463875.09 4792305.56 49.22
463891.95 4792327.07 57.01
463892.47 4792327.78 58.71
463893.12 4792328.62 59.83
463894.03 4792329.78 59.66
463895.45 4792331.50 57.11
463897.65 4792334.33 59.24
463897.25 4792333.99 65.20
463900.52 4792338.04 62.31
463900.95 4792338.75 68.46
463901.67 4792339.68 69.19
463903.41 4792341.88 69.27
463905.47 4792344.34 63.91
463908.47 4792347.98 58.40
463909.33 4792349.06 58.57
463910.19 4792350.16 58.69
463911.20 4792351.42 58.15
463911.81 4792352.33 63.38
463911.65 4792352.26 68.01
463912.91 4792353.92 70.27
463913.89 4792355.24 73.77
463916.82 4792358.92 72.58
463918.39 4792360.92 73.50
463918.85 4792361.56 75.31
463921.75 4792364.98 66.77
463922.47 4792365.92 67.48
463923.55 4792367.26 66.72
463924.30 4792368.22 67.34
463927.04 4792371.58 63.37
463927.79 4792372.54 63.99
463928.40 4792373.34 65.24
463930.56 4792376.04 63.74
463931.52 4792377.24 63.52
463934.01 4792380.20 57.02
463934.82 4792381.24 57.41
463935.84 4792382.52 56.95
463936.63 4792383.53 57.46
463937.68 4792384.84 56.91
463938.34 4792385.70 57.92
463943.18 4792391.89 60.52
463949.79 4792400.32 63.38
463952.95 4792404.36 65.42
463956.43 4792408.78 66.23
463957.45 4792410.07 65.85
463962.46 4792416.44 67.92
463963.31 4792417.53 68.20
463964.68 4792419.31 70.02
463965.60 4792420.47 70.03
463962.03 4792416.42 86.56
463972.27 4792428.88 69.51
463971.35 4792427.91 76.20
463973.05 4792430.16 80.11
463972.43 4792429.53 85.65
463978.47 4792436.75 70.82
463982.24 4792441.52 70.80
463983.21 4792442.74 70.72
463983.86 4792443.58 71.76
463986.96 4792447.48 70.83
463987.89 4792448.66 70.90
463991.46 4792453.20 71.68
463994.37 4792456.86 71.51
463634.48 4792000.44 81.58
463635.26 4792001.54 85.53
463636.05 4792002.55 86.12
463636.83 4792003.54 86.18
463637.61 4792004.53 86.17
463638.39 4792005.52 86.39
463640.75 4792008.41 83.10
463642.20 4792010.84 104.30
463646.15 4792015.53 93.73
463646.94 4792016.50 92.72
463647.72 4792017.48 92.76
463648.49 4792018.46 92.66
463650.03 4792020.45 94.72
463650.82 4792021.42 93.20
463650.84 4792021.40 91.57
463651.63 4792022.37 90.82
463653.22 4792024.32 88.74
463654.01 4792025.30 88.03
463655.52 4792027.30 91.36
463656.29 4792028.29 91.76
463657.09 4792029.26 90.78
463657.90 4792030.24 89.07
463657.92 4792030.24 87.62
463658.71 4792031.22 87.63
463658.77 4792031.21 84.49
463659.52 4792032.20 85.70
463660.31 4792033.19 85.43
463660.99 4792034.19 90.08
463661.79 4792035.17 89.23
463662.51 4792036.16 92.33
463662.55 4792036.16 90.43
463663.25 4792037.14 93.88
463664.04 4792038.12 93.17
463664.80 4792039.10 94.07
463665.71 4792040.10 88.47
463666.34 4792041.07 94.54
463667.07 4792042.04 96.43
463667.84 4792043.02 96.67
463668.74 4792044.03 92.22
463669.50 4792045.01 92.68
463670.29 4792045.99 92.35
463671.12 4792046.99 90.74
463671.90 4792047.98 90.67
463672.64 4792048.95 91.87
463673.48 4792049.96 89.89
463675.01 4792051.92 91.00
463675.81 4792052.91 90.30
463676.61 4792053.91 89.73
463677.34 4792054.87 91.31
463677.46 4792054.93 87.72
463678.18 4792055.89 89.42
463678.90 4792056.84 91.14
463679.70 4792057.84 90.75
463680.40 4792058.78 92.67
463681.13 4792059.74 94.09
463681.88 4792060.71 94.73
463683.33 4792062.61 97.38
463684.03 4792063.55 99.19
463684.78 4792064.52 99.85
463685.57 4792065.50 99.54
463687.18 4792067.50 98.08
463688.81 4792069.51 96.36
463689.68 4792070.55 94.44
463690.49 4792071.56 93.64
463691.27 4792072.54 93.63
463692.07 4792073.54 93.26
463692.84 4792074.52 93.52
463693.63 4792075.51 93.24
463694.34 4792076.45 94.60
463695.36 4792077.61 89.75
463696.15 4792078.60 89.74
463696.80 4792079.50 92.17
463696.93 4792079.58 89.80
463697.70 4792080.57 89.94
463698.48 4792081.55 90.06
463699.26 4792082.54 90.20
463700.03 4792083.52 90.40
463700.71 4792084.43 92.22
463701.43 4792085.37 93.23
463702.22 4792086.36 93.24
463702.98 4792087.34 93.59
463703.70 4792088.28 94.66
463704.52 4792089.29 93.93
463705.28 4792090.26 94.37
463706.01 4792091.21 95.24
463706.75 4792092.16 95.87
463707.51 4792093.14 96.09
463708.27 4792094.10 96.58
463709.80 4792096.05 96.97
463710.56 4792097.02 97.27
463711.32 4792097.99 97.59
463712.09 4792098.97 97.82
463712.85 4792099.93 98.12
463715.09 4792102.81 99.65
463715.89 4792103.81 99.36
463715.98 4792103.89 97.93
463716.70 4792104.82 98.91
463718.24 4792106.77 99.17
463719.00 4792107.74 99.38
463719.85 4792108.79 98.38
463720.52 4792109.68 100.03
463721.26 4792110.63 100.50
463721.37 4792110.73 98.96
463722.12 4792111.69 99.44
463722.79 4792112.57 100.98
463723.63 4792113.62 100.10
463724.40 4792114.59 100.26
463725.17 4792115.57 100.37
463725.96 4792116.56 100.28
463726.74 4792117.55 100.28
463727.53 4792118.54 100.13
463728.33 4792119.55 99.92
463729.11 4792120.54 99.92
463729.90 4792121.53 99.87
463730.69 4792122.52 99.83
463731.47 4792123.51 99.77
463732.26 4792124.50 99.71
463733.04 4792125.50 99.67
463733.83 4792126.49 99.66
463734.62 4792127.48 99.58
463735.41 4792128.48 99.51
463736.20 4792129.48 99.43
463736.99 4792130.47 99.37
463737.78 4792131.47 99.30
463738.57 4792132.47 99.18
463739.38 4792133.48 98.96
463740.19 4792134.49 98.68
463741.00 4792135.51 98.39
463741.80 4792136.52 98.14
463742.62 4792137.54 97.85
463743.43 4792138.56 97.51
463744.24 4792139.58 97.27
463745.05 4792140.59 97.06
463745.85 4792141.60 96.90
463746.65 4792142.60 96.81
463747.45 4792143.61 96.70
463748.24 4792144.61 96.65
463749.03 4792145.61 96.65
463749.82 4792146.61 96.59
463750.62 4792147.61 96.55
463751.40 4792148.61 96.59
463752.19 4792149.60 96.57
463752.99 4792150.61 96.52
463753.77 4792151.60 96.60
463754.51 4792152.55 97.09
463755.20 4792153.45 98.04
463756.97 4792156.06 111.61
463758.04 4792157.54 116.38
463760.15 4792159.65 96.05
463760.97 4792160.68 95.85
463761.84 4792161.75 95.14
463762.66 4792162.78 94.87
463762.77 4792162.90 93.82
463763.61 4792163.95 93.39
463764.44 4792164.98 93.07
463765.26 4792166.02 92.84
463766.08 4792167.04 92.62
463766.90 4792168.07 92.45
463767.71 4792169.10 92.29
463768.52 4792170.12 92.18
463769.34 4792171.15 91.96
463770.18 4792172.19 91.63
463771.00 4792173.23 91.43
463771.82 4792174.26 91.22
463772.65 4792175.30 91.02
463773.50 4792176.36 90.51
463774.37 4792177.45 89.89
463774.59 4792178.04 101.79
463776.11 4792179.61 88.78
463776.94 4792180.65 88.51
463777.79 4792181.72 88.08
463778.55 4792182.68 88.50
463779.43 4792183.78 87.87
463780.31 4792184.88 87.17
463781.12 4792185.90 87.18
463782.06 4792187.05 86.07
463783.01 4792188.22 84.90
463783.83 4792189.25 84.80
463784.61 4792190.25 84.99
463785.57 4792191.43 83.76
463786.35 4792192.42 83.98
463787.06 4792193.33 84.82
463788.03 4792194.53 83.51
463788.82 4792195.53 83.65
463789.67 4792196.60 83.33
463790.55 4792197.69 82.86
463791.36 4792198.72 82.84
463792.21 4792199.78 82.56
463793.25 4792201.05 80.83
463794.02 4792202.03 81.17
463794.90 4792203.13 80.63
463796.69 4792205.35 79.46
463798.39 4792207.49 78.90
463799.28 4792208.60 78.38
463800.20 4792209.75 77.60
463801.18 4792210.95 76.40
463801.90 4792211.88 77.18
463802.83 4792213.03 76.37
463804.58 4792215.22 75.56
463805.48 4792216.34 75.03
463806.25 4792217.32 75.41
463807.15 4792218.45 74.81
463807.93 4792219.44 75.16
463808.92 4792220.66 73.96
463809.19 4792220.94 72.09
463809.70 4792221.65 74.28
463810.52 4792222.69 74.32
463811.19 4792223.57 75.39
463812.17 4792224.78 74.31
463813.29 4792226.13 72.29
463813.97 4792227.02 73.27
463814.84 4792228.12 72.99
463817.37 4792231.30 72.70
463820.36 4792234.98 69.39
463821.30 4792236.15 68.70
463822.08 4792237.15 69.05
463822.88 4792238.17 69.24
463824.33 4792240.04 70.67
463825.33 4792241.27 69.59
463825.47 4792241.42 68.68
463826.10 4792242.26 69.97
463827.87 4792244.48 69.34
463829.71 4792246.77 68.32
463830.59 4792247.87 68.04
463831.32 4792248.82 68.69
463832.16 4792249.88 68.68
463833.06 4792251.01 68.30
463834.12 4792252.31 66.93
463836.11 4792254.77 65.04
463836.80 4792255.67 65.98
463840.25 4792259.87 60.48
463841.26 4792261.12 59.51
463844.11 4792264.81 62.72
463848.52 4792270.35 61.78
463851.32 4792273.86 60.38
463851.85 4792274.58 62.21
463852.73 4792275.68 62.07
463853.51 4792276.68 62.49
463855.06 4792278.53 58.55
463855.58 4792279.24 60.43
463856.20 4792280.05 61.78
463856.94 4792281.01 62.39
463858.24 4792282.58 59.97
463860.86 4792285.63 50.24
463861.81 4792286.82 49.76
463862.71 4792287.94 49.61
463863.60 4792289.07 49.46
463864.44 4792290.13 49.63
463865.28 4792291.20 49.74
463866.16 4792292.31 49.72
463867.06 4792293.44 49.53
463867.94 4792294.55 49.47
463871.46 4792298.99 49.28
463873.97 4792302.17 49.83
463874.94 4792303.39 49.33
463875.84 4792304.53 49.16
463892.84 4792326.20 56.26
463893.18 4792326.71 58.83
463893.92 4792327.65 59.52
463894.60 4792328.54 60.48
463896.19 4792330.45 57.13
463897.02 4792331.51 57.35
463897.22 4792331.85 60.55
463897.72 4792332.53 62.36
463898.58 4792333.63 62.44
463898.75 4792333.93 65.75
463899.55 4792334.95 66.14
463902.03 4792338.10 66.88
463902.52 4792338.77 68.66
463903.04 4792339.47 70.32
463908.02 4792345.58 63.76
463909.94 4792347.88 59.13
463910.76 4792348.93 59.41
463911.88 4792350.31 58.42
463912.68 4792351.34 58.81
463913.14 4792351.97 60.73
463913.14 4792352.08 64.70
463913.10 4792352.15 68.77
463913.60 4792352.71 66.60
463913.34 4792352.63 75.51
463915.44 4792355.14 70.19
463915.39 4792355.19 74.26
463916.22 4792356.24 74.54
463916.94 4792357.17 75.23
463917.75 4792358.21 75.57
463919.70 4792360.65 74.83
463922.59 4792364.07 66.31
463923.38 4792365.07 66.77
463924.21 4792366.14 67.03
463924.99 4792367.13 67.54
463926.76 4792369.26 63.86
463927.70 4792370.45 63.69
463928.48 4792371.45 64.20
463929.22 4792372.40 64.88
463930.14 4792373.56 64.80
463931.58 4792375.32 62.56
463932.68 4792376.69 61.77
463936.53 4792381.43 57.14
463937.24 4792382.34 57.97
463944.68 4792391.84 61.12
463945.41 4792392.78 61.87
463946.22 4792393.81 62.31
463949.47 4792397.96 63.93
463955.43 4792405.54 65.81
463957.26 4792407.85 65.89
463958.11 4792408.94 66.14
463958.95 4792410.01 66.47
463959.80 4792411.09 66.75
463961.48 4792413.23 67.42
463967.17 4792420.51 70.39
463971.93 4792426.51 70.02
463972.90 4792428.01 79.98
463974.23 4792429.65 78.56
463977.31 4792433.33 70.88
463979.21 4792435.73 70.81
463980.15 4792436.92 70.83
463981.05 4792438.06 70.97
463981.99 4792439.25 70.97
463981.62 4792438.91 75.57
463982.93 4792440.44 70.98
463983.87 4792441.62 71.01
463987.62 4792446.36 71.12
463989.55 4792448.80 71.00
463990.21 4792449.65 72.03
463997.27 4792458.54 70.70
463635.62 4792000.66 82.48
463636.41 4792001.76 86.38
463637.19 4792002.74 86.28
463637.97 4792003.74 86.46
463638.76 4792004.70 85.37
463640.32 4792006.66 84.91
463641.91 4792008.54 80.05
463641.93 4792008.46 76.72
463642.58 4792010.02 103.67
463646.52 4792014.71 92.91
463648.08 4792016.68 92.71
463648.86 4792017.65 92.43
463649.63 4792018.64 92.75
463650.41 4792019.62 92.63
463651.18 4792020.61 93.11
463651.98 4792021.58 91.92
463652.76 4792022.56 91.43
463653.57 4792023.53 89.49
463654.36 4792024.50 88.64
463654.39 4792024.49 86.80
463655.14 4792025.49 88.62
463655.90 4792026.49 89.93
463656.66 4792027.48 91.23
463657.46 4792028.46 90.00
463658.26 4792029.43 88.68
463659.06 4792030.42 87.82
463659.90 4792031.40 84.63
463660.67 4792032.39 85.37
463661.35 4792033.38 90.17
463662.14 4792034.37 89.68
463662.90 4792035.35 90.55
463663.62 4792036.34 93.25
463664.40 4792037.32 92.94
463665.15 4792038.30 94.14
463665.94 4792039.28 93.88
463666.71 4792040.26 94.00
463667.45 4792041.24 95.59
463668.21 4792042.22 96.28
463669.05 4792043.21 93.85
463669.84 4792044.20 93.50
463670.66 4792045.19 91.88
463671.62 4792046.24 85.50
463672.26 4792047.18 90.35
463672.98 4792048.14 92.36
463673.80 4792049.14 91.10
463674.63 4792050.15 89.34
463675.42 4792051.14 88.98
463676.16 4792052.10 90.39
463676.95 4792053.09 90.18
463677.72 4792054.08 90.28
463678.51 4792055.06 90.18
463679.25 4792056.04 91.22
463680.10 4792057.05 89.43
463680.72 4792057.95 93.76
463681.45 4792058.92 95.02
463682.23 4792059.90 94.83
463682.92 4792060.83 97.22
463683.63 4792061.77 98.95
463685.18 4792063.73 98.92
463686.04 4792064.77 96.92
463686.68 4792065.66 100.13
463687.43 4792066.63 100.64
463688.30 4792067.67 98.43
463689.14 4792068.69 96.90
463690.00 4792069.73 95.02
463690.82 4792070.73 94.32
463691.62 4792071.74 93.66
463692.32 4792072.66 95.49
463693.12 4792073.67 94.93
463693.99 4792074.71 93.02
463694.77 4792075.70 93.12
463695.60 4792076.72 92.06
463696.23 4792077.60 95.07
463697.10 4792078.65 93.37
463698.05 4792079.76 89.97
463698.83 4792080.74 90.09
463699.60 4792081.73 90.21
463700.38 4792082.71 90.35
463701.15 4792083.69 90.55
463701.82 4792084.59 92.62
463701.92 4792084.67 90.80
463702.59 4792085.57 92.83
463703.35 4792086.54 93.30
463704.09 4792087.51 93.84
463704.88 4792088.50 93.71
463705.61 4792089.45 94.59
463706.37 4792090.41 95.09
463707.13 4792091.38 95.40
463707.87 4792092.33 96.12
463708.63 4792093.31 96.41
463709.42 4792094.30 96.28
463710.93 4792096.24 96.96
463711.70 4792097.21 97.25
463712.46 4792098.18 97.59
463713.23 4792099.15 97.72
463714.01 4792100.14 97.68
463714.77 4792101.11 98.02
463716.32 4792103.07 98.15
463717.07 4792104.04 98.52
463719.36 4792106.95 99.36
463720.22 4792108.01 98.14
463720.92 4792108.92 99.33
463721.73 4792109.94 98.83
463722.50 4792110.91 98.98
463723.26 4792111.88 99.38
463724.00 4792112.83 99.81
463725.54 4792114.78 100.22
463726.31 4792115.76 100.30
463727.07 4792116.73 100.62
463727.81 4792117.68 101.10
463728.66 4792118.73 100.22
463729.45 4792119.73 100.10
463730.25 4792120.73 99.91
463731.03 4792121.72 99.89
463731.82 4792122.71 99.84
463732.61 4792123.71 99.73
463733.39 4792124.70 99.67
463734.18 4792125.69 99.67
463734.97 4792126.69 99.58
463735.76 4792127.68 99.52
463736.55 4792128.68 99.44
463737.34 4792129.68 99.37
463738.13 4792130.67 99.30
463738.92 4792131.67 99.23
463739.72 4792132.68 99.07
463740.53 4792133.69 98.77
463741.34 4792134.71 98.47
463742.15 4792135.73 98.16
463742.97 4792136.75 97.81
463743.78 4792137.77 97.50
463744.59 4792138.79 97.25
463745.41 4792139.81 96.97
463746.20 4792140.82 96.84
463747.00 4792141.82 96.76
463747.79 4792142.82 96.67
463748.59 4792143.82 96.64
463749.38 4792144.82 96.57
463750.17 4792145.82 96.55
463750.96 4792146.82 96.52
463751.75 4792147.82 96.55
463752.54 4792148.82 96.53
463753.34 4792149.82 96.45
463754.13 4792150.82 96.43
463754.88 4792151.78 96.88
463757.09 4792154.62 98.43
463760.62 4792158.98 94.90
463761.46 4792160.03 94.47
463762.29 4792161.07 94.12
463763.12 4792162.11 93.76
463763.95 4792163.15 93.45
463764.78 4792164.19 93.12
463765.59 4792165.22 92.91
463766.41 4792166.25 92.70
463767.23 4792167.28 92.52
463768.05 4792168.30 92.33
463768.85 4792169.32 92.25
463769.68 4792170.35 92.03
463770.50 4792171.39 91.78
463771.35 4792172.45 91.34
463772.17 4792173.48 91.16
463773.00 4792174.53 90.85
463773.86 4792175.60 90.33
463774.68 4792176.63 90.17
463775.49 4792177.66 90.06
463776.43 4792178.81 88.88
463777.28 4792179.87 88.48
463778.12 4792180.93 88.13
463778.90 4792181.92 88.38
463779.77 4792183.00 87.79
463780.61 4792184.06 87.49
463781.51 4792185.17 86.73
463782.42 4792186.29 85.87
463782.56 4792186.44 84.68
463783.37 4792187.47 84.64
463784.17 4792188.48 84.72
463784.99 4792189.51 84.62
463785.87 4792190.61 84.01
463786.62 4792191.57 84.51
463787.46 4792192.62 84.28
463788.36 4792193.74 83.53
463789.14 4792194.74 83.76
463790.07 4792195.89 82.78
463790.96 4792197.00 82.16
463793.51 4792200.19 81.32
463794.41 4792201.31 80.64
463795.24 4792202.36 80.56
463796.06 4792203.40 80.45
463796.97 4792204.53 79.79
463800.15 4792208.57 80.35
463802.19 4792211.06 77.43
463803.20 4792212.30 75.99
463804.18 4792213.51 74.89
463804.98 4792214.52 75.03
463805.78 4792215.54 75.15
463806.63 4792216.61 74.96
463807.49 4792217.69 74.70
463808.37 4792218.80 74.26
463810.01 4792220.86 74.37
463810.94 4792222.02 73.66
463811.59 4792222.88 74.83
463812.65 4792224.17 73.19
463813.63 4792225.39 72.13
463814.35 4792226.31 72.90
463815.18 4792227.36 72.88
463816.08 4792228.48 72.39
463816.90 4792229.52 72.47
463817.72 4792230.57 72.48
463818.47 4792231.53 73.01
463819.44 4792232.73 72.08
463820.51 4792234.04 70.47
463821.63 4792235.40 68.59
463822.42 4792236.41 68.84
463823.15 4792237.34 69.56
463823.76 4792238.16 70.97
463824.53 4792239.14 71.38
463825.52 4792240.37 70.40
463827.29 4792242.59 69.71
463829.16 4792244.92 68.48
463830.15 4792246.15 67.48
463830.97 4792247.18 67.61
463831.65 4792248.07 68.60
463833.37 4792250.24 68.34
463835.44 4792252.79 65.90
463836.41 4792253.99 65.13
463837.43 4792255.25 64.05
463838.09 4792256.11 65.18
463839.27 4792257.55 63.14
463841.54 4792260.33 59.65
463842.42 4792261.44 59.43
463844.06 4792263.53 59.77
463848.54 4792269.28 63.41
463851.16 4792272.45 58.13
463853.91 4792276.03 61.92
463855.76 4792278.34 61.15
463856.53 4792279.34 61.61
463857.29 4792280.31 62.12
463858.45 4792281.74 60.45
463861.31 4792285.05 49.38
463862.13 4792286.09 49.63
463863.01 4792287.21 49.53
463863.86 4792288.28 49.64
463864.76 4792289.41 49.48
463865.62 4792290.50 49.53
463866.42 4792291.53 49.84
463867.36 4792292.70 49.47
463868.27 4792293.84 49.29
463874.31 4792301.50 49.52
463876.11 4792303.76 49.27
463893.14 4792325.48 56.17
463893.94 4792326.50 56.61
463894.34 4792327.07 58.87
463894.89 4792327.81 60.46
463896.30 4792329.52 57.95
463897.33 4792330.80 57.24
463897.78 4792331.43 59.28
463898.03 4792331.82 62.27
463898.82 4792332.95 66.79
463901.18 4792335.97 68.07
463902.51 4792337.59 66.00
463902.35 4792337.52 70.78
463903.42 4792338.85 69.87
463905.43 4792341.36 68.77
463910.19 4792347.12 59.25
463911.05 4792348.21 59.41
463911.45 4792348.67 57.60
463911.99 4792349.39 59.19
463913.04 4792350.71 58.46
463912.63 4792350.35 64.24
463914.90 4792353.04 58.15
463913.48 4792351.53 68.39
463913.38 4792351.52 72.70
463916.15 4792355.11 76.10
463916.96 4792356.15 76.40
463918.49 4792358.00 73.64
463918.81 4792358.47 76.09
463921.36 4792361.61 72.78
463923.60 4792364.29 66.99
463924.55 4792365.49 66.77
463925.30 4792366.45 67.39
463927.04 4792368.55 63.85
463928.01 4792369.77 63.57
463928.97 4792370.98 63.30
463929.65 4792371.86 64.24
463930.27 4792372.68 65.40
463931.52 4792374.22 63.95
463932.94 4792375.96 61.84
463934.07 4792377.26 57.14
463933.86 4792377.12 61.76
463942.29 4792387.85 64.47
463945.97 4792392.41 60.70
463946.47 4792393.08 62.36
463954.72 4792403.62 66.01
463957.49 4792407.12 65.99
463958.36 4792408.22 66.22
463959.17 4792409.26 66.64
463960.03 4792410.36 66.87
463961.71 4792412.50 67.51
463965.79 4792417.71 69.59
463967.49 4792419.88 70.18
463973.65 4792427.88 78.24
463974.45 4792428.92 78.68
463977.52 4792432.59 71.05
463978.47 4792433.79 71.03
463979.42 4792434.99 70.96
463980.36 4792436.18 70.98
463981.29 4792437.36 71.01
463982.24 4792438.55 70.98
463984.11 4792440.92 71.04
463985.06 4792442.12 71.02
463987.93 4792445.75 70.90
463988.91 4792447.25 80.56
463638.25 4792001.96 84.04
463639.82 4792003.90 82.54
463641.39 4792005.90 83.19
463642.19 4792006.80 79.19
463642.20 4792006.73 76.28
463646.04 4792011.97 90.13
463647.57 4792013.99 92.88
463648.37 4792014.94 90.61
463649.13 4792015.94 92.13
463649.91 4792016.92 91.81
463650.69 4792017.90 91.79
463651.47 4792018.90 92.19
463653.01 4792020.86 92.57
463653.84 4792021.82 89.35
463654.61 4792022.80 89.74
463655.39 4792023.79 89.35
463656.16 4792024.78 90.31
463656.92 4792025.77 91.11
463657.70 4792026.75 91.01
463658.48 4792027.74 90.79
463659.28 4792028.71 89.83
463660.10 4792029.69 87.57
463660.89 4792030.68 86.92
463661.69 4792031.66 86.27
463663.20 4792033.64 88.45
463663.95 4792034.63 89.91
463663.98 4792034.63 88.43
463664.68 4792035.61 92.23
463666.23 4792037.58 92.21
463667.00 4792038.56 92.43
463667.74 4792039.53 94.18
463668.50 4792040.51 94.78
463670.09 4792042.49 93.30
463670.16 4792042.50 90.80
463670.93 4792043.49 91.03
463671.69 4792044.47 91.51
463672.48 4792045.46 91.20
463673.29 4792046.45 90.16
463674.09 4792047.44 89.56
463674.92 4792048.45 87.86
463675.68 4792049.43 88.52
463676.46 4792050.42 88.48
463677.27 4792051.41 87.63
463677.79 4792052.28 95.32
463678.65 4792053.31 92.89
463679.40 4792054.28 93.60
463680.24 4792055.29 91.85
463680.33 4792055.33 89.39
463681.10 4792056.32 89.62
463681.15 4792056.34 88.51
463681.75 4792057.24 93.38
463682.49 4792058.20 94.36
463683.23 4792059.16 95.08
463683.94 4792060.11 97.04
463684.64 4792061.05 98.82
463685.83 4792062.27 88.60
463686.17 4792062.99 99.44
463686.24 4792063.03 97.64
463686.94 4792063.97 99.51
463687.65 4792064.91 100.94
463688.50 4792065.94 99.08
463689.24 4792066.90 99.82
463690.13 4792067.95 97.35
463690.95 4792068.96 96.34
463691.75 4792069.95 95.91
463692.54 4792070.95 95.55
463693.28 4792071.90 96.35
463694.17 4792072.96 93.91
463694.96 4792073.96 93.77
463695.71 4792074.93 94.16
463696.44 4792075.87 95.36
463696.54 4792075.94 93.34
463697.29 4792076.91 93.76
463698.95 4792078.96 91.80
463699.81 4792080.01 90.20
463700.59 4792080.99 90.32
463701.36 4792081.97 90.46
463702.14 4792082.96 90.57
463702.91 4792083.94 90.76
463703.68 4792084.92 90.94
463704.34 4792085.81 93.19
463704.45 4792085.90 91.13
463705.10 4792086.78 93.49
463706.65 4792088.75 93.63
463707.42 4792089.73 93.84
463708.92 4792091.66 94.85
463710.45 4792093.60 95.45
463711.22 4792094.58 95.59
463711.97 4792095.54 95.99
463713.11 4792097.49 114.75
463716.52 4792101.35 97.93
463717.28 4792102.32 98.32
463718.05 4792103.30 98.37
463720.48 4792106.34 97.11
463721.17 4792107.24 98.42
463721.93 4792108.21 98.67
463722.77 4792109.25 97.83
463723.49 4792110.18 98.68
463724.96 4792112.08 99.90
463725.74 4792113.07 99.88
463726.49 4792114.02 100.30
463727.28 4792115.02 100.17
463728.09 4792116.04 99.69
463728.83 4792116.99 100.25
463729.60 4792117.97 100.36
463730.34 4792118.92 100.88
463731.66 4792120.93 113.71
463732.76 4792121.95 99.89
463733.54 4792122.94 99.90
463734.34 4792123.94 99.75
463735.13 4792124.94 99.64
463735.91 4792125.93 99.59
463736.70 4792126.93 99.51
463737.49 4792127.92 99.44
463738.28 4792128.91 99.39
463739.06 4792129.91 99.33
463739.85 4792130.91 99.26
463740.66 4792131.92 99.01
463741.47 4792132.93 98.70
463742.28 4792133.95 98.38
463743.10 4792134.97 98.03
463743.91 4792135.99 97.73
463744.72 4792137.01 97.43
463745.54 4792138.04 97.03
463746.34 4792139.04 96.94
463747.14 4792140.05 96.81
463747.93 4792141.05 96.76
463748.72 4792142.05 96.71
463749.51 4792143.05 96.59
463750.31 4792144.06 96.52
463751.10 4792145.06 96.53
463751.89 4792146.06 96.51
463752.68 4792147.05 96.48
463753.48 4792148.06 96.37
463754.27 4792149.06 96.35
463755.07 4792150.07 96.24
463755.87 4792151.08 96.12
463756.68 4792152.10 95.95
463758.31 4792154.15 95.46
463759.12 4792155.17 95.22
463760.75 4792157.22 94.73
463761.57 4792158.25 94.49
463762.38 4792159.27 94.28
463763.21 4792160.31 93.96
463764.03 4792161.34 93.72
463764.86 4792162.38 93.43
463765.68 4792163.41 93.18
463766.50 4792164.44 92.91
463767.31 4792165.46 92.78
463768.13 4792166.49 92.55
463768.94 4792167.52 92.36
463769.75 4792168.54 92.24
463770.57 4792169.57 92.01
463771.41 4792170.62 91.63
463772.26 4792171.68 91.23
463773.09 4792172.73 90.88
463773.96 4792173.81 90.29
463774.77 4792174.83 90.18
463775.61 4792175.88 89.84
463776.33 4792176.81 90.53
463778.94 4792180.07 88.70
463779.86 4792181.21 87.70
463780.85 4792182.41 86.19
463781.67 4792183.44 86.04
463782.44 4792184.42 86.35
463783.32 4792185.53 85.67
463783.98 4792186.39 86.85
463785.06 4792187.70 84.63
463785.89 4792188.74 84.45
463786.83 4792189.90 83.37
463787.64 4792190.92 83.38
463788.47 4792191.97 83.22
463789.30 4792193.01 83.03
463790.15 4792194.09 82.64
463790.90 4792195.04 83.15
463791.93 4792196.30 81.45
463792.66 4792197.24 82.03
463796.96 4792202.63 80.22
463802.40 4792209.40 76.14
463803.37 4792210.60 75.02
463804.28 4792211.73 74.41
463804.97 4792212.63 75.30
463805.88 4792213.77 74.63
463808.54 4792217.09 73.29
463809.23 4792217.99 74.22
463812.68 4792222.32 73.15
463813.66 4792223.53 72.08
463815.27 4792225.58 72.37
463816.26 4792226.80 71.24
463817.84 4792228.82 71.75
463819.01 4792230.23 69.46
463819.81 4792231.26 69.62
463821.69 4792233.59 68.18
463822.49 4792234.61 68.43
463823.23 4792235.57 68.98
463824.13 4792236.69 68.59
463824.57 4792237.31 71.14
463825.27 4792238.22 72.00
463826.19 4792239.38 71.40
463826.82 4792240.21 72.72
463827.72 4792241.33 72.26
463829.91 4792244.01 68.99
463831.80 4792246.36 67.59
463832.61 4792247.39 67.76
463833.39 4792248.39 68.14
463835.32 4792250.79 66.54
463836.25 4792251.96 65.97
463838.19 4792254.36 64.39
463839.31 4792255.73 62.72
463843.19 4792260.56 59.72
463845.87 4792264.06 63.95
463849.25 4792268.35 63.97
463851.10 4792270.53 58.22
463852.40 4792272.23 60.56
463853.58 4792273.81 63.53
463856.67 4792277.63 60.52
463857.64 4792278.85 59.86
463858.39 4792279.81 60.49
463859.42 4792281.09 59.50
463860.11 4792281.98 60.42
463862.05 4792284.15 49.70
463862.94 4792285.27 49.56
463863.12 4792285.60 53.31
463864.63 4792287.41 49.77
463865.02 4792287.98 52.34
463865.56 4792288.58 49.42
463867.21 4792290.69 49.85
463868.18 4792291.90 49.29
463876.01 4792301.80 49.30
463892.72 4792322.94 49.12
463894.66 4792325.59 56.81
463895.41 4792326.57 57.41
463895.96 4792327.30 58.99
463896.82 4792328.39 59.09
463897.56 4792329.35 59.71
463898.42 4792330.44 59.85
463898.79 4792330.97 62.23
463899.89 4792332.45 65.30
463900.46 4792333.21 66.75
463901.28 4792334.25 67.03
463902.67 4792335.95 64.67
463903.13 4792336.69 70.63
463903.53 4792337.26 72.82
463906.63 4792341.12 70.71
463911.06 4792346.40 58.70
463911.93 4792347.50 58.79
463912.75 4792348.55 59.09
463913.09 4792349.04 61.57
463913.33 4792349.43 64.45
463914.22 4792350.55 64.46
463914.58 4792351.07 66.80
463914.70 4792351.31 70.17
463914.57 4792351.28 74.62
463915.48 4792352.42 74.51
463916.21 4792353.36 75.19
463918.37 4792356.15 77.34
463919.27 4792357.29 77.28
463920.47 4792358.77 75.92
463921.70 4792360.28 74.47
463924.71 4792363.86 65.37
463925.70 4792365.10 64.99
463926.52 4792366.14 65.31
463927.82 4792367.74 63.62
463928.83 4792369.01 63.13
463931.19 4792371.83 57.01
463930.43 4792371.05 64.02
463934.79 4792376.38 57.15
463935.67 4792377.50 57.27
463936.55 4792378.61 57.38
463946.41 4792391.20 61.78
463947.77 4792392.98 63.65
463948.58 4792394.02 64.05
463950.38 4792396.29 64.19
463957.25 4792405.04 66.05
463958.10 4792406.13 66.32
463961.51 4792410.47 67.42
463962.34 4792411.53 67.76
463963.53 4792413.10 70.25
463967.29 4792417.85 70.04
463973.74 4792426.02 70.26
463978.10 4792431.56 71.41
463979.80 4792433.74 72.03
463980.99 4792435.21 71.15
463986.64 4792442.36 71.16
463993.06 4792450.50 71.90
463995.10 4792453.07 71.41
463998.94 4792457.93 71.34
463639.20 4792001.07 74.99
463639.99 4792002.17 78.79
463640.00 4792002.07 74.96
463643.13 4792006.18 80.54
463645.46 4792009.24 84.48
463646.23 4792010.27 86.35
463648.53 4792013.31 90.83
463648.55 4792013.28 89.02
463649.32 4792014.27 89.90
463650.12 4792015.23 88.14
463650.14 4792015.20 86.09
463650.87 4792016.26 91.05
463651.64 4792017.25 91.04
463653.99 4792020.18 89.85
463654.77 4792021.17 89.87
463655.56 4792022.15 89.17
463656.31 4792023.15 91.02
463657.09 4792024.13 90.87
463657.85 4792025.12 91.72
463658.65 4792026.10 90.87
463659.44 4792027.08 89.98
463659.56 4792027.04 82.84
463660.21 4792028.06 90.53
463661.83 4792030.02 87.21
463662.56 4792031.01 89.60
463662.62 4792031.01 86.51
463663.35 4792032.00 89.25
463664.13 4792032.99 89.29
463664.92 4792033.97 88.74
463665.70 4792034.96 88.56
463666.48 4792035.94 88.38
463667.21 4792036.93 90.80
463668.00 4792037.91 90.10
463668.86 4792038.91 87.04
463669.62 4792039.89 87.70
463670.39 4792040.88 88.05
463671.12 4792041.85 89.97
463671.89 4792042.84 90.16
463672.66 4792043.82 90.38
463673.48 4792044.82 89.06
463674.21 4792045.78 90.66
463675.01 4792046.78 90.08
463675.82 4792047.77 88.99
463676.63 4792048.78 87.97
463677.40 4792049.76 88.35
463678.16 4792050.73 88.97
463678.76 4792051.64 94.44
463679.54 4792052.62 94.24
463680.34 4792053.61 93.68
463681.10 4792054.59 94.08
463681.84 4792055.56 95.13
463682.68 4792056.57 93.31
463683.38 4792057.51 95.44
463684.14 4792058.49 95.74
463684.86 4792059.43 97.36
463685.58 4792060.38 98.78
463686.33 4792061.35 99.29
463686.42 4792061.40 97.03
463687.09 4792062.32 99.67
463687.84 4792063.28 100.22
463687.88 4792063.31 99.12
463688.78 4792064.36 96.25
463688.89 4792064.43 93.66
463689.44 4792065.27 99.01
463690.19 4792066.24 99.54
463691.13 4792067.32 95.72
463691.84 4792068.26 97.19
463692.71 4792069.31 95.22
463693.52 4792070.31 94.42
463694.23 4792071.25 95.84
463695.10 4792072.29 93.94
463695.91 4792073.30 93.24
463696.63 4792074.25 94.38
463697.37 4792075.21 95.25
463698.23 4792076.25 93.55
463698.45 4792076.41 89.06
463698.92 4792077.17 95.26
463699.69 4792078.15 95.54
463700.46 4792079.13 95.58
463701.28 4792080.14 94.91
463701.51 4792080.31 90.49
463702.29 4792081.30 90.54
463703.06 4792082.28 90.71
463703.84 4792083.26 90.80
463704.61 4792084.25 90.91
463705.39 4792085.23 91.06
463706.16 4792086.21 91.17
463706.85 4792087.13 92.90
463706.94 4792087.20 91.28
463707.70 4792088.17 91.56
463708.43 4792089.12 92.41
463709.17 4792090.08 93.16
463710.66 4792091.99 94.39
463711.41 4792092.95 94.86
463712.17 4792093.92 95.29
463712.92 4792094.89 95.63
463714.47 4792096.85 95.87
463716.79 4792099.79 96.14
463717.53 4792100.75 96.72
463718.26 4792101.69 97.61
463719.10 4792102.73 96.59
463720.70 4792104.73 96.11
463721.39 4792105.65 97.38
463721.75 4792106.56 114.44
463726.01 4792111.51 98.32
463726.71 4792112.42 99.39
463726.95 4792113.21 116.88
463729.77 4792116.32 100.18
463730.56 4792117.32 100.03
463730.65 4792117.40 98.83
463731.32 4792118.29 100.31
463732.11 4792119.28 100.26
463732.85 4792120.23 100.77
463732.54 4792120.21 114.40
463733.86 4792121.95 117.16
463736.08 4792124.28 99.46
463736.85 4792125.26 99.50
463737.62 4792126.24 99.66
463738.42 4792127.24 99.53
463739.99 4792129.23 99.39
463740.72 4792130.17 100.05
463740.79 4792130.24 99.22
463741.59 4792131.24 99.03
463742.45 4792132.30 98.17
463743.28 4792133.34 97.58
463744.11 4792134.37 97.16
463744.73 4792135.21 98.99
463744.91 4792135.38 97.01
463745.71 4792136.39 96.87
463746.49 4792137.38 96.90
463747.28 4792138.38 96.90
463748.07 4792139.38 96.80
463748.87 4792140.38 96.69
463749.66 4792141.38 96.68
463750.46 4792142.39 96.47
463751.24 4792143.38 96.52
463752.03 4792144.38 96.59
463752.83 4792145.39 96.48
463753.62 4792146.39 96.40
463754.41 4792147.39 96.37
463755.21 4792148.40 96.29
463756.02 4792149.41 96.13
463756.83 4792150.43 95.92
463757.64 4792151.45 95.70
463758.45 4792152.47 95.46
463759.27 4792153.50 95.23
463760.09 4792154.53 94.91
463760.90 4792155.54 94.76
463759.52 4792154.37 115.84
463761.70 4792156.56 94.62
463762.52 4792157.59 94.34
463763.33 4792158.61 94.17
463764.15 4792159.64 93.94
463762.62 4792158.30 115.94
463764.97 4792160.66 93.71
463765.79 4792161.70 93.48
463766.60 4792162.72 93.24
463767.43 4792163.76 92.98
463768.25 4792164.79 92.76
463769.06 4792165.81 92.58
463769.88 4792166.85 92.36
463770.70 4792167.88 92.14
463771.56 4792168.95 91.54
463772.40 4792170.00 91.17
463773.23 4792171.04 90.89
463774.05 4792172.08 90.69
463774.94 4792173.17 89.96
463775.75 4792174.20 89.84
463776.56 4792175.22 89.72
463778.04 4792177.12 90.79
463779.99 4792179.51 87.79
463780.83 4792180.56 87.49
463781.84 4792181.79 85.76
463782.76 4792182.93 84.77
463784.49 4792185.09 83.78
463784.92 4792185.71 86.89
463786.14 4792187.17 83.49
463786.96 4792188.21 83.35
463787.76 4792189.22 83.40
463789.37 4792191.25 83.51
463790.32 4792192.42 82.35
463791.17 4792193.49 82.06
463792.09 4792194.63 81.18
463792.93 4792195.68 80.96
463797.11 4792200.95 80.06
463800.72 4792205.45 77.40
463801.62 4792206.57 76.78
463803.40 4792208.79 75.72
463803.59 4792209.00 74.29
463804.21 4792209.82 75.72
463805.14 4792210.98 74.93
463805.91 4792211.96 75.30
463806.58 4792212.84 76.38
463807.88 4792214.39 72.91
463808.66 4792215.38 73.22
463809.53 4792216.47 72.92
463810.25 4792217.41 73.62
463816.30 4792225.00 71.76
463818.06 4792227.21 70.98
463818.80 4792228.16 71.60
463820.05 4792229.67 68.74
463820.94 4792230.78 68.36
463821.67 4792231.73 69.00
463822.53 4792232.81 68.82
463823.32 4792233.82 69.09
463824.08 4792234.79 69.59
463824.85 4792235.77 69.98
463825.70 4792236.84 69.89
463826.57 4792237.94 69.59
463827.20 4792238.77 70.93
463827.81 4792239.58 72.41
463828.77 4792240.77 71.56
463830.13 4792242.40 68.17
463832.87 4792245.83 66.75
463833.56 4792246.72 67.68
463834.28 4792247.66 68.39
463837.31 4792251.41 65.19
463838.19 4792252.51 64.96
463839.19 4792253.75 64.01
463840.16 4792254.95 63.24
463845.20 4792261.20 58.35
463848.27 4792265.27 65.24
463849.20 4792266.43 64.77
463850.07 4792267.53 64.60
463851.80 4792269.58 59.54
463852.18 4792270.14 62.26
463853.03 4792271.21 62.25
463854.84 4792273.36 56.76
463854.67 4792273.30 62.60
463855.47 4792274.32 62.89
463856.14 4792275.19 63.94
463857.64 4792277.00 60.25
463859.07 4792278.85 61.82
463862.98 4792283.46 49.67
463863.83 4792284.54 49.74
463865.03 4792286.13 52.63
463865.37 4792286.64 55.49
463867.07 4792288.80 55.60
463868.20 4792290.06 49.50
463869.10 4792291.19 49.32
463869.95 4792292.27 49.43
463872.58 4792295.60 49.27
463891.01 4792318.90 49.06
463893.65 4792322.24 49.07
463898.06 4792327.83 49.11
463897.06 4792326.80 58.10
463897.89 4792327.86 58.32
463899.84 4792330.41 61.62
463901.17 4792332.04 59.48
463901.90 4792332.98 60.21
463901.89 4792333.19 68.43
463902.52 4792334.02 69.57
463904.88 4792337.04 70.84
463905.47 4792337.82 72.17
463908.00 4792341.04 72.62
463911.19 4792344.80 62.19
463912.83 4792346.78 58.83
463913.46 4792347.60 60.01
463913.31 4792347.54 64.62
463914.18 4792348.64 64.73
463915.12 4792349.83 64.48
463915.31 4792350.15 67.57
463915.68 4792350.68 69.86
463915.60 4792350.69 74.10
463916.57 4792351.91 73.71
463917.14 4792352.67 75.09
463918.65 4792354.61 76.21
463920.37 4792356.79 76.43
463922.29 4792359.21 75.78
463923.67 4792360.89 73.71
463926.26 4792363.97 66.48
463927.32 4792365.29 65.78
463928.57 4792366.84 64.29
463955.73 4792401.31 68.32
463956.38 4792402.06 65.84
463958.07 4792404.22 66.41
463958.89 4792405.27 66.78
463959.72 4792406.33 67.14
463960.60 4792407.45 67.31
463961.46 4792408.54 67.55
463962.30 4792409.62 67.85
463963.12 4792410.66 68.27
463964.55 4792412.51 69.84
463973.86 4792424.47 76.55
463975.49 4792426.65 80.70
463980.84 4792433.18 71.59
463981.82 4792434.40 71.47
463982.60 4792435.41 72.01
463983.70 4792436.79 71.45
463985.63 4792439.23 71.28
463987.53 4792441.62 71.26
463993.04 4792448.62 71.84
463993.95 4792449.77 71.98
463997.89 4792454.74 71.55
463998.84 4792455.95 71.56
463640.48 4792000.45 82.83
463641.27 4792001.44 82.83
463642.05 4792002.44 83.09
463642.05 4792002.37 80.50
463643.62 4792004.35 79.97
463649.07 4792011.43 86.98
463649.80 4792012.50 91.62
463650.60 4792013.45 89.55
463651.38 4792014.44 89.68
463652.16 4792015.41 89.01
463652.94 4792016.40 89.05
463653.73 4792017.38 88.60
463656.06 4792020.34 88.64
463656.82 4792021.34 89.77
463657.61 4792022.32 89.23
463658.35 4792023.33 91.83
463659.14 4792024.30 90.98
463659.91 4792025.29 91.32
463659.93 4792025.28 90.42
463660.69 4792026.28 91.47
463661.47 4792027.26 91.39
463661.49 4792027.26 90.21
463662.28 4792028.24 89.56
463663.09 4792029.22 87.90
463663.86 4792030.21 88.36
463664.59 4792031.20 90.89
463666.18 4792033.17 89.26
463666.99 4792034.15 87.77
463667.76 4792035.14 87.96
463668.52 4792036.13 89.03
463669.32 4792037.12 87.99
463670.17 4792038.12 85.31
463670.87 4792039.09 88.50
463671.69 4792040.09 86.95
463672.45 4792041.07 87.60
463673.21 4792042.05 88.41
463673.93 4792043.02 90.65
463674.76 4792044.02 88.79
463675.44 4792044.98 91.96
463676.30 4792045.99 89.21
463677.09 4792046.98 89.01
463677.88 4792047.97 88.77
463678.64 4792048.95 89.25
463679.33 4792049.90 91.89
463680.06 4792050.86 93.30
463680.75 4792051.81 95.83
463681.60 4792052.83 93.71
463682.40 4792053.82 93.11
463683.15 4792054.79 93.91
463683.89 4792055.75 94.82
463684.61 4792056.71 96.40
463685.37 4792057.68 96.81
463686.14 4792058.66 96.93
463686.84 4792059.60 98.83
463687.59 4792060.57 99.22
463688.37 4792061.55 99.30
463689.13 4792062.52 99.40
463689.95 4792063.53 98.34
463690.78 4792064.55 97.05
463691.56 4792065.53 96.98
463692.31 4792066.50 97.59
463693.08 4792067.47 97.75
463694.02 4792068.56 94.06
463694.78 4792069.54 94.38
463695.60 4792070.55 93.44
463696.46 4792071.59 91.81
463697.16 4792072.52 93.50
463698.57 4792074.39 96.35
463699.35 4792075.38 96.26
463700.24 4792076.45 94.05
463701.00 4792077.41 94.60
463701.74 4792078.37 95.15
463702.49 4792079.33 95.81
463702.57 4792079.40 94.16
463703.52 4792080.51 91.06
463704.31 4792081.50 90.88
463705.08 4792082.49 90.89
463705.86 4792083.48 91.05
463706.63 4792084.46 91.18
463707.41 4792085.44 91.23
463708.18 4792086.43 91.35
463708.96 4792087.41 91.45
463709.73 4792088.40 91.58
463710.50 4792089.38 91.79
463711.28 4792090.36 91.91
463712.05 4792091.34 92.12
463712.82 4792092.32 92.26
463713.59 4792093.30 92.42
463714.31 4792094.24 93.45
463715.05 4792095.20 93.98
463715.75 4792096.11 95.36
463715.85 4792096.20 93.71
463716.51 4792097.09 95.60
463717.28 4792098.07 95.73
463718.06 4792099.05 95.82
463718.84 4792100.05 95.70
463719.65 4792101.06 95.32
463720.38 4792102.00 96.10
463721.18 4792103.01 95.82
463721.97 4792104.00 95.67
463722.62 4792104.88 97.45
463723.50 4792105.96 96.04
463725.05 4792107.92 96.23
463725.76 4792108.85 97.29
463726.54 4792109.84 97.25
463727.26 4792110.77 98.07
463728.01 4792111.73 98.48
463728.84 4792112.76 97.81
463731.28 4792115.82 96.48
463731.93 4792116.69 98.29
463732.03 4792116.78 97.00
463732.72 4792117.68 98.17
463733.45 4792118.63 98.78
463734.19 4792119.58 99.32
463735.16 4792120.74 97.00
463735.92 4792121.72 97.18
463736.64 4792122.65 97.99
463737.43 4792123.65 97.87
463738.14 4792124.57 98.75
463738.86 4792125.51 99.48
463739.71 4792126.56 98.69
463741.82 4792129.30 101.52
463742.08 4792129.55 98.45
463742.96 4792130.64 97.31
463743.79 4792131.67 96.81
463744.58 4792132.67 96.75
463745.35 4792133.65 96.86
463746.14 4792134.65 96.90
463746.93 4792135.65 96.82
463747.71 4792136.64 96.84
463748.50 4792137.64 96.83
463749.29 4792138.64 96.75
463750.09 4792139.65 96.65
463750.88 4792140.64 96.61
463751.67 4792141.65 96.52
463752.46 4792142.64 96.58
463753.24 4792143.64 96.57
463754.05 4792144.65 96.45
463754.84 4792145.66 96.34
463755.63 4792146.66 96.27
463756.43 4792147.66 96.19
463757.23 4792148.67 96.10
463758.04 4792149.69 95.93
463758.84 4792150.71 95.73
463759.65 4792151.73 95.52
463760.46 4792152.75 95.32
463761.28 4792153.78 95.06
463760.55 4792153.26 109.93
463762.91 4792155.82 94.63
463763.72 4792156.85 94.45
463764.53 4792157.87 94.21
463765.35 4792158.90 93.98
463766.17 4792159.93 93.74
463767.82 4792162.00 93.18
463768.64 4792163.04 92.90
463769.46 4792164.07 92.63
463770.28 4792165.10 92.40
463771.12 4792166.15 92.05
463771.95 4792167.20 91.67
463772.78 4792168.23 91.43
463775.37 4792171.47 89.68
463776.16 4792172.47 89.68
463776.96 4792173.49 89.67
463777.78 4792174.52 89.50
463778.54 4792175.49 89.88
463779.40 4792176.57 89.32
463782.18 4792180.00 86.10
463783.17 4792181.21 84.57
463783.96 4792182.21 84.73
463784.57 4792183.03 86.30
463785.64 4792184.33 84.07
463786.66 4792185.57 82.33
463787.47 4792186.60 82.29
463788.21 4792187.55 82.81
463789.03 4792188.58 82.74
463789.65 4792189.41 84.26
463789.84 4792189.61 82.71
463790.60 4792190.59 83.10
463791.62 4792191.83 81.45
463792.34 4792192.76 82.11
463793.38 4792194.02 80.36
463794.23 4792195.10 79.99
463795.09 4792196.17 79.65
463799.31 4792201.48 78.46
463801.15 4792203.77 76.85
463801.99 4792204.83 76.69
463802.92 4792205.99 75.83
463803.69 4792206.97 76.21
463804.70 4792208.21 74.75
463805.53 4792209.26 74.73
463807.30 4792211.47 73.78
463808.19 4792212.58 73.28
463810.69 4792215.75 72.98
463811.47 4792216.74 73.33
463812.42 4792217.92 72.40
463813.31 4792219.03 71.97
463814.98 4792221.15 71.81
463815.81 4792222.20 71.75
463817.41 4792224.23 72.13
463818.44 4792225.50 70.71
463820.35 4792227.87 69.01
463821.39 4792229.15 67.59
463822.10 4792230.07 68.41
463822.96 4792231.15 68.19
463823.72 4792232.13 68.67
463824.42 4792233.05 69.51
463825.24 4792234.08 69.63
463825.82 4792234.86 71.26
463828.35 4792238.06 70.98
463829.33 4792239.27 70.03
463830.24 4792240.42 69.51
463831.52 4792241.96 66.69
463831.64 4792242.23 71.22
463833.32 4792244.21 65.90
463834.53 4792245.82 68.84
463836.81 4792248.61 64.99
463840.50 4792253.23 63.00
463842.47 4792255.53 56.14
463842.46 4792255.66 61.34
463842.88 4792256.26 63.93
463845.85 4792259.95 61.32
463852.49 4792268.39 62.14
463853.37 4792269.50 61.95
463854.17 4792270.52 62.23
463855.86 4792272.53 57.42
463856.59 4792273.48 58.14
463856.89 4792273.94 61.27
463857.78 4792275.06 61.10
463858.49 4792275.98 61.86
463859.36 4792277.09 61.76
463860.35 4792278.31 61.01
463860.70 4792278.70 59.06
463862.11 4792280.53 60.74
463863.38 4792282.09 58.43
463865.18 4792284.22 53.29
463865.98 4792285.24 53.63
463866.62 4792286.09 54.82
463869.35 4792289.40 49.39
463878.91 4792301.50 49.40
463889.46 4792314.86 49.12
463889.30 4792314.80 54.27
463892.10 4792318.20 49.12
463892.93 4792319.38 53.67
463893.13 4792319.72 56.98
463893.98 4792320.80 57.13
463894.64 4792321.67 58.15
463898.18 4792325.91 49.59
463897.85 4792325.77 59.61
463898.63 4792326.77 60.07
463900.93 4792329.51 53.30
463899.90 4792328.45 62.36
463900.66 4792329.42 62.92
463901.49 4792330.48 63.13
463903.04 4792332.36 59.99
463903.79 4792333.32 60.64
463903.60 4792333.33 69.66
463904.28 4792334.22 70.57
463904.73 4792334.84 72.50
463906.85 4792337.48 70.84
463908.83 4792339.96 69.81
463913.15 4792345.12 58.28
463913.60 4792345.74 60.26
463914.00 4792346.20 58.47
463914.56 4792347.06 63.91
463915.47 4792348.21 63.81
463916.24 4792349.19 64.33
463916.43 4792349.52 67.42
463916.47 4792349.67 71.15
463917.55 4792351.13 74.16
463917.97 4792351.61 72.32
463917.89 4792351.62 76.56
463918.42 4792352.34 78.07
463919.45 4792353.62 77.42
463920.22 4792354.61 77.93
463921.46 4792356.14 76.36
463922.05 4792356.92 77.67
463923.27 4792358.43 76.22
463926.96 4792362.77 64.27
463927.58 4792363.58 65.46
463928.47 4792364.71 65.47
463931.66 4792368.60 59.56
463935.15 4792373.03 60.09
463935.85 4792373.94 60.93
463944.47 4792384.91 62.80
463945.28 4792385.95 63.18
463951.05 4792393.32 65.62
463953.53 4792396.49 66.68
463957.29 4792401.24 66.32
463958.01 4792402.18 67.09
463959.81 4792404.46 67.23
463960.67 4792405.56 67.46
463961.52 4792406.64 67.74
463958.88 4792403.85 88.13
463966.87 4792413.53 71.90
463967.86 4792414.78 71.66
463972.46 4792420.61 71.79
463975.90 4792425.18 79.50
463976.78 4792426.29 79.69
463979.62 4792429.71 72.85
463989.72 4792442.52 73.66
463994.02 4792447.92 71.86
463641.41 4792000.67 81.81
463642.19 4792001.69 83.02
463642.98 4792002.61 80.23
463642.99 4792002.47 74.31
463643.77 4792003.56 78.40
463643.78 4792003.47 74.42
463646.87 4792007.69 85.70
463648.50 4792009.48 75.42
463649.99 4792011.66 86.23
463650.76 4792012.67 87.29
463651.53 4792013.69 89.38
463652.31 4792014.66 88.92
463653.08 4792015.66 89.21
463653.87 4792016.64 88.74
463655.41 4792018.62 90.02
463656.19 4792019.61 90.04
463656.98 4792020.58 89.11
463657.75 4792021.58 89.72
463659.29 4792023.56 91.01
463660.07 4792024.54 90.62
463662.43 4792027.49 89.10
463663.24 4792028.47 87.82
463664.00 4792029.46 88.75
463664.76 4792030.45 89.42
463665.51 4792031.44 90.93
463666.34 4792032.42 88.71
463667.13 4792033.41 87.99
463669.48 4792036.38 87.53
463670.30 4792037.37 85.99
463671.10 4792038.36 85.31
463672.64 4792040.34 86.11
463673.31 4792041.30 90.40
463674.10 4792042.28 89.89
463674.88 4792043.27 90.03
463675.64 4792044.25 90.45
463676.45 4792045.25 89.55
463677.24 4792046.24 89.09
463678.01 4792047.22 89.25
463678.81 4792048.22 88.74
463679.59 4792049.21 88.65
463680.93 4792051.08 95.16
463681.70 4792052.06 95.46
463682.55 4792053.08 93.17
463683.33 4792054.06 93.32
463684.04 4792055.01 95.02
463684.78 4792055.98 95.99
463685.54 4792056.95 96.36
463686.28 4792057.91 97.28
463687.02 4792058.87 98.25
463687.09 4792058.91 96.37
463687.77 4792059.84 98.91
463688.53 4792060.81 99.11
463689.33 4792061.81 98.56
463690.10 4792062.78 98.69
463690.94 4792063.81 97.17
463692.47 4792065.76 97.71
463693.25 4792066.74 97.61
463694.06 4792067.75 96.65
463695.74 4792069.80 93.93
463696.57 4792070.82 92.86
463696.64 4792070.87 91.25
463697.39 4792071.84 91.93
463698.05 4792072.73 94.56
463698.80 4792073.70 95.08
463698.88 4792073.76 93.38
463699.56 4792074.68 95.39
463700.33 4792075.65 95.50
463701.17 4792076.69 94.37
463701.87 4792077.61 95.89
463702.61 4792078.57 96.69
463703.68 4792079.78 90.92
463704.46 4792080.76 91.00
463705.25 4792081.76 90.85
463706.02 4792082.74 91.08
463706.79 4792083.72 91.21
463707.57 4792084.71 91.23
463708.35 4792085.69 91.34
463709.12 4792086.68 91.44
463709.90 4792087.66 91.57
463710.67 4792088.64 91.69
463711.44 4792089.63 91.82
463712.22 4792090.61 91.99
463712.98 4792091.59 92.20
463713.76 4792092.57 92.32
463714.53 4792093.55 92.47
463715.30 4792094.53 92.60
463716.07 4792095.52 92.74
463716.71 4792096.39 94.96
463716.84 4792096.50 92.91
463717.62 4792097.48 93.07
463718.20 4792098.30 96.06
463719.05 4792099.35 95.00
463719.16 4792099.44 93.40
463719.79 4792100.30 95.58
463720.56 4792101.28 95.74
463721.36 4792102.28 95.50
463722.15 4792103.29 95.30
463722.86 4792104.21 96.42
463723.60 4792105.16 97.00
463724.40 4792106.17 96.58
463725.92 4792108.11 97.23
463725.98 4792108.17 96.32
463726.76 4792109.15 96.41
463727.50 4792110.10 96.92
463728.22 4792111.04 97.83
463729.01 4792112.03 97.69
463729.79 4792113.02 97.64
463730.73 4792114.16 95.50
463731.50 4792115.13 95.71
463732.28 4792116.12 95.77
463732.88 4792116.95 98.02
463733.65 4792117.93 98.17
463735.35 4792120.04 96.48
463736.11 4792121.00 96.79
463736.87 4792121.98 96.98
463737.61 4792122.93 97.58
463738.41 4792123.93 97.38
463739.11 4792124.85 98.37
463742.32 4792128.89 97.42
463743.14 4792129.92 96.97
463743.96 4792130.94 96.64
463744.74 4792131.93 96.67
463745.51 4792132.92 96.79
463746.29 4792133.90 96.86
463747.08 4792134.90 96.81
463747.86 4792135.89 96.83
463748.65 4792136.89 96.82
463749.44 4792137.89 96.75
463750.23 4792138.89 96.71
463751.02 4792139.89 96.65
463751.82 4792140.89 96.57
463752.61 4792141.89 96.53
463753.40 4792142.89 96.49
463754.19 4792143.89 96.46
463754.99 4792144.90 96.36
463755.78 4792145.91 96.27
463756.57 4792146.91 96.24
463757.37 4792147.91 96.17
463758.17 4792148.92 96.06
463758.98 4792149.94 95.86
463759.79 4792150.97 95.60
463760.60 4792151.98 95.42
463761.41 4792153.00 95.23
463762.22 4792154.03 94.99
463762.39 4792154.81 116.26
463765.48 4792158.13 94.13
463766.30 4792159.16 93.84
463764.63 4792157.67 117.14
463768.76 4792162.26 93.05
463769.58 4792163.29 92.80
463770.42 4792164.35 92.37
463771.25 4792165.39 92.05
463772.08 4792166.43 91.74
463772.90 4792167.47 91.50
463771.80 4792166.53 108.59
463776.32 4792171.74 89.48
463777.11 4792172.75 89.52
463777.93 4792173.77 89.40
463779.54 4792175.81 89.27
463783.24 4792180.39 85.03
463784.05 4792181.41 85.00
463784.90 4792182.48 84.62
463785.65 4792183.44 85.06
463786.44 4792184.44 85.20
463788.45 4792186.90 81.89
463790.03 4792188.91 82.19
463790.80 4792189.89 82.50
463791.77 4792191.09 81.20
463792.51 4792192.04 81.78
463793.41 4792193.16 81.07
463794.33 4792194.30 80.19
463795.21 4792195.40 79.62
463796.10 4792196.52 79.00
463798.74 4792199.81 77.51
463799.47 4792200.76 78.08
463800.23 4792201.73 78.51
463801.17 4792202.90 77.58
463802.23 4792204.19 75.72
463803.01 4792205.19 75.98
463803.86 4792206.25 75.81
463804.80 4792207.42 74.90
463805.69 4792208.53 74.33
463806.51 4792209.57 74.35
463808.29 4792211.80 73.32
463809.05 4792212.78 73.72
463810.07 4792214.03 72.28
463810.91 4792215.09 72.20
463811.65 4792216.04 72.78
463813.50 4792218.35 71.32
463815.87 4792221.36 72.09
463816.91 4792222.65 70.57
463817.57 4792223.51 71.74
463818.54 4792224.72 70.70
463819.59 4792226.00 69.21
463820.63 4792227.29 67.72
463821.58 4792228.47 66.91
463822.31 4792229.41 67.62
463823.07 4792230.39 68.07
463823.81 4792231.34 68.67
463824.49 4792232.23 69.69
463825.36 4792233.32 69.40
463826.15 4792234.33 69.68
463828.94 4792237.81 67.77
463829.42 4792238.48 70.04
463833.41 4792243.42 65.89
463835.56 4792246.21 68.14
463837.89 4792249.05 64.08
463839.74 4792251.36 63.04
463840.59 4792252.43 63.01
463841.38 4792253.45 63.30
463842.84 4792255.20 59.51
463844.55 4792257.50 64.51
463846.00 4792259.24 60.88
463846.51 4792259.93 62.91
463849.49 4792263.78 65.23
463851.63 4792266.41 62.67
463853.53 4792268.79 61.48
463854.78 4792270.32 59.15
463855.96 4792271.76 57.29
463857.38 4792273.60 58.92
463857.75 4792274.14 61.67
463858.75 4792275.38 60.84
463859.43 4792276.27 61.83
463861.53 4792278.88 59.58
463864.82 4792282.81 50.90
463864.27 4792282.32 58.68
463865.96 4792284.34 54.12
463866.71 4792285.31 54.68
463869.32 4792288.49 49.86
463870.29 4792289.70 49.33
463871.98 4792291.85 49.54
463878.97 4792300.69 49.38
463889.52 4792314.05 49.09
463889.33 4792313.95 54.39
463890.23 4792315.09 54.26
463892.12 4792317.35 49.25
463893.03 4792318.50 49.12
463893.54 4792319.42 59.51
463894.68 4792320.83 58.22
463895.45 4792321.82 58.73
463897.78 4792324.59 51.73
463897.13 4792323.96 59.09
463898.31 4792325.30 53.44
463898.61 4792325.86 60.41
463900.99 4792328.69 53.29
463901.51 4792329.40 54.98
463900.88 4792328.79 62.11
463901.48 4792329.59 63.43
463903.75 4792332.62 69.21
463904.14 4792333.17 71.48
463904.64 4792333.85 73.19
463905.94 4792335.44 71.26
463906.64 4792336.35 72.07
463907.46 4792337.40 72.30
463909.82 4792340.31 69.59
463911.65 4792342.51 65.27
463914.06 4792345.39 58.39
463914.86 4792346.31 54.79
463914.66 4792346.18 59.67
463914.93 4792346.49 58.46
463914.65 4792346.27 63.71
463915.60 4792347.47 63.44
463916.10 4792348.16 65.15
463917.02 4792349.42 68.94
463917.23 4792349.77 71.89
463917.60 4792350.29 74.18
463918.64 4792351.70 77.34
463919.72 4792353.04 76.48
463920.42 4792353.95 77.27
463921.72 4792355.55 75.45
463922.53 4792356.58 75.82
463923.06 4792357.30 77.32
463924.34 4792358.87 75.64
463929.60 4792365.03 56.98
463928.58 4792363.96 65.17
463929.42 4792365.03 65.39
463931.63 4792367.69 59.82
463931.79 4792368.36 77.99
463948.59 4792389.68 78.98
463954.79 4792397.26 68.98
463958.11 4792401.42 66.75
463958.94 4792402.47 67.12
463959.80 4792403.58 67.31
463961.53 4792405.78 67.74
463962.40 4792406.88 67.97
463975.42 4792423.46 71.18
463975.94 4792424.34 79.41
463976.91 4792425.57 79.25
463977.76 4792426.65 79.53
463979.78 4792429.01 72.29
463980.73 4792430.21 72.25
463982.27 4792432.20 73.40
463986.51 4792437.53 71.69
463989.43 4792441.22 71.36
463991.32 4792443.62 71.34
463643.19 4792000.71 85.16
463643.98 4792001.62 81.61
463644.76 4792002.61 81.68
463646.34 4792004.56 79.78
463648.66 4792007.64 85.05
463649.44 4792008.66 86.37
463650.99 4792010.66 87.32
463651.77 4792011.64 87.23
463652.55 4792012.63 86.98
463653.34 4792013.61 86.42
463654.11 4792014.62 87.85
463654.89 4792015.60 87.67
463655.67 4792016.60 88.05
463656.47 4792017.56 86.26
463657.23 4792018.57 87.88
463658.79 4792020.55 87.92
463658.80 4792020.54 86.73
463659.55 4792021.55 89.00
463660.33 4792022.53 88.96
463661.10 4792023.52 89.56
463661.87 4792024.52 90.21
463662.65 4792025.50 90.15
463663.42 4792026.49 90.24
463664.24 4792027.47 88.48
463665.01 4792028.45 88.46
463665.78 4792029.44 89.03
463666.56 4792030.43 89.26
463667.32 4792031.42 89.92
463668.11 4792032.40 89.46
463668.92 4792033.39 88.20
463669.66 4792034.38 89.93
463670.47 4792035.37 88.69
463671.31 4792036.37 86.33
463672.08 4792037.35 86.65
463672.87 4792038.34 86.29
463673.57 4792039.32 89.33
463674.32 4792040.29 90.43
463675.08 4792041.28 90.98
463675.86 4792042.26 91.00
463676.66 4792043.25 90.49
463677.43 4792044.24 90.67
463678.21 4792045.23 90.55
463679.04 4792046.23 88.98
463679.82 4792047.22 88.90
463679.83 4792047.23 88.49
463680.61 4792048.21 88.75
463681.39 4792049.20 88.71
463682.03 4792050.12 92.87
463682.82 4792051.12 92.61
463683.66 4792052.13 90.71
463683.73 4792052.17 88.61
463684.32 4792053.06 93.92
463685.02 4792054.00 96.22
463685.78 4792054.98 96.66
463686.60 4792055.99 95.29
463687.33 4792056.95 96.49
463688.16 4792057.96 95.11
463689.60 4792059.85 98.14
463690.38 4792060.84 97.99
463691.15 4792061.82 98.09
463691.92 4792062.80 98.14
463692.79 4792063.84 95.85
463693.50 4792064.79 97.39
463694.30 4792065.78 96.94
463695.15 4792066.81 95.33
463696.05 4792067.88 92.54
463696.77 4792068.82 93.89
463697.60 4792069.85 92.67
463699.20 4792071.85 91.76
463699.96 4792072.83 92.12
463700.66 4792073.75 93.83
463701.43 4792074.74 93.99
463702.15 4792075.68 95.17
463703.05 4792076.76 92.74
463703.71 4792077.65 95.13
463704.47 4792078.62 95.55
463705.43 4792079.75 92.10
463705.51 4792079.81 90.59
463706.12 4792080.67 93.71
463706.28 4792080.79 90.75
463708.57 4792083.72 91.73
463709.37 4792084.72 91.49
463710.14 4792085.71 91.53
463710.92 4792086.70 91.63
463711.69 4792087.68 91.78
463712.46 4792088.66 91.96
463713.24 4792089.64 92.04
463714.01 4792090.63 92.20
463714.79 4792091.61 92.32
463715.56 4792092.59 92.43
463716.34 4792093.58 92.57
463717.11 4792094.56 92.70
463717.88 4792095.55 92.84
463718.66 4792096.54 92.90
463719.44 4792097.52 93.01
463720.21 4792098.50 93.14
463720.98 4792099.48 93.27
463721.76 4792100.48 93.34
463722.54 4792101.46 93.47
463723.31 4792102.44 93.59
463724.08 4792103.42 93.71
463724.86 4792104.41 93.82
463725.63 4792105.39 93.91
463726.41 4792106.38 94.00
463727.96 4792108.35 94.18
463728.74 4792109.34 94.27
463729.52 4792110.32 94.35
463730.29 4792111.31 94.45
463731.07 4792112.29 94.57
463731.84 4792113.28 94.69
463732.62 4792114.27 94.72
463733.40 4792115.26 94.74
463734.18 4792116.25 94.80
463734.96 4792117.24 94.87
463735.73 4792118.22 95.04
463735.25 4792118.04 110.97
463737.26 4792120.17 95.56
463738.04 4792121.16 95.55
463738.83 4792122.15 95.58
463739.60 4792123.14 95.69
463740.38 4792124.12 95.80
463744.26 4792129.05 96.32
463745.04 4792130.04 96.39
463745.81 4792131.02 96.57
463746.58 4792132.01 96.71
463747.36 4792133.00 96.77
463748.14 4792133.99 96.80
463748.94 4792134.99 96.75
463749.72 4792135.99 96.74
463750.51 4792136.99 96.68
463751.31 4792138.00 96.55
463752.09 4792138.99 96.61
463752.88 4792139.99 96.59
463753.68 4792140.99 96.50
463754.47 4792142.00 96.46
463755.26 4792143.00 96.39
463756.07 4792144.01 96.23
463756.86 4792145.01 96.20
463757.66 4792146.02 96.09
463758.46 4792147.03 96.02
463759.26 4792148.05 95.88
463760.08 4792149.07 95.59
463760.79 4792150.00 96.33
463760.88 4792150.09 95.45
463761.39 4792150.81 98.18
463761.68 4792151.10 95.35
463762.49 4792152.12 95.20
463763.29 4792153.13 95.07
463764.11 4792154.16 94.81
463763.01 4792153.26 113.19
463768.26 4792159.37 93.05
463768.15 4792159.86 116.17
463772.26 4792164.43 92.78
463773.98 4792166.58 91.63
463777.40 4792170.85 89.59
463778.12 4792171.79 90.26
463778.24 4792171.92 89.14
463779.06 4792172.95 89.01
463779.98 4792174.08 87.99
463784.46 4792179.65 83.94
463785.30 4792180.71 83.65
463786.20 4792181.83 82.87
463787.08 4792182.92 82.32
463787.46 4792183.50 85.82
463788.76 4792185.04 81.76
463789.66 4792186.16 81.02
463790.35 4792187.06 81.99
463791.26 4792188.19 81.13
463792.11 4792189.26 80.85
463792.94 4792190.30 80.68
463793.83 4792191.42 80.01
463794.65 4792192.46 79.94
463795.51 4792193.54 79.55
463796.41 4792194.66 78.86
463797.22 4792195.68 78.91
463798.09 4792196.77 78.50
463798.92 4792197.82 78.38
463799.91 4792199.04 77.00
463800.69 4792200.04 77.24
463801.44 4792201.00 77.73
463802.44 4792202.22 76.39
463803.26 4792203.26 76.36
463804.28 4792204.51 74.84
463804.96 4792205.40 75.87
463805.98 4792206.66 74.36
463806.86 4792207.76 73.95
463807.69 4792208.81 73.89
463808.69 4792210.05 72.50
463809.48 4792211.05 72.79
463810.41 4792212.20 72.02
463810.61 4792212.42 70.53
463811.30 4792213.32 71.50
463812.11 4792214.35 71.56
463812.91 4792215.36 71.80
463814.71 4792217.62 70.74
463815.62 4792218.75 70.11
463816.39 4792219.74 70.51
463819.06 4792223.09 69.16
463820.01 4792224.27 68.38
463820.93 4792225.42 67.72
463821.87 4792226.59 66.99
463822.69 4792227.63 67.06
463823.45 4792228.60 67.57
463824.80 4792230.37 69.62
463825.62 4792231.42 69.67
463825.81 4792231.62 68.41
463826.50 4792232.52 69.38
463828.35 4792234.83 68.14
463833.80 4792241.66 65.27
463834.70 4792242.79 64.89
463836.26 4792244.79 65.62
463837.03 4792245.64 60.74
463837.88 4792246.71 60.71
463838.57 4792247.61 61.67
463839.22 4792248.47 62.85
463840.05 4792249.52 62.90
463840.92 4792250.61 62.76
463841.70 4792251.61 63.14
463842.49 4792252.63 63.41
463845.68 4792256.70 64.52
463847.16 4792258.47 60.76
463847.81 4792259.32 61.93
463848.35 4792260.06 63.71
463848.94 4792260.85 65.25
463851.52 4792264.11 64.98
463852.63 4792265.47 63.47
463855.06 4792268.44 59.22
463856.55 4792270.10 50.63
463857.58 4792271.38 49.62
463857.38 4792271.28 55.70
463858.45 4792272.47 49.56
463858.38 4792272.66 59.71
463859.38 4792273.91 58.87
463863.06 4792278.67 62.17
463868.76 4792285.55 49.74
463869.69 4792286.72 49.37
463870.53 4792287.79 49.52
463871.45 4792288.94 49.26
463872.30 4792290.02 49.33
463882.75 4792303.27 49.27
463889.53 4792312.13 59.11
463890.37 4792313.20 59.26
463891.16 4792314.21 59.68
463894.15 4792317.72 49.26
463895.00 4792318.79 49.45
463894.18 4792317.98 57.75
463894.96 4792318.99 58.17
463896.06 4792320.35 57.10
463896.67 4792321.15 58.41
463897.23 4792321.90 59.94
463898.18 4792323.10 59.58
463899.67 4792325.02 60.85
463901.46 4792327.29 60.69
463901.73 4792327.60 59.40
463902.77 4792329.00 62.81
463904.66 4792331.49 66.28
463904.62 4792331.56 70.53
463905.72 4792332.92 69.50
463906.11 4792333.47 71.74
463907.21 4792334.84 70.72
463908.09 4792335.96 70.72
463908.57 4792336.61 72.52
463910.02 4792338.39 69.91
463912.78 4792341.76 65.40
463915.18 4792344.51 54.56
463915.99 4792345.55 54.91
463916.93 4792346.73 54.71
463916.30 4792346.12 61.51
463917.80 4792347.83 54.81
463916.97 4792347.10 66.42
463917.27 4792347.55 69.06
463918.35 4792348.89 68.19
463918.46 4792349.13 71.58
463919.59 4792350.64 74.39
463920.26 4792351.51 75.32
463920.96 4792352.42 76.11
463923.47 4792355.62 76.73
463924.59 4792357.00 75.76
463927.02 4792359.91 69.12
463929.19 4792362.51 63.68
463930.72 4792364.48 64.80
463942.18 4792378.94 62.18
463943.86 4792381.08 62.71
463945.47 4792383.15 63.54
463950.47 4792389.53 65.44
463952.93 4792392.68 66.54
463956.26 4792396.94 67.81
463958.16 4792399.34 67.54
463959.96 4792401.63 67.68
463960.86 4792402.76 67.76
463967.60 4792411.37 70.18
463970.10 4792414.56 71.20
463972.47 4792417.62 72.68
463974.62 4792420.32 71.61
463976.38 4792422.55 71.98
463976.74 4792423.24 80.79
463978.02 4792424.83 79.53
463979.93 4792427.07 72.62
463980.57 4792427.90 73.71
463982.69 4792430.57 72.78
463986.69 4792435.62 71.90
463987.65 4792436.83 71.85
463988.60 4792438.03 71.82
463989.26 4792438.90 72.79
463990.54 4792440.49 71.62
463991.48 4792441.68 71.62
463995.41 4792446.65 71.13
463996.14 4792447.59 71.88
463999.26 4792451.53 70.95
463644.19 4792000.30 86.03
463644.20 4792000.24 83.62
463644.98 4792001.20 82.49
463645.77 4792002.16 81.15
463645.77 4792002.14 80.16
463646.56 4792003.15 80.94
463646.56 4792003.12 79.50
463647.33 4792004.19 82.76
463648.11 4792005.21 84.36
463648.89 4792006.21 84.68
463649.66 4792007.24 86.56
463650.43 4792008.26 88.14
463651.21 4792009.25 88.13
463651.22 4792009.22 86.69
463651.99 4792010.22 87.23
463652.77 4792011.21 87.11
463653.56 4792012.19 86.76
463653.57 4792012.17 85.69
463654.34 4792013.17 86.02
463655.12 4792014.17 86.67
463655.90 4792015.15 86.67
463656.69 4792016.14 85.91
463657.44 4792017.15 87.77
463658.24 4792018.12 86.04
463659.02 4792019.12 86.85
463659.79 4792020.11 87.37
463660.57 4792021.09 86.78
463661.32 4792022.10 88.98
463662.11 4792023.08 88.64
463662.89 4792024.07 88.16
463663.67 4792025.05 87.97
463664.44 4792026.05 88.81
463664.47 4792026.04 87.33
463665.24 4792027.03 87.66
463665.99 4792028.02 89.17
463666.03 4792028.02 87.04
463666.76 4792029.01 89.60
463667.55 4792030.00 89.12
463668.31 4792030.98 89.66
463669.10 4792031.97 89.40
463670.69 4792033.95 87.71
463672.28 4792035.93 86.52
463673.05 4792036.92 87.09
463673.79 4792037.90 88.67
463674.49 4792038.87 91.57
463675.25 4792039.85 92.33
463676.06 4792040.84 91.04
463676.87 4792041.84 89.81
463676.95 4792041.86 86.96
463677.57 4792042.80 92.57
463678.39 4792043.80 90.92
463679.17 4792044.79 91.03
463680.01 4792045.80 89.04
463680.74 4792046.77 90.69
463681.54 4792047.76 89.89
463681.59 4792047.79 88.27
463683.03 4792049.71 91.76
463683.05 4792049.71 91.23
463683.79 4792050.68 92.41
463684.53 4792051.65 93.51
463685.28 4792052.62 94.24
463686.01 4792053.58 95.59
463686.76 4792054.55 96.12
463687.56 4792055.55 95.43
463687.83 4792055.69 88.37
463688.33 4792056.53 95.71
463689.11 4792057.51 95.66
463689.85 4792058.48 96.47
463690.61 4792059.45 96.87
463691.43 4792060.46 95.82
463692.16 4792061.42 96.80
463692.88 4792062.37 98.04
463693.70 4792063.37 97.20
463694.50 4792064.37 96.61
463695.31 4792065.38 95.76
463696.44 4792066.60 87.75
463696.92 4792067.39 94.41
463698.54 4792069.40 93.06
463699.30 4792070.38 93.37
463700.22 4792071.47 90.44
463700.35 4792071.56 87.67
463700.92 4792072.40 92.03
463701.72 4792073.40 91.73
463702.49 4792074.38 92.01
463703.17 4792075.30 93.83
463703.25 4792075.35 92.36
463703.90 4792076.25 94.81
463705.32 4792078.12 97.29
463706.21 4792079.19 95.23
463707.01 4792080.19 94.82
463707.77 4792081.17 95.10
463708.59 4792082.19 94.35
463709.49 4792083.27 92.17
463709.55 4792083.32 91.08
463710.31 4792084.29 91.48
463711.07 4792085.27 91.83
463711.79 4792086.21 92.87
463712.62 4792087.23 92.09
463713.40 4792088.22 92.09
463714.12 4792089.16 93.14
463714.95 4792090.19 92.26
463716.50 4792092.16 92.53
463718.82 4792095.11 92.86
463719.60 4792096.10 92.97
463720.37 4792097.09 93.08
463720.88 4792097.85 97.13
463721.14 4792098.07 93.18
463721.40 4792098.60 101.16
463721.69 4792098.86 96.65
463721.92 4792099.05 93.29
463722.23 4792099.64 100.35
463722.69 4792100.04 93.41
463723.46 4792101.02 93.56
463724.01 4792101.80 97.07
463725.78 4792103.97 93.92
463726.56 4792104.96 94.00
463727.34 4792105.95 94.04
463728.12 4792106.94 94.12
463728.89 4792107.92 94.18
463729.67 4792108.91 94.29
463730.44 4792109.89 94.38
463731.22 4792110.88 94.46
463732.00 4792111.87 94.54
463732.77 4792112.86 94.62
463731.53 4792111.99 121.31
463734.33 4792114.83 94.72
463735.11 4792115.82 94.76
463735.89 4792116.81 94.87
463736.66 4792117.80 94.98
463737.44 4792118.78 95.11
463738.21 4792119.77 95.22
463738.98 4792120.74 95.39
463739.75 4792121.73 95.53
463740.53 4792122.71 95.64
463741.31 4792123.70 95.71
463742.08 4792124.68 95.85
463742.86 4792125.67 95.93
463743.63 4792126.66 96.06
463745.18 4792128.63 96.27
463745.95 4792129.61 96.42
463746.73 4792130.59 96.55
463747.50 4792131.58 96.61
463748.29 4792132.58 96.68
463749.08 4792133.58 96.51
463749.89 4792134.60 96.27
463750.69 4792135.61 96.12
463751.52 4792136.65 95.61
463752.30 4792137.64 95.73
463751.80 4792137.38 109.72
463752.35 4792138.14 112.13
463754.63 4792140.60 96.09
463755.43 4792141.61 95.93
463756.23 4792142.62 95.82
463757.02 4792143.63 95.77
463757.80 4792144.62 95.85
463758.60 4792145.63 95.72
463761.03 4792148.69 95.07
463761.81 4792149.68 95.21
463762.29 4792150.37 98.32
463763.05 4792151.34 98.60
463763.20 4792151.50 97.06
463764.13 4792152.64 95.64
463764.26 4792152.77 94.43
463763.74 4792152.66 114.81
463764.46 4792153.58 115.43
463767.56 4792156.92 93.10
463767.37 4792156.93 102.46
463768.39 4792157.96 92.75
463766.70 4792156.45 116.27
463779.13 4792171.48 89.20
463780.05 4792172.62 88.20
463787.95 4792182.49 82.39
463790.59 4792185.78 80.65
463791.38 4792186.78 80.82
463792.26 4792187.89 80.21
463792.96 4792188.80 81.08
463793.93 4792189.99 79.82
463794.78 4792191.06 79.49
463795.63 4792192.14 79.14
463796.52 4792193.24 78.57
463797.30 4792194.25 78.77
463798.27 4792195.43 77.63
463799.10 4792196.48 77.48
463799.96 4792197.56 77.12
463800.92 4792198.76 75.97
463803.41 4792201.91 75.62
463804.37 4792203.09 74.62
463805.34 4792204.29 73.43
463805.83 4792204.98 75.85
463806.96 4792206.34 73.60
463808.85 4792208.70 71.71
463809.56 4792209.62 72.54
463811.29 4792211.79 71.93
463812.19 4792212.92 71.36
463813.06 4792214.01 71.04
463814.09 4792215.28 69.55
463814.88 4792216.29 69.79
463815.48 4792217.09 71.42
463816.53 4792218.39 69.76
463817.42 4792219.50 69.31
463818.19 4792220.48 69.76
463819.11 4792221.64 69.08
463820.11 4792222.87 67.93
463821.03 4792224.01 67.31
463821.88 4792225.10 67.10
463822.83 4792226.28 66.30
463823.52 4792227.18 67.30
463824.18 4792228.04 68.44
463824.89 4792228.97 69.20
463825.65 4792229.94 69.69
463826.70 4792231.24 68.21
463827.43 4792232.18 68.88
463829.97 4792235.39 68.61
463830.46 4792236.07 70.83
463834.73 4792241.33 64.82
463835.65 4792242.48 64.30
463837.05 4792244.15 60.78
463837.91 4792245.24 60.63
463838.72 4792246.28 60.82
463839.41 4792247.17 61.76
463840.21 4792248.20 62.03
463840.96 4792249.16 62.63
463841.79 4792250.21 62.70
463846.57 4792256.32 64.38
463847.50 4792257.49 63.84
463848.88 4792259.16 60.63
463849.80 4792260.31 60.21
463851.88 4792263.02 62.94
463853.55 4792265.14 63.11
463854.35 4792266.16 63.37
463855.53 4792267.60 61.46
463858.42 4792270.96 49.70
463859.28 4792272.04 49.73
463859.98 4792272.96 50.64
463860.53 4792273.71 52.35
463860.16 4792273.42 59.32
463862.80 4792276.88 63.69
463866.47 4792281.49 62.28
463869.62 4792285.15 49.72
463870.55 4792286.33 49.35
463871.39 4792287.40 49.50
463873.16 4792289.64 49.27
463889.39 4792310.38 55.35
463889.66 4792310.80 58.38
463890.41 4792311.76 58.99
463891.25 4792312.84 59.13
463892.94 4792314.99 59.43
463893.94 4792316.24 58.80
463895.29 4792317.89 56.45
463896.20 4792319.04 56.32
463897.10 4792320.17 56.21
463897.24 4792320.44 59.79
463897.94 4792321.36 60.60
463899.02 4792322.70 59.65
463901.15 4792325.24 53.64
463900.57 4792324.70 60.59
463901.11 4792325.42 62.21
463902.20 4792326.78 61.22
463904.12 4792329.08 56.31
463903.08 4792328.00 65.37
463903.61 4792328.72 66.98
463904.34 4792329.66 67.66
463905.54 4792331.14 66.16
463906.21 4792332.02 67.11
463907.05 4792333.20 71.34
463909.64 4792336.48 71.55
463910.02 4792336.92 69.80
463912.04 4792339.46 68.59
463916.05 4792344.15 54.48
463916.90 4792345.24 54.63
463917.74 4792346.32 54.86
463916.76 4792345.30 63.25
463916.90 4792345.55 66.62
463917.83 4792346.63 62.44
463917.73 4792346.61 66.86
463918.05 4792347.09 69.35
463919.07 4792348.36 68.78
463919.19 4792348.62 72.12
463921.74 4792351.85 72.60
463922.64 4792353.09 76.39
463924.95 4792355.97 74.05
463927.24 4792358.71 68.04
463930.12 4792362.24 63.35
463935.93 4792369.55 61.63
463943.78 4792379.54 62.83
463944.70 4792380.70 62.78
463946.17 4792382.61 64.16
463950.28 4792387.87 65.93
463955.30 4792394.27 67.75
463957.07 4792396.53 67.98
463957.98 4792397.69 67.98
463960.75 4792401.20 67.91
463961.63 4792402.31 68.08
463962.49 4792403.41 68.29
463965.06 4792406.68 69.04
463965.89 4792407.75 69.39
463961.25 4792402.43 90.34
463969.20 4792411.98 70.82
463970.80 4792414.04 71.75
463971.75 4792415.24 71.65
463973.38 4792417.33 72.48
463974.42 4792418.63 72.08
463977.05 4792421.99 72.63
463980.66 4792426.58 73.04
463981.52 4792427.67 73.33
463988.42 4792436.39 72.09
463990.08 4792438.51 72.90
463991.34 4792440.08 71.77
463992.33 4792441.33 71.62
463993.56 4792443.04 77.17
463996.23 4792446.26 71.24
463996.88 4792447.12 72.25
463646.55 4792000.95 82.68
463647.33 4792001.97 83.88
463648.11 4792002.96 83.50
463648.89 4792003.93 82.91
463649.68 4792004.91 82.07
463650.45 4792005.96 85.12
463650.46 4792005.91 82.72
463651.24 4792006.92 83.45
463655.13 4792011.90 84.96
463655.92 4792012.89 84.54
463657.47 4792014.89 86.01
463658.27 4792015.85 83.71
463659.07 4792016.83 82.82
463659.87 4792017.80 81.22
463660.59 4792018.84 85.98
463660.61 4792018.83 84.26
463661.39 4792019.83 84.71
463662.93 4792021.82 86.09
463663.72 4792022.80 85.69
463664.48 4792023.80 86.59
463665.27 4792024.78 86.16
463666.04 4792025.77 86.50
463666.82 4792026.76 86.47
463667.57 4792027.76 88.22
463668.40 4792028.74 85.45
463669.16 4792029.73 86.41
463669.92 4792030.72 87.40
463670.74 4792031.71 85.84
463671.51 4792032.70 86.12
463672.28 4792033.69 86.52
463672.99 4792034.67 89.41
463673.75 4792035.65 90.13
463674.56 4792036.64 89.03
463675.27 4792037.61 91.62
463675.33 4792037.63 89.43
463676.05 4792038.60 91.51
463676.79 4792039.58 92.77
463677.56 4792040.56 93.18
463678.32 4792041.54 93.47
463679.11 4792042.53 93.23
463679.93 4792043.53 91.64
463679.97 4792043.54 90.27
463680.74 4792044.53 90.72
463681.48 4792045.50 91.81
463681.54 4792045.52 90.05
463682.25 4792046.48 92.02
463682.29 4792046.49 90.86
463683.08 4792047.49 90.46
463683.84 4792048.47 91.06
463685.32 4792050.40 93.32
463686.80 4792052.34 95.26
463687.53 4792053.29 96.46
463688.36 4792054.31 94.98
463689.12 4792055.28 95.29
463689.16 4792055.30 94.48
463689.89 4792056.26 95.63
463690.64 4792057.23 96.11
463691.41 4792058.21 96.26
463692.20 4792059.20 95.88
463692.93 4792060.16 97.09
463693.67 4792061.12 98.04
463694.46 4792062.11 97.59
463695.22 4792063.09 97.81
463696.04 4792064.09 96.88
463696.89 4792065.13 95.21
463698.50 4792067.14 93.80
463699.21 4792068.08 95.38
463699.31 4792068.15 93.16
463700.83 4792070.09 94.01
463700.93 4792070.16 91.80
463701.71 4792071.15 91.91
463702.60 4792072.22 89.57
463703.23 4792073.10 92.57
463704.05 4792074.12 91.77
463704.66 4792074.98 95.03
463704.77 4792075.06 92.87
463705.47 4792075.99 94.56
463706.25 4792076.98 94.49
463706.89 4792077.86 97.07
463707.66 4792078.84 97.29
463707.72 4792078.88 96.18
463708.51 4792079.88 95.87
463709.40 4792080.96 93.73
463710.23 4792081.98 92.86
463712.68 4792085.04 90.89
463713.35 4792085.94 92.84
463714.15 4792086.94 92.61
463720.36 4792094.84 93.00
463720.71 4792095.46 99.78
463721.38 4792096.35 101.38
463722.13 4792097.31 101.81
463722.96 4792098.34 101.07
463725.90 4792102.44 114.50
463728.88 4792105.67 94.17
463731.99 4792109.61 94.49
463734.32 4792112.58 94.65
463735.10 4792113.57 94.74
463735.88 4792114.56 94.75
463736.66 4792115.55 94.83
463737.44 4792116.54 94.94
463738.21 4792117.52 95.05
463738.98 4792118.50 95.25
463739.76 4792119.49 95.27
463740.53 4792120.47 95.41
463741.30 4792121.45 95.55
463742.08 4792122.44 95.64
463742.86 4792123.43 95.73
463743.63 4792124.41 95.88
463742.86 4792123.94 114.28
463744.40 4792125.40 96.00
463745.18 4792126.39 96.07
463745.96 4792127.38 96.08
463746.74 4792128.37 96.16
463747.52 4792129.36 96.26
463748.31 4792130.36 96.13
463749.09 4792131.35 96.19
463749.90 4792132.37 95.96
463750.75 4792133.42 95.24
463751.61 4792134.49 94.41
463752.38 4792135.48 94.57
463753.12 4792136.43 95.08
463756.26 4792140.41 95.24
463757.04 4792141.41 95.24
463757.77 4792142.35 95.90
463758.50 4792143.73 112.62
463760.10 4792145.75 112.15
463762.29 4792148.14 97.97
463763.00 4792149.06 98.74
463763.72 4792149.99 99.44
463763.85 4792150.12 98.13
463764.91 4792151.39 95.49
463765.44 4792152.34 105.68
463767.52 4792155.25 115.68
463773.10 4792161.71 92.90
463779.26 4792169.37 87.65
463780.87 4792171.41 87.56
463781.60 4792172.36 88.13
463788.19 4792180.49 79.92
463789.02 4792181.53 79.75
463789.81 4792182.54 79.87
463790.67 4792183.61 79.48
463791.53 4792184.70 79.00
463792.19 4792185.57 80.24
463793.01 4792186.61 80.16
463793.84 4792187.66 79.94
463794.78 4792188.82 78.92
463795.63 4792189.89 78.60
463796.42 4792190.89 78.81
463797.37 4792192.07 77.69
463799.04 4792194.18 77.35
463799.88 4792195.24 77.14
463801.59 4792197.39 76.47
463805.25 4792201.95 73.47
463805.94 4792202.85 74.45
463806.93 4792204.07 73.17
463807.34 4792204.68 76.17
463808.55 4792206.12 73.35
463809.48 4792207.29 72.49
463810.33 4792208.36 72.26
463811.25 4792209.50 71.56
463812.02 4792210.49 71.91
463813.01 4792211.71 70.75
463813.86 4792212.79 70.54
463814.85 4792214.01 69.34
463815.69 4792215.07 69.25
463816.65 4792216.26 68.30
463817.40 4792217.23 68.82
463818.41 4792218.48 67.50
463819.35 4792219.64 66.74
463820.14 4792220.65 67.01
463820.99 4792221.73 66.86
463821.84 4792222.80 66.70
463822.71 4792223.90 66.41
463823.54 4792224.95 66.43
463824.13 4792225.75 68.03
463824.79 4792226.61 69.20
463825.78 4792227.83 68.15
463826.46 4792228.72 69.13
463827.16 4792229.64 70.01
463828.44 4792231.19 66.99
463829.55 4792232.53 65.20
463830.91 4792234.32 67.17
463831.48 4792235.09 68.90
463834.01 4792238.14 63.35
463834.84 4792239.20 63.36
463835.68 4792240.26 63.40
463836.56 4792241.37 63.11
463837.54 4792242.59 62.23
463838.54 4792243.83 61.21
463839.52 4792245.05 60.33
463843.46 4792250.09 61.99
463844.17 4792251.02 62.81
463844.48 4792251.36 60.93
463847.42 4792255.16 63.59
463849.19 4792257.26 58.00
463850.05 4792258.34 57.94
463850.30 4792258.75 61.53
463851.19 4792259.88 61.23
463852.19 4792261.12 60.34
463853.13 4792262.30 59.80
463853.89 4792263.28 60.31
463855.73 4792265.32 49.55
463854.48 4792264.06 61.84
463856.59 4792266.68 59.46
463859.10 4792269.60 49.93
463859.97 4792270.70 49.82
463860.81 4792271.77 49.92
463860.54 4792271.61 56.35
463860.66 4792271.87 60.51
463861.04 4792272.29 58.39
463861.43 4792272.86 61.00
463862.63 4792274.45 63.85
463865.42 4792277.96 62.56
463867.65 4792280.71 59.68
463872.10 4792286.07 49.51
463890.43 4792309.32 49.28
463890.18 4792309.16 54.94
463891.35 4792310.49 49.06
463890.68 4792309.84 56.79
463891.21 4792310.55 58.52
463891.74 4792311.27 60.22
463892.29 4792312.01 61.81
463892.98 4792312.92 62.68
463894.63 4792314.91 58.87
463895.47 4792315.97 59.05
463895.62 4792316.26 62.55
463898.33 4792319.69 62.12
463900.67 4792322.57 59.31
463901.49 4792323.63 59.56
463902.00 4792324.32 61.33
463902.78 4792325.32 61.82
463904.07 4792326.90 59.86
463905.45 4792328.82 65.74
463907.86 4792331.79 62.71
463907.81 4792331.95 71.09
463908.83 4792333.23 70.40
463909.91 4792334.57 69.48
463910.69 4792335.57 69.95
463911.40 4792336.49 70.71
463913.91 4792339.47 63.31
463914.78 4792340.58 63.34
463917.21 4792343.47 56.41
463918.09 4792344.59 56.43
463918.96 4792345.70 56.52
463918.60 4792345.39 62.15
463918.52 4792345.40 66.45
463919.09 4792346.17 67.85
463919.57 4792346.82 69.66
463920.04 4792347.47 71.49
463921.69 4792349.58 71.98
463922.71 4792350.85 71.42
463923.38 4792351.74 72.33
463923.94 4792352.48 73.76
463924.94 4792353.74 73.26
463926.57 4792355.72 70.05
463930.41 4792360.34 61.24
463931.30 4792361.48 61.25
463936.53 4792368.13 61.99
463944.31 4792378.04 63.46
463945.17 4792379.14 63.63
463948.37 4792383.24 65.41
463954.21 4792390.70 67.55
463958.76 4792396.48 67.63
463962.24 4792400.91 68.35
463963.11 4792402.02 68.54
463963.96 4792403.10 68.83
463965.69 4792405.31 69.25
463966.53 4792406.38 69.56
463967.35 4792407.43 69.94
463968.16 4792408.47 70.35
463968.97 4792409.51 70.78
463971.48 4792412.72 71.75
463972.33 4792413.80 72.05
463974.13 4792416.09 72.24
463980.31 4792423.96 73.41
463981.00 4792424.87 74.27
463981.24 4792425.15 73.41
463982.14 4792426.29 73.55
463988.10 4792433.81 72.33
463646.87 4792000.37 82.06
463647.65 4792001.39 83.21
463647.65 4792001.36 82.09
463648.43 4792002.38 83.55
463650.00 4792004.35 82.50
463650.03 4792004.17 73.94
463650.78 4792005.36 83.50
463650.78 4792005.34 82.50
463651.56 4792006.35 83.23
463656.23 4792012.33 85.17
463657.00 4792013.33 86.38
463658.60 4792015.26 82.05
463660.18 4792017.24 81.72
463660.93 4792018.25 83.91
463661.70 4792019.25 84.82
463662.51 4792020.22 82.17
463663.28 4792021.22 83.18
463664.05 4792022.22 83.90
463664.06 4792022.21 83.20
463664.83 4792023.21 83.96
463665.63 4792024.19 82.86
463666.35 4792025.20 86.08
463667.19 4792026.18 83.28
463667.89 4792027.18 87.34
463668.71 4792028.17 85.23
463669.50 4792029.16 85.08
463670.29 4792030.15 84.51
463671.07 4792031.14 84.58
463671.76 4792032.12 88.53
463671.84 4792032.13 84.89
463672.58 4792033.11 86.64
463673.29 4792034.09 89.50
463674.05 4792035.08 90.42
463674.83 4792036.06 90.21
463675.63 4792037.06 89.48
463676.34 4792038.02 91.94
463677.09 4792039.00 92.68
463677.85 4792039.98 93.25
463678.63 4792040.96 93.40
463679.40 4792041.95 93.32
463680.22 4792042.95 92.11
463681.05 4792043.96 90.30
463681.78 4792044.92 91.85
463681.85 4792044.95 89.55
463682.55 4792045.90 91.86
463683.39 4792046.92 90.09
463684.12 4792047.88 91.46
463684.86 4792048.85 92.56
463686.41 4792050.82 92.60
463687.11 4792051.76 94.84
463687.84 4792052.73 95.93
463688.69 4792053.75 93.93
463689.43 4792054.72 94.91
463690.20 4792055.69 95.13
463690.98 4792056.68 94.99
463691.72 4792057.64 95.79
463692.49 4792058.62 95.97
463693.22 4792059.58 97.02
463694.70 4792061.50 98.60
463694.77 4792061.55 96.90
463695.49 4792062.49 98.38
463696.32 4792063.51 96.98
463696.41 4792063.57 94.99
463697.09 4792064.49 97.09
463697.97 4792065.54 94.76
463701.13 4792069.53 93.53
463701.98 4792070.56 92.14
463702.89 4792071.65 89.27
463703.70 4792072.65 88.75
463704.47 4792073.64 88.97
463705.04 4792074.47 93.16
463705.75 4792075.41 94.51
463706.53 4792076.39 94.49
463707.14 4792077.25 97.69
463707.92 4792078.24 97.61
463708.92 4792079.40 93.41
463709.14 4792079.58 89.18
463710.52 4792081.41 92.50
463713.64 4792085.37 92.41
463721.72 4792095.83 100.23
463722.26 4792096.61 103.96
463723.13 4792097.68 102.34
463723.30 4792098.13 111.41
463727.90 4792103.69 100.71
463728.04 4792104.10 109.77
463733.02 4792110.02 94.53
463734.57 4792111.99 94.85
463735.34 4792112.97 94.95
463736.06 4792113.91 95.68
463736.88 4792114.94 95.19
463737.69 4792115.95 94.95
463739.23 4792117.92 95.21
463740.00 4792118.90 95.30
463740.71 4792119.82 96.22
463741.55 4792120.87 95.54
463742.33 4792121.86 95.64
463743.11 4792122.85 95.66
463743.88 4792123.84 95.78
463744.66 4792124.83 95.84
463745.44 4792125.81 95.93
463746.23 4792126.81 95.89
463747.01 4792127.80 95.90
463747.80 4792128.80 95.82
463748.58 4792129.80 95.87
463749.39 4792130.82 95.56
463751.05 4792132.90 94.52
463751.78 4792133.85 95.13
463752.69 4792134.96 93.80
463753.45 4792135.93 94.15
463754.15 4792136.85 95.05
463754.87 4792137.78 95.75
463755.63 4792138.75 96.13
463756.46 4792139.79 95.63
463756.50 4792139.83 95.24
463758.03 4792141.78 95.68
463762.58 4792147.61 97.44
463763.23 4792148.46 98.86
463763.92 4792149.37 99.76
463764.04 4792149.49 98.63
463772.03 4792159.80 104.93
463775.88 4792164.89 112.76
463781.10 4792170.85 87.39
463783.31 4792174.23 109.50
463787.40 4792178.68 81.52
463788.48 4792179.99 79.20
463789.27 4792181.00 79.37
463789.97 4792181.91 80.27
463790.92 4792183.08 79.08
463791.76 4792184.15 78.76
463792.44 4792185.03 79.87
463793.26 4792186.07 79.77
463794.16 4792187.19 79.03
463794.98 4792188.24 78.93
463795.83 4792189.30 78.63
463796.67 4792190.37 78.38
463797.57 4792191.49 77.65
463798.36 4792192.50 77.80
463799.24 4792193.60 77.34
463800.14 4792194.73 76.60
463801.04 4792195.85 75.94
463801.81 4792196.83 76.30
463803.62 4792199.10 74.91
463805.51 4792201.44 72.96
463806.25 4792202.40 73.54
463807.12 4792203.50 73.13
463807.97 4792204.57 72.90
463809.74 4792206.78 71.97
463810.55 4792207.81 72.04
463810.73 4792208.01 70.69
463811.50 4792209.00 71.04
463812.20 4792209.90 71.96
463813.16 4792211.10 70.96
463814.01 4792212.17 70.76
463814.93 4792213.32 70.06
463816.86 4792215.72 68.04
463817.86 4792216.95 66.83
463818.61 4792217.92 67.37
463819.53 4792219.07 66.66
463820.37 4792220.13 66.59
463821.03 4792221.00 67.75
463821.17 4792221.16 66.77
463821.96 4792222.17 67.08
463822.78 4792223.21 67.11
463823.69 4792224.34 66.60
463824.32 4792225.18 67.95
463825.16 4792226.24 67.89
463825.80 4792227.09 69.13
463826.61 4792228.12 69.26
463827.34 4792229.06 69.95
463828.82 4792230.83 65.61
463829.72 4792231.96 65.12
463834.22 4792237.62 62.99
463834.98 4792238.60 63.49
463836.77 4792240.85 62.73
463838.72 4792243.28 61.01
463840.73 4792245.78 58.94
463839.57 4792244.90 81.85
463840.38 4792245.93 81.93
463844.53 4792250.67 61.50
463847.26 4792254.23 65.43
463848.25 4792255.46 64.53
463850.55 4792258.29 60.85
463851.21 4792259.15 61.98
463852.32 4792260.52 60.39
463853.14 4792261.57 60.50
463854.02 4792262.67 60.37
463855.74 4792264.86 60.18
463856.90 4792266.28 58.43
463858.90 4792268.64 51.77
463859.25 4792269.03 49.76
463860.10 4792270.12 49.77
463860.95 4792271.19 49.84
463860.63 4792270.97 56.54
463861.77 4792272.24 50.03
463861.22 4792271.75 58.09
463861.59 4792272.29 60.81
463862.20 4792273.11 62.15
463863.31 4792274.48 60.72
463864.72 4792276.31 62.37
463865.47 4792277.28 62.95
463866.69 4792278.77 60.93
463869.55 4792282.12 49.82
463872.24 4792285.52 49.28
463890.51 4792308.71 49.30
463891.42 4792309.85 49.15
463890.80 4792309.26 56.66
463891.55 4792310.24 57.25
463891.90 4792310.74 59.87
463894.20 4792313.70 61.42
463895.37 4792315.15 59.95
463895.84 4792315.80 61.90
463898.34 4792318.99 62.48
463900.66 4792321.86 59.72
463901.61 4792323.05 59.38
463902.20 4792323.84 60.75
463902.90 4792324.75 61.60
463903.68 4792325.75 62.05
463905.49 4792328.15 65.92
463906.44 4792329.35 65.56
463908.00 4792331.46 70.55
463908.78 4792332.45 71.00
463910.08 4792334.06 69.03
463910.72 4792334.90 70.12
463911.47 4792335.86 70.71
463912.79 4792337.48 68.70
463914.84 4792339.95 63.37
463917.27 4792342.85 56.37
463918.15 4792343.97 56.41
463919.03 4792345.09 56.43
463918.96 4792345.11 60.78
463918.63 4792344.84 66.22
463919.08 4792345.46 68.14
463920.01 4792346.64 67.94
463920.42 4792347.21 70.04
463921.12 4792348.11 70.88
463921.90 4792349.12 71.34
463922.86 4792350.33 71.00
463923.80 4792351.52 70.74
463924.32 4792352.22 72.35
463925.41 4792353.57 71.48
463926.34 4792354.76 71.26
463930.37 4792359.62 61.58
463933.02 4792362.99 61.74
463944.31 4792377.36 63.58
463945.16 4792378.45 63.78
463950.00 4792384.65 66.24
463958.74 4792395.79 67.75
463962.25 4792400.26 68.33
463963.12 4792401.37 68.52
463963.97 4792402.46 68.78
463964.79 4792403.50 69.17
463966.53 4792405.72 69.57
463967.36 4792406.79 69.90
463969.01 4792408.89 70.66
463969.83 4792409.94 71.02
463972.35 4792413.17 71.95
463976.88 4792418.93 72.35
463979.43 4792422.19 73.19
463980.32 4792423.32 73.37
463981.13 4792424.35 73.80
463993.89 4792440.51 71.75
463999.42 4792447.54 72.27
463648.73 4792000.64 83.75
463649.51 4792001.64 84.06
463650.29 4792002.61 83.07
463651.07 4792003.60 82.99
463651.85 4792004.60 83.47
463652.64 4792005.57 82.55
463655.77 4792009.54 81.94
463656.55 4792010.53 82.48
463657.33 4792011.53 82.81
463661.24 4792016.48 82.08
463662.80 4792018.47 82.43
463663.60 4792019.46 81.57
463664.36 4792020.46 82.90
463665.14 4792021.46 83.31
463665.92 4792022.45 83.24
463666.73 4792023.43 81.74
463668.25 4792025.42 83.76
463669.05 4792026.41 83.15
463669.82 4792027.40 83.29
463670.57 4792028.40 85.00
463672.10 4792030.38 86.53
463672.90 4792031.37 85.74
463673.63 4792032.35 87.64
463674.35 4792033.33 90.08
463675.10 4792034.31 91.21
463675.87 4792035.30 91.38
463676.69 4792036.29 89.88
463677.44 4792037.27 91.16
463678.18 4792038.25 92.43
463678.93 4792039.22 93.31
463679.71 4792040.21 93.06
463680.48 4792041.19 93.33
463681.30 4792042.19 91.84
463681.35 4792042.21 90.11
463682.15 4792043.21 89.36
463682.85 4792044.16 91.70
463683.61 4792045.14 92.32
463684.42 4792046.14 91.40
463685.22 4792047.14 90.59
463685.96 4792048.11 91.76
463686.75 4792049.10 91.34
463688.27 4792051.05 92.36
463689.00 4792052.01 93.66
463689.72 4792052.97 94.98
463690.53 4792053.97 94.24
463691.23 4792054.91 96.31
463692.94 4792056.97 92.09
463693.63 4792057.90 94.34
463694.31 4792058.83 96.59
463695.05 4792059.79 97.49
463695.81 4792060.77 97.70
463696.58 4792061.74 97.92
463697.51 4792062.83 94.19
463698.15 4792063.73 97.36
463698.96 4792064.73 96.45
463699.90 4792065.83 93.00
463704.00 4792070.91 88.59
463704.73 4792071.87 89.53
463705.35 4792072.74 92.81
463705.56 4792072.90 88.56
463706.08 4792073.69 93.62
463706.19 4792073.77 91.51
463706.80 4792074.63 94.91
463707.60 4792075.64 94.43
463708.32 4792076.58 95.40
463709.17 4792077.62 94.11
463709.96 4792078.62 93.95
463710.76 4792079.62 93.48
463711.58 4792080.64 92.80
463713.12 4792082.61 93.05
463714.86 4792084.74 89.82
463715.57 4792085.67 91.05
463716.92 4792087.47 94.60
463722.14 4792094.19 98.32
463726.77 4792100.68 121.26
463734.91 4792110.29 93.94
463738.67 4792115.11 96.01
463744.08 4792122.00 96.74
463744.69 4792122.83 98.82
463745.81 4792124.14 94.74
463746.43 4792124.98 96.77
463747.35 4792126.10 95.13
463748.17 4792127.13 94.74
463748.92 4792128.10 95.11
463749.72 4792129.11 94.90
463750.41 4792130.01 96.07
463753.02 4792133.25 93.13
463753.83 4792134.26 92.95
463756.08 4792137.16 94.12
463756.85 4792138.14 94.29
463757.57 4792139.08 94.98
463759.13 4792141.06 95.17
463759.22 4792141.15 94.25
463761.40 4792143.96 96.13
463763.33 4792146.32 92.49
463764.14 4792147.34 92.29
463764.56 4792147.97 96.08
463765.72 4792149.35 92.30
463766.30 4792150.14 94.44
463766.78 4792151.23 112.82
463775.05 4792161.23 93.98
463781.34 4792169.04 87.47
463782.30 4792170.22 86.03
463783.12 4792171.26 85.89
463785.83 4792174.62 83.26
463786.56 4792175.58 83.82
463788.56 4792178.02 80.50
463789.53 4792179.22 79.13
463790.42 4792180.33 78.46
463791.11 4792181.22 79.46
463792.03 4792182.37 78.55
463792.87 4792183.43 78.26
463793.76 4792184.54 77.59
463794.52 4792185.51 78.02
463795.36 4792186.58 77.73
463796.11 4792187.55 78.20
463797.12 4792188.78 76.60
463797.87 4792189.74 77.16
463798.71 4792190.80 76.92
463799.55 4792191.87 76.67
463800.39 4792192.93 76.46
463802.12 4792195.10 75.67
463802.97 4792196.18 75.34
463803.80 4792197.23 75.22
463805.66 4792199.54 73.53
463806.41 4792200.50 73.99
463807.40 4792201.72 72.74
463809.13 4792203.90 71.99
463809.97 4792204.96 71.85
463810.81 4792206.03 71.72
463811.68 4792207.12 71.35
463812.46 4792208.12 71.60
463813.35 4792209.24 71.12
463814.38 4792210.51 69.59
463816.35 4792212.94 67.30
463817.27 4792214.09 66.59
463818.14 4792215.19 66.29
463818.93 4792216.20 66.54
463819.72 4792217.21 66.81
463820.69 4792218.42 65.77
463821.46 4792219.40 66.20
463822.24 4792220.40 66.54
463823.19 4792221.58 65.69
463823.85 4792222.45 66.89
463824.65 4792223.47 67.11
463825.37 4792224.40 67.83
463826.28 4792225.55 67.24
463828.41 4792228.31 69.65
463829.81 4792229.99 65.86
463830.90 4792231.33 64.11
463831.70 4792232.34 64.39
463832.51 4792233.39 64.50
463833.44 4792234.54 63.93
463834.50 4792235.85 62.45
463836.27 4792238.08 61.80
463836.96 4792238.98 62.76
463836.23 4792238.32 72.81
463840.37 4792243.16 57.07
463838.23 4792240.94 75.92
463841.47 4792244.65 60.78
463846.07 4792250.43 58.33
463845.93 4792250.41 64.41
463846.92 4792251.64 63.49
463847.56 4792252.49 64.70
463848.38 4792253.53 64.88
463849.10 4792254.46 65.60
463851.54 4792257.44 61.09
463852.09 4792258.19 62.84
463853.03 4792259.37 62.27
463855.78 4792262.83 61.01
463858.59 4792266.09 49.58
463859.08 4792266.77 51.72
463859.99 4792267.91 51.42
463860.29 4792268.25 49.68
463861.17 4792269.36 49.55
463861.99 4792270.41 49.76
463862.86 4792271.51 49.72
463862.66 4792271.42 55.72
463863.67 4792272.55 49.97
463864.44 4792273.78 60.18
463865.10 4792274.65 61.26
463867.44 4792277.66 62.47
463887.22 4792302.41 49.08
463892.44 4792309.05 49.20
463892.45 4792309.17 53.54
463893.32 4792310.16 49.19
463893.12 4792310.16 58.92
463893.54 4792310.75 61.17
463894.48 4792311.94 60.82
463895.62 4792313.35 59.50
463897.51 4792315.62 54.48
463896.65 4792314.75 63.01
463902.55 4792322.15 59.84
463903.50 4792323.35 59.48
463903.93 4792323.95 61.60
463906.59 4792327.11 53.16
463907.42 4792328.16 53.43
463906.14 4792326.82 63.57
463908.25 4792329.23 53.65
463907.58 4792328.56 60.98
463909.10 4792330.31 53.84
463908.79 4792330.07 59.39
463909.18 4792330.83 69.87
463909.92 4792331.79 70.48
463910.98 4792333.12 69.63
463915.03 4792338.08 63.19
463916.60 4792339.89 56.03
463917.45 4792340.97 56.20
463918.31 4792342.07 56.34
463919.19 4792343.18 56.40
463920.07 4792344.30 56.44
463919.94 4792344.26 61.01
463921.24 4792345.96 63.15
463921.41 4792346.27 66.30
463924.68 4792350.55 71.42
463927.12 4792353.57 68.53
463928.53 4792355.40 70.13
463929.45 4792356.57 69.98
463931.28 4792358.68 62.14
463935.49 4792364.06 63.29
463936.61 4792365.46 62.36
463938.26 4792367.56 63.00
463945.28 4792376.49 63.85
463946.06 4792377.51 64.34
463948.53 4792380.67 65.34
463950.08 4792382.66 66.43
463956.90 4792391.36 68.27
463959.74 4792394.96 67.87
463961.47 4792397.16 68.27
463962.35 4792398.28 68.42
463963.22 4792399.39 68.60
463964.07 4792400.48 68.85
463964.92 4792401.57 69.10
463965.77 4792402.66 69.38
463969.93 4792407.97 71.07
463971.58 4792410.09 71.79
463974.16 4792413.39 72.48
463975.05 4792414.52 72.63
463977.76 4792417.96 72.90
463978.30 4792418.69 74.31
463981.24 4792422.40 73.74
463981.88 4792423.24 74.81
463982.98 4792424.63 74.17
463983.96 4792425.87 73.99
463987.85 4792430.78 73.47
463992.86 4792437.12 72.35
463993.66 4792438.14 72.85
463649.99 4792000.28 83.32
463650.76 4792001.31 84.85
463651.55 4792002.29 84.33
463652.38 4792003.03 72.63
463653.90 4792005.22 82.49
463656.23 4792008.24 84.32
463657.01 4792009.22 83.84
463657.82 4792010.18 81.67
463661.71 4792015.16 83.19
463662.51 4792016.14 81.88
463663.29 4792017.14 81.72
463664.09 4792018.11 80.22
463664.86 4792019.12 81.64
463665.62 4792020.13 83.20
463666.41 4792021.11 82.70
463667.96 4792023.10 83.06
463668.75 4792024.09 82.62
463669.55 4792025.08 81.61
463670.32 4792026.08 82.47
463671.06 4792027.07 84.44
463671.84 4792028.06 84.42
463672.61 4792029.05 85.06
463674.10 4792031.03 88.18
463674.84 4792032.01 89.67
463675.62 4792033.00 89.73
463676.37 4792033.98 90.48
463677.16 4792034.97 90.27
463677.91 4792035.95 90.97
463678.70 4792036.94 90.69
463679.46 4792037.92 91.35
463680.21 4792038.90 92.21
463680.99 4792039.89 92.17
463681.77 4792040.88 91.93
463682.59 4792041.88 90.62
463683.36 4792042.86 90.82
463684.11 4792043.84 91.49
463684.91 4792044.83 90.84
463685.72 4792045.83 89.79
463686.44 4792046.80 91.41
463687.24 4792047.79 90.87
463688.03 4792048.79 90.52
463691.00 4792052.66 94.22
463693.41 4792055.66 92.21
463693.48 4792055.71 90.31
463694.11 4792056.60 94.17
463694.89 4792057.59 94.05
463695.62 4792058.55 94.94
463696.32 4792059.48 96.92
463697.08 4792060.46 97.08
463697.86 4792061.45 97.02
463698.67 4792062.45 96.18
463698.76 4792062.51 94.13
463699.42 4792063.42 96.69
463700.26 4792064.45 95.31
463701.27 4792065.59 90.22
463702.06 4792066.59 89.97
463702.92 4792067.64 88.20
463704.43 4792069.59 89.15
463705.21 4792070.57 89.20
463706.03 4792071.59 88.40
463706.61 4792072.44 92.33
463706.78 4792072.56 89.02
463707.30 4792073.36 94.16
463708.86 4792075.34 94.07
463709.69 4792076.36 93.09
463710.54 4792077.41 91.72
463711.41 4792078.47 90.07
463711.51 4792078.54 88.25
463712.11 4792079.40 91.46
463714.57 4792082.46 89.36
463715.31 4792083.42 90.12
463716.05 4792084.38 90.75
463716.78 4792085.33 91.70
463717.23 4792086.05 97.23
463724.71 4792095.67 101.69
463726.16 4792097.24 91.50
463726.93 4792098.53 103.23
463726.47 4792098.43 121.32
463732.67 4792105.99 109.42
463735.73 4792109.88 109.80
463740.06 4792114.96 93.92
463740.41 4792115.55 99.37
463745.10 4792121.51 99.20
463745.75 4792122.37 100.85
463747.26 4792124.31 101.44
463750.83 4792128.71 96.14
463755.15 4792134.53 108.97
463756.60 4792135.95 93.15
463757.35 4792136.92 93.55
463758.13 4792137.92 93.59
463758.93 4792138.93 93.50
463759.72 4792139.93 93.47
463760.30 4792140.73 95.60
463760.40 4792140.82 94.59
463763.04 4792144.10 91.74
463763.86 4792145.14 91.42
463764.65 4792146.14 91.42
463765.46 4792147.17 91.21
463766.15 4792148.06 92.31
463768.45 4792151.00 92.98
463769.38 4792152.15 91.62
463768.30 4792151.26 109.78
463771.44 4792155.44 116.97
463772.49 4792156.70 114.41
463775.45 4792159.92 94.11
463781.07 4792166.87 86.36
463781.83 4792167.84 86.66
463782.78 4792169.00 85.42
463784.20 4792170.86 86.93
463785.40 4792172.28 83.49
463786.27 4792173.37 82.92
463787.13 4792174.46 82.39
463788.00 4792175.54 81.84
463788.90 4792176.66 81.05
463789.85 4792177.84 79.80
463790.76 4792178.97 78.95
463791.65 4792180.09 78.20
463792.44 4792181.09 78.34
463793.29 4792182.16 78.01
463794.26 4792183.36 76.70
463794.93 4792184.25 77.80
463795.81 4792185.34 77.29
463796.75 4792186.51 76.21
463797.54 4792187.52 76.36
463798.37 4792188.57 76.19
463799.28 4792189.70 75.42
463800.06 4792190.70 75.71
463800.99 4792191.86 74.74
463801.87 4792192.97 74.19
463802.75 4792194.07 73.71
463803.55 4792195.08 73.85
463804.33 4792196.08 74.09
463807.00 4792199.43 72.36
463808.92 4792201.82 70.22
463809.52 4792202.62 71.87
463810.38 4792203.70 71.59
463811.22 4792204.76 71.43
463812.05 4792205.82 71.34
463812.24 4792206.02 69.94
463812.82 4792206.81 71.67
463813.77 4792207.99 70.76
463813.99 4792208.22 69.14
463814.71 4792209.16 69.89
463815.67 4792210.36 68.87
463817.73 4792212.89 65.91
463818.60 4792213.99 65.59
463819.40 4792215.01 65.82
463820.05 4792215.87 67.05
463820.94 4792216.99 66.55
463821.97 4792218.26 65.18
463822.67 4792219.18 66.02
463823.52 4792220.25 65.90
463824.35 4792221.30 65.87
463825.05 4792222.21 66.77
463825.76 4792223.14 67.56
463826.73 4792224.34 66.62
463826.77 4792224.38 66.35
463827.50 4792225.33 66.99
463831.34 4792230.12 63.54
463833.07 4792232.30 63.13
463834.06 4792233.53 62.13
463835.33 4792235.22 64.69
463836.11 4792236.22 65.05
463837.57 4792237.97 61.05
463838.56 4792239.20 60.05
463839.40 4792240.26 60.04
463841.37 4792242.72 58.16
463841.83 4792243.37 60.57
463843.48 4792245.47 60.75
463844.10 4792246.29 62.17
463844.92 4792247.34 62.29
463845.87 4792248.52 61.61
463846.40 4792249.25 63.54
463847.19 4792250.26 63.86
463848.10 4792251.41 63.37
463848.67 4792252.18 65.06
463849.47 4792253.20 65.32
463849.72 4792253.47 63.83
463852.84 4792257.07 50.11
463852.25 4792256.56 58.73
463853.25 4792257.80 57.80
463853.39 4792258.09 62.03
463855.32 4792260.50 60.63
463856.12 4792261.53 60.87
463857.27 4792262.94 59.13
463859.72 4792265.81 49.80
463860.56 4792266.89 49.85
463861.49 4792268.04 49.47
463862.33 4792269.12 49.54
463863.14 4792270.16 49.81
463863.13 4792270.28 54.75
463863.49 4792270.81 57.56
463863.61 4792271.06 61.74
463864.60 4792272.31 60.93
463865.99 4792274.12 62.72
463866.88 4792275.24 62.48
463870.93 4792280.05 49.48
463882.17 4792294.32 49.55
463888.30 4792302.11 49.32
463892.71 4792307.70 49.12
463891.94 4792306.94 57.41
463893.56 4792308.79 49.25
463892.54 4792307.75 58.72
463893.47 4792308.92 58.45
463894.23 4792309.89 59.00
463894.89 4792310.77 60.03
463895.42 4792311.48 61.72
463896.30 4792312.59 61.69
463896.80 4792313.28 63.51
463897.13 4792313.77 66.14
463897.76 4792314.60 67.30
463898.51 4792315.57 67.85
463901.97 4792319.75 59.53
463902.88 4792320.90 59.38
463904.30 4792322.52 52.58
463905.16 4792323.61 52.67
463906.00 4792324.69 52.87
463906.82 4792325.74 53.14
463907.65 4792326.80 53.39
463908.48 4792327.86 53.63
463909.31 4792328.92 53.90
463910.15 4792330.00 54.08
463910.99 4792331.06 54.30
463909.75 4792329.86 68.30
463910.79 4792331.16 67.52
463911.47 4792332.04 68.46
463912.39 4792333.21 68.23
463915.99 4792337.46 55.75
463915.03 4792336.46 64.19
463916.82 4792338.51 56.04
463915.16 4792336.71 67.65
463915.95 4792337.73 68.04
463918.54 4792340.71 56.27
463919.41 4792341.82 56.34
463920.28 4792342.93 56.41
463921.15 4792344.03 56.55
463922.32 4792345.59 59.24
463922.88 4792346.24 56.74
463922.06 4792345.39 64.38
463925.33 4792349.68 69.48
463926.26 4792350.86 69.32
463938.27 4792365.98 63.70
463939.36 4792367.33 62.93
463944.52 4792373.91 63.95
463945.32 4792374.95 64.36
463951.03 4792382.26 66.92
463963.32 4792397.93 68.75
463965.86 4792401.18 69.54
463966.70 4792402.26 69.85
463967.55 4792403.34 70.12
463970.86 4792407.58 71.52
463971.69 4792408.64 71.85
463975.12 4792413.03 72.81
463976.02 4792414.18 72.90
463976.94 4792415.34 72.92
463977.84 4792416.48 73.03
463982.75 4792422.79 75.40
463983.84 4792424.16 74.80
463996.78 4792440.52 72.14
463999.73 4792444.27 71.70
463651.42 4792000.27 84.15
463652.20 4792001.27 84.36
463652.98 4792002.26 84.33
463653.76 4792003.25 84.23
463655.33 4792005.22 83.72
463656.11 4792006.22 83.74
463657.67 4792008.20 83.84
463658.46 4792009.18 83.10
463660.85 4792012.10 78.38
463661.57 4792013.17 84.50
463662.36 4792014.15 83.63
463663.97 4792016.10 80.28
463664.74 4792017.10 80.77
463665.49 4792018.11 82.94
463665.52 4792018.10 81.23
463666.29 4792019.10 81.85
463667.05 4792020.10 83.12
463667.83 4792021.09 83.15
463668.63 4792022.08 82.58
463669.43 4792023.07 81.12
463670.15 4792024.07 84.61
463670.91 4792025.06 85.77
463671.70 4792026.05 85.11
463672.51 4792027.04 83.87
463673.27 4792028.04 84.94
463674.01 4792029.03 86.71
463674.75 4792030.01 88.62
463675.48 4792030.99 90.38
463677.05 4792032.97 89.87
463677.82 4792033.95 90.15
463678.60 4792034.94 90.06
463679.35 4792035.92 91.01
463680.12 4792036.91 91.19
463680.91 4792037.90 90.82
463681.67 4792038.88 91.54
463682.45 4792039.87 91.08
463683.22 4792040.85 91.56
463683.99 4792041.83 91.53
463684.77 4792042.82 91.54
463685.52 4792043.79 92.42
463686.32 4792044.79 91.78
463687.13 4792045.79 90.74
463688.03 4792046.84 86.92
463688.72 4792047.78 89.58
463688.86 4792047.85 85.48
463689.48 4792048.76 90.11
463690.26 4792049.75 90.01
463691.06 4792050.75 89.34
463691.75 4792051.69 91.75
463692.54 4792052.68 91.58
463694.07 4792054.65 92.01
463694.92 4792055.67 90.34
463695.55 4792056.57 94.07
463695.60 4792056.60 92.75
463696.30 4792057.55 94.53
463697.80 4792059.48 95.81
463698.52 4792060.43 97.18
463699.33 4792061.43 96.39
463700.13 4792062.44 95.75
463700.95 4792063.45 94.69
463701.82 4792064.50 92.63
463701.89 4792064.55 91.00
463702.71 4792065.56 90.24
463703.59 4792066.62 88.03
463704.36 4792067.61 88.10
463705.14 4792068.60 88.31
463705.91 4792069.59 88.45
463705.97 4792069.63 87.32
463706.60 4792070.51 90.27
463707.44 4792071.54 89.13
463708.17 4792072.50 89.98
463708.77 4792073.35 93.64
463709.52 4792074.32 94.05
463710.25 4792075.27 95.10
463711.86 4792077.29 94.03
463712.79 4792078.39 91.23
463712.86 4792078.45 89.80
463713.39 4792079.25 94.38
463713.47 4792079.31 92.97
463714.17 4792080.23 94.36
463715.09 4792081.33 91.97
463715.97 4792082.40 90.11
463716.05 4792082.47 88.77
463716.63 4792083.30 92.20
463717.41 4792084.29 92.27
463718.04 4792085.15 94.81
463724.66 4792093.72 100.69
463725.37 4792094.65 101.76
463726.13 4792095.62 102.01
463726.92 4792096.62 101.71
463727.68 4792097.59 101.99
463728.65 4792099.34 121.59
463736.82 4792108.98 93.88
463744.38 4792119.17 116.22
463746.57 4792121.50 99.08
463748.13 4792123.48 99.10
463749.05 4792124.60 97.53
463749.47 4792125.01 92.51
463748.65 4792124.47 111.26
463749.34 4792125.37 112.22
463751.56 4792127.75 95.58
463755.79 4792133.03 92.22
463756.39 4792133.85 94.22
463762.47 4792142.05 112.74
463765.41 4792145.20 90.64
463766.04 4792146.04 92.31
463766.23 4792146.23 90.36
463766.88 4792147.09 91.81
463767.03 4792147.25 90.27
463767.71 4792148.14 91.44
463769.20 4792150.06 92.26
463769.91 4792150.98 93.10
463771.51 4792153.01 92.90
463773.47 4792155.40 89.38
463771.64 4792153.73 114.30
463772.94 4792155.45 116.66
463781.69 4792165.78 87.00
463782.58 4792166.89 86.18
463783.46 4792167.98 85.50
463784.31 4792169.05 85.05
463785.02 4792169.98 85.78
463785.57 4792170.73 88.04
463786.95 4792172.35 83.02
463787.84 4792173.46 82.26
463788.70 4792174.54 81.78
463789.72 4792175.78 79.95
463790.71 4792177.00 78.33
463793.34 4792180.30 76.57
463793.98 4792181.15 77.98
463794.18 4792181.36 76.37
463794.93 4792182.32 76.85
463796.56 4792184.39 76.76
463797.48 4792185.54 75.86
463797.63 4792185.70 74.66
463798.45 4792186.73 74.59
463799.17 4792187.67 75.32
463800.06 4792188.78 74.73
463800.77 4792189.71 75.53
463803.57 4792193.19 72.70
463804.43 4792194.27 72.37
463805.25 4792195.31 72.35
463806.12 4792196.40 71.98
463806.78 4792197.28 73.14
463807.67 4792198.39 72.55
463808.55 4792199.50 72.07
463809.38 4792200.55 72.01
463810.25 4792201.64 71.65
463811.15 4792202.77 71.05
463812.83 4792204.90 70.70
463816.44 4792209.41 68.37
463817.43 4792210.64 67.18
463818.52 4792211.98 65.21
463819.35 4792213.03 65.21
463820.16 4792214.05 65.37
463821.01 4792215.14 65.17
463821.82 4792216.17 65.30
463822.68 4792217.25 65.07
463823.37 4792218.16 66.04
463824.24 4792219.26 65.72
463825.02 4792220.25 66.09
463825.88 4792221.34 65.85
463826.58 4792222.25 66.76
463827.02 4792222.87 69.44
463827.57 4792223.48 65.69
463828.30 4792224.42 66.36
463829.15 4792225.50 66.21
463829.94 4792226.51 66.47
463830.76 4792227.55 66.56
463833.06 4792230.37 62.30
463835.96 4792234.12 65.21
463842.39 4792242.05 56.19
463843.58 4792243.64 59.33
463844.89 4792245.36 61.65
463846.53 4792247.45 61.92
463847.64 4792248.82 60.25
463848.43 4792249.83 60.59
463850.14 4792251.73 50.10
463849.03 4792250.64 62.04
463849.67 4792251.48 63.28
463850.67 4792252.72 62.36
463851.44 4792253.71 62.79
463854.41 4792257.15 50.02
463854.00 4792256.82 57.59
463855.63 4792258.91 57.97
463860.44 4792264.80 49.70
463862.19 4792267.01 49.49
463862.97 4792268.01 49.94
463863.86 4792269.15 49.72
463864.67 4792270.18 50.03
463864.25 4792269.83 57.32
463864.80 4792270.58 58.99
463865.60 4792271.60 59.30
463866.18 4792272.38 60.88
463866.87 4792273.29 61.72
463868.40 4792275.25 62.73
463882.90 4792293.31 49.44
463888.07 4792300.12 58.64
463888.90 4792301.18 58.82
463894.27 4792307.75 49.23
463892.55 4792305.91 62.26
463893.33 4792306.90 62.72
463893.71 4792307.45 65.13
463894.81 4792308.70 59.67
463894.40 4792308.35 66.01
463896.21 4792310.53 61.35
463896.99 4792311.54 61.77
463898.23 4792313.17 64.24
463898.63 4792313.74 66.52
463900.41 4792316.00 66.30
463901.44 4792317.28 65.57
463903.72 4792320.00 58.77
463904.68 4792321.21 58.36
463905.59 4792322.25 54.01
463906.48 4792323.38 53.95
463907.41 4792324.55 53.75
463908.30 4792325.68 53.67
463909.16 4792326.77 53.79
463910.01 4792327.86 53.95
463910.85 4792328.94 54.14
463911.69 4792330.01 54.33
463912.54 4792331.09 54.51
463911.30 4792329.77 64.42
463912.07 4792330.76 64.91
463912.59 4792331.47 66.57
463913.37 4792332.47 67.02
463914.63 4792334.03 65.24
463914.31 4792333.76 70.78
463914.95 4792334.60 71.84
463916.37 4792336.34 69.39
463917.13 4792337.32 69.91
463920.60 4792341.42 58.23
463922.15 4792343.41 59.24
463922.93 4792344.42 59.69
463923.68 4792345.39 60.33
463926.48 4792349.13 67.60
463929.79 4792353.36 68.65
463932.54 4792356.74 64.46
463932.77 4792357.01 63.48
463933.49 4792357.95 64.20
463939.87 4792366.03 63.79
463940.19 4792366.40 62.44
463940.74 4792367.14 63.90
463944.06 4792371.39 65.06
463949.15 4792377.90 66.40
463952.43 4792382.10 67.79
463958.53 4792389.86 68.85
463959.28 4792390.83 69.48
463967.35 4792401.10 70.09
463968.18 4792402.17 70.43
463969.86 4792404.31 71.06
463970.66 4792405.34 71.49
463971.50 4792406.41 71.80
463972.34 4792407.48 72.11
463974.90 4792410.76 72.86
463975.78 4792411.88 73.01
463978.47 4792415.31 73.32
463979.15 4792416.19 74.25
463976.48 4792413.23 90.74
463982.82 4792420.86 74.38
463984.62 4792423.15 74.58
463985.50 4792424.27 74.76
463986.24 4792425.22 75.47
463994.39 4792435.51 73.11
463995.51 4792436.93 72.46
463999.00 4792441.38 73.45
463652.68 4792000.53 84.14
463653.46 4792001.53 84.44
463654.25 4792002.49 83.06
463654.30 4792002.27 72.03
463658.15 4792007.49 84.81
463658.94 4792008.45 83.00
463660.51 4792010.43 82.36
463661.34 4792011.37 78.12
463662.08 4792012.42 82.36
463662.84 4792013.42 83.71
463663.67 4792014.38 79.73
463664.42 4792015.40 82.42
463665.23 4792016.38 80.92
463666.00 4792017.38 81.68
463666.78 4792018.37 81.58
463667.56 4792019.37 82.11
463668.36 4792020.36 80.96
463669.12 4792021.36 82.13
463669.91 4792022.35 81.87
463670.63 4792023.36 85.34
463671.39 4792024.35 86.60
463671.42 4792024.35 84.54
463672.16 4792025.34 86.71
463672.99 4792026.33 84.13
463673.76 4792027.32 84.81
463674.54 4792028.32 84.99
463675.27 4792029.30 87.07
463675.30 4792029.30 85.89
463676.04 4792030.29 87.68
463677.58 4792032.27 88.28
463678.32 4792033.25 89.96
463679.08 4792034.23 90.59
463679.84 4792035.21 91.52
463680.61 4792036.20 91.67
463681.41 4792037.19 90.84
463682.20 4792038.18 90.44
463682.97 4792039.17 90.69
463683.75 4792040.16 90.45
463684.49 4792041.13 91.64
463685.26 4792042.12 92.10
463686.02 4792043.10 92.46
463686.81 4792044.09 92.09
463687.60 4792045.08 91.73
463688.40 4792046.08 91.02
463689.23 4792047.09 89.47
463689.93 4792048.04 91.62
463690.76 4792049.06 90.07
463691.52 4792050.04 90.71
463692.47 4792051.12 85.92
463693.10 4792052.03 90.00
463694.01 4792053.09 86.55
463694.80 4792054.09 86.20
463695.41 4792054.98 90.62
463695.58 4792055.08 86.40
463696.13 4792055.93 92.29
463696.83 4792056.87 94.19
463698.29 4792058.78 96.45
463699.04 4792059.75 96.94
463699.88 4792060.77 95.48
463700.72 4792061.80 94.03
463701.52 4792062.81 93.43
463702.31 4792063.81 93.00
463703.39 4792065.00 86.38
463703.96 4792065.85 90.99
463704.83 4792066.90 89.15
463705.65 4792067.92 88.21
463706.31 4792068.83 90.67
463707.10 4792069.82 90.58
463707.19 4792069.89 88.78
463707.87 4792070.81 90.73
463708.59 4792071.75 91.97
463709.27 4792072.67 93.91
463709.65 4792072.95 86.39
463710.02 4792073.64 94.43
463710.81 4792074.63 94.25
463711.56 4792075.60 94.78
463712.39 4792076.62 93.77
463713.15 4792077.60 94.02
463713.93 4792078.59 94.07
463714.66 4792079.54 94.97
463715.46 4792080.55 94.49
463716.39 4792081.66 91.84
463717.00 4792082.52 94.73
463717.72 4792083.45 95.83
463718.39 4792084.35 97.73
463725.35 4792093.21 98.21
463725.90 4792094.00 101.67
463727.47 4792095.99 101.37
463728.23 4792096.96 101.60
463731.50 4792101.05 99.22
463734.89 4792105.25 95.41
463741.36 4792113.40 92.53
463742.89 4792116.11 122.26
463747.11 4792120.87 98.91
463748.54 4792122.73 100.55
463749.72 4792124.11 95.77
463750.05 4792124.42 91.89
463752.16 4792127.18 94.82
463752.41 4792127.66 100.93
463754.01 4792129.45 91.58
463756.32 4792132.39 92.23
463761.86 4792139.43 91.95
463760.48 4792138.27 114.81
463761.48 4792139.48 112.46
463765.19 4792143.62 90.21
463766.01 4792144.65 89.92
463766.81 4792145.66 89.84
463767.41 4792146.48 91.74
463767.61 4792146.68 89.76
463768.42 4792147.70 89.64
463770.41 4792150.33 93.39
463769.67 4792149.78 108.39
463772.06 4792152.41 92.73
463774.25 4792155.04 87.00
463774.79 4792155.79 89.38
463775.64 4792156.86 88.89
463776.39 4792157.82 89.32
463778.93 4792161.01 87.86
463782.26 4792165.21 86.62
463783.23 4792166.40 85.08
463784.04 4792167.43 85.01
463784.98 4792168.59 83.80
463785.38 4792169.19 87.37
463786.13 4792170.15 87.77
463787.54 4792171.81 82.42
463788.53 4792173.03 80.80
463793.65 4792179.47 78.43
463794.41 4792180.45 78.81
463795.46 4792181.73 76.81
463797.40 4792184.12 74.26
463798.19 4792185.13 74.43
463799.01 4792186.18 74.33
463799.55 4792186.92 76.49
463801.62 4792189.46 72.95
463802.53 4792190.59 72.19
463803.45 4792191.74 71.38
463804.12 4792192.62 72.57
463805.02 4792193.74 71.89
463805.88 4792194.83 71.54
463806.68 4792195.85 71.67
463807.58 4792196.98 71.02
463808.22 4792197.82 72.40
463810.06 4792200.12 70.86
463811.69 4792202.20 70.88
463812.53 4792203.27 70.72
463813.57 4792204.54 69.13
463814.12 4792205.29 71.14
463814.48 4792205.84 74.51
463816.03 4792207.66 69.22
463816.95 4792208.82 68.44
463818.03 4792210.14 66.60
463819.09 4792211.45 64.93
463819.86 4792212.44 65.30
463820.73 4792213.53 65.05
463821.58 4792214.60 64.88
463822.58 4792215.85 63.61
463823.35 4792216.83 64.06
463823.77 4792217.45 66.90
463824.79 4792218.71 65.57
463825.40 4792219.52 67.07
463826.37 4792220.73 66.09
463827.22 4792221.80 66.00
463828.21 4792223.04 64.85
463830.08 4792225.38 63.43
463830.62 4792226.11 65.42
463833.69 4792229.92 61.59
463835.89 4792232.76 63.60
463837.76 4792235.10 62.36
463839.43 4792237.22 62.36
463840.62 4792238.68 60.07
463843.54 4792242.32 57.56
463844.43 4792243.45 57.25
463845.75 4792245.18 59.56
463846.54 4792246.19 59.89
463847.48 4792247.37 59.27
463848.24 4792248.35 59.78
463848.97 4792249.30 60.47
463849.38 4792249.89 63.10
463850.36 4792251.11 62.28
463851.27 4792252.25 61.92
463852.05 4792253.26 62.25
463855.81 4792257.72 49.82
463857.22 4792259.55 51.64
463856.91 4792259.34 58.48
463858.02 4792260.71 56.94
463860.08 4792263.14 49.85
463862.70 4792266.47 49.54
463863.52 4792267.51 49.77
463864.41 4792268.64 49.59
463865.21 4792269.67 49.90
463866.11 4792270.80 49.68
463865.19 4792269.90 59.78
463865.90 4792270.82 60.58
463867.62 4792272.88 55.70
463869.58 4792275.21 49.50
463869.54 4792275.40 59.36
463889.45 4792300.70 58.73
463890.39 4792301.88 58.37
463893.33 4792305.46 52.24
463894.08 4792306.43 52.87
463893.06 4792305.37 62.42
463893.84 4792306.38 62.87
463894.10 4792306.79 65.87
463895.00 4792307.93 65.70
463896.56 4792309.83 62.26
463897.39 4792310.88 62.48
463898.47 4792312.23 61.43
463899.48 4792313.60 65.02
463900.82 4792315.35 66.97
463902.23 4792317.08 64.36
463904.13 4792319.37 59.41
463906.11 4792321.75 54.10
463906.68 4792322.51 55.59
463907.52 4792323.59 55.75
463907.89 4792324.01 54.01
463908.78 4792325.13 53.99
463909.67 4792326.26 53.95
463910.53 4792327.36 54.07
463911.38 4792328.45 54.21
463912.23 4792329.53 54.36
463913.05 4792330.58 54.66
463912.19 4792329.70 62.79
463912.58 4792330.26 65.07
463913.20 4792331.08 66.25
463914.57 4792332.86 68.06
463914.91 4792333.35 70.53
463915.55 4792334.19 71.60
463916.88 4792335.84 69.52
463917.57 4792336.73 70.38
463921.86 4792341.89 58.99
463923.34 4792343.81 60.30
463924.14 4792344.83 60.72
463925.16 4792346.11 60.15
463931.08 4792353.68 61.54
463931.74 4792354.54 62.55
463939.73 4792364.70 62.90
463940.67 4792365.89 62.74
463941.24 4792366.66 64.09
463943.59 4792369.68 65.56
463944.67 4792371.03 64.86
463947.69 4792374.93 67.29
463961.90 4792393.03 68.54
463964.50 4792396.35 69.12
463965.35 4792397.44 69.37
463967.02 4792399.58 70.00
463967.85 4792400.63 70.34
463971.19 4792404.92 71.59
463972.02 4792405.98 71.93
463972.85 4792407.04 72.29
463973.67 4792408.10 72.63
463975.39 4792410.29 73.12
463978.05 4792413.69 73.50
463978.94 4792414.83 73.63
463979.63 4792415.72 74.52
463983.32 4792420.42 74.55
463985.12 4792422.72 74.75
463986.06 4792423.91 74.73
463989.70 4792428.54 75.06
463996.63 4792437.32 73.74
463654.38 4792000.91 84.54
463655.17 4792001.88 83.26
463655.95 4792002.88 83.77
463656.73 4792003.87 83.79
463657.51 4792004.86 83.57
463658.29 4792005.85 83.54
463659.07 4792006.85 84.03
463659.84 4792007.86 84.79
463660.63 4792008.84 83.95
463663.04 4792011.75 78.14
463664.56 4792013.78 81.75
463665.34 4792014.77 81.98
463666.13 4792015.76 81.43
463667.69 4792017.75 81.76
463668.46 4792018.75 82.09
463669.25 4792019.74 82.04
463670.02 4792020.74 82.22
463670.82 4792021.73 81.59
463671.54 4792022.73 84.82
463672.33 4792023.73 84.54
463673.11 4792024.72 84.34
463673.15 4792024.72 82.44
463673.88 4792025.71 84.89
463674.67 4792026.70 84.38
463675.46 4792027.69 83.69
463676.25 4792028.69 83.27
463677.04 4792029.68 83.38
463677.79 4792030.67 84.30
463678.56 4792031.66 85.02
463679.34 4792032.65 84.81
463679.99 4792033.61 89.95
463680.79 4792034.61 89.18
463681.53 4792035.58 90.62
463682.27 4792036.56 91.83
463683.08 4792037.56 90.65
463683.84 4792038.54 91.29
463684.60 4792039.52 91.66
463685.37 4792040.51 91.80
463686.15 4792041.50 91.74
463686.95 4792042.49 91.14
463687.72 4792043.47 91.45
463688.47 4792044.45 92.16
463689.29 4792045.46 90.66
463690.09 4792046.46 89.91
463690.79 4792047.41 92.40
463691.57 4792048.40 92.13
463692.60 4792049.52 85.06
463693.34 4792050.49 86.22
463693.37 4792050.51 85.24
463694.07 4792051.46 87.56
463694.88 4792052.46 86.77
463695.69 4792053.47 86.05
463696.40 4792054.42 87.85
463697.08 4792055.35 90.40
463697.78 4792056.29 92.20
463698.50 4792057.25 93.57
463699.19 4792058.17 95.62
463699.32 4792058.26 92.53
463699.99 4792059.18 95.00
463700.83 4792060.21 93.42
463701.16 4792060.42 85.84
463701.62 4792061.20 93.28
463703.25 4792063.23 91.38
463704.29 4792064.40 85.60
463704.81 4792065.21 91.36
463705.63 4792066.23 90.54
463706.57 4792067.34 87.01
463707.18 4792068.21 90.63
463707.87 4792069.13 92.40
463708.64 4792070.11 92.66
463709.43 4792071.11 92.33
463710.09 4792072.01 94.63
463710.90 4792073.02 94.12
463711.66 4792074.00 94.36
463712.41 4792074.97 94.87
463713.08 4792075.87 96.93
463714.12 4792077.06 92.06
463714.82 4792077.99 93.41
463715.60 4792078.99 93.30
463716.44 4792080.02 92.29
463717.48 4792081.23 87.63
463717.87 4792081.90 94.44
463717.97 4792081.98 92.69
463718.68 4792082.91 93.94
463719.28 4792083.75 97.07
463719.94 4792084.65 99.00
463725.61 4792091.76 95.16
463726.28 4792092.66 96.78
463726.99 4792093.58 97.99
463727.62 4792094.44 100.19
463728.38 4792095.42 100.37
463736.57 4792105.68 94.45
463736.21 4792105.89 120.54
463742.34 4792112.92 90.57
463749.52 4792122.25 98.68
463750.30 4792123.25 98.69
463751.20 4792124.36 97.22
463753.91 4792127.69 93.09
463754.77 4792128.76 92.27
463755.62 4792129.83 91.55
463762.73 4792138.86 91.36
463766.90 4792144.11 89.10
463767.71 4792145.13 88.90
463768.50 4792146.13 88.97
463770.00 4792148.07 89.79
463771.28 4792149.77 92.82
463771.59 4792150.09 89.74
463771.77 4792150.27 87.94
463771.99 4792150.70 93.56
463774.60 4792153.96 91.30
463775.34 4792154.91 91.83
463776.13 4792155.91 91.86
463781.31 4792162.40 88.04
463782.31 4792163.62 86.19
463783.94 4792165.69 85.83
463784.82 4792166.79 85.14
463785.91 4792168.11 82.59
463786.46 4792168.87 84.81
463787.04 4792169.66 86.69
463788.33 4792171.19 82.42
463789.40 4792172.49 80.12
463790.31 4792173.63 79.20
463794.39 4792178.80 78.80
463795.22 4792179.85 78.61
463797.31 4792182.40 74.75
463799.06 4792184.60 73.70
463799.51 4792185.26 76.61
463800.30 4792186.26 76.77
463800.82 4792186.82 72.53
463801.55 4792187.77 73.22
463802.33 4792188.77 73.46
463802.56 4792189.01 71.65
463803.34 4792190.00 71.98
463804.20 4792191.09 71.60
463805.03 4792192.14 71.48
463805.85 4792193.19 71.42
463806.77 4792194.34 70.60
463808.43 4792196.44 70.46
463808.95 4792197.16 72.74
463810.13 4792198.59 69.96
463810.80 4792199.47 71.05
463811.61 4792200.51 71.13
463812.49 4792201.61 70.69
463813.39 4792202.74 70.09
463816.06 4792206.10 68.51
463816.92 4792207.17 68.31
463819.08 4792209.83 64.56
463819.90 4792210.87 64.63
463820.72 4792211.92 64.63
463821.52 4792212.94 64.85
463822.58 4792214.25 63.18
463823.41 4792215.30 63.18
463824.14 4792216.24 63.90
463824.58 4792216.88 66.53
463825.28 4792217.79 67.44
463827.09 4792220.07 66.35
463829.98 4792223.67 63.63
463830.94 4792224.87 62.74
463831.28 4792225.38 66.10
463833.17 4792227.74 64.56
463837.50 4792233.23 63.47
463838.31 4792234.26 63.65
463839.15 4792235.33 63.60
463841.46 4792238.29 64.90
463845.03 4792242.66 58.21
463845.70 4792243.54 59.25
463846.50 4792244.57 59.53
463847.36 4792245.66 59.40
463848.72 4792247.31 56.16
463849.02 4792247.78 59.55
463849.76 4792248.74 60.15
463850.64 4792249.85 59.94
463851.09 4792250.48 62.37
463851.99 4792251.61 62.04
463852.80 4792252.65 62.21
463854.12 4792254.26 59.34
463858.11 4792259.10 50.74
463858.57 4792259.75 53.03
463860.82 4792262.53 49.83
463865.14 4792268.02 49.62
463865.93 4792269.03 50.02
463866.83 4792270.17 49.75
463867.74 4792271.32 49.46
463868.59 4792272.40 49.51
463869.45 4792273.49 49.52
463869.17 4792273.31 55.92
463870.25 4792274.52 49.86
463889.53 4792299.22 57.62
463890.36 4792300.28 57.81
463891.21 4792301.38 57.86
463893.79 4792304.43 49.17
463893.80 4792304.78 62.35
463894.64 4792305.85 62.49
463894.93 4792306.29 65.37
463895.79 4792307.38 65.43
463896.61 4792308.44 65.62
463899.31 4792311.75 60.85
463899.99 4792312.64 61.81
463901.76 4792314.99 65.91
463904.02 4792317.69 59.18
463904.33 4792318.16 61.90
463907.25 4792321.72 56.31
463908.17 4792322.88 56.13
463909.17 4792324.14 55.55
463909.42 4792324.43 54.35
463910.33 4792325.58 54.24
463911.09 4792326.57 54.80
463912.04 4792327.77 54.46
463912.33 4792328.20 57.28
463914.39 4792330.79 55.90
463912.65 4792328.89 68.08
463913.51 4792329.98 68.19
463914.48 4792331.21 67.75
463915.32 4792332.38 71.96
463916.11 4792333.40 72.31
463918.27 4792336.10 70.50
463923.37 4792342.30 59.41
463924.13 4792343.28 60.00
463925.76 4792345.36 60.67
463927.53 4792347.61 60.71
463931.81 4792353.08 61.47
463940.33 4792363.96 63.39
463947.68 4792373.39 66.51
463943.55 4792368.66 87.15
463952.86 4792380.00 67.53
463959.77 4792388.82 68.92
463962.57 4792392.38 68.70
463963.45 4792393.50 68.84
463964.29 4792394.57 69.12
463972.65 4792405.28 72.22
463975.15 4792408.48 73.24
463976.03 4792409.60 73.39
463978.73 4792413.04 73.64
463978.20 4792412.51 79.00
463982.84 4792418.32 75.55
463983.85 4792419.60 75.25
463982.24 4792417.95 91.13
463987.52 4792424.26 75.43
463988.73 4792425.78 74.44
463990.40 4792427.92 75.13
463993.73 4792432.11 73.28
463655.24 4792000.28 83.39
463656.03 4792001.28 83.30
463656.82 4792002.22 80.74
463656.87 4792002.04 71.38
463657.59 4792003.25 82.73
463658.37 4792004.26 83.68
463659.15 4792005.25 83.69
463659.93 4792006.25 83.98
463660.72 4792007.22 82.40
463661.50 4792008.20 82.00
463662.31 4792009.16 79.07
463662.34 4792009.12 76.46
463663.04 4792010.24 85.13
463663.08 4792010.19 81.29
463664.63 4792012.19 82.77
463665.40 4792013.19 83.04
463666.18 4792014.17 82.88
463666.99 4792015.16 81.14
463667.77 4792016.15 81.34
463668.55 4792017.15 81.68
463669.32 4792018.14 82.11
463670.10 4792019.14 82.31
463670.89 4792020.13 82.13
463671.68 4792021.12 81.17
463672.45 4792022.12 82.15
463673.18 4792023.12 85.09
463673.99 4792024.11 83.60
463674.79 4792025.10 82.21
463675.53 4792026.09 84.28
463675.56 4792026.09 82.83
463676.33 4792027.08 83.65
463677.11 4792028.08 83.39
463677.89 4792029.07 83.57
463678.66 4792030.06 84.19
463679.44 4792031.05 84.29
463680.22 4792032.04 84.24
463680.98 4792033.03 84.75
463681.66 4792033.99 88.93
463682.44 4792034.98 88.75
463683.95 4792036.95 90.51
463684.71 4792037.93 91.01
463685.46 4792038.91 91.92
463686.27 4792039.90 90.76
463687.01 4792040.88 92.04
463688.53 4792042.83 93.07
463688.55 4792042.85 92.25
463689.35 4792043.84 91.65
463689.40 4792043.87 89.93
463690.98 4792045.85 89.30
463691.71 4792046.82 90.75
463692.49 4792047.80 90.82
463693.24 4792048.78 91.38
463695.01 4792050.88 85.73
463695.76 4792051.85 86.23
463695.78 4792051.86 85.78
463696.55 4792052.85 86.02
463697.26 4792053.80 88.02
463698.74 4792055.73 90.05
463699.53 4792056.72 89.72
463700.25 4792057.68 91.19
463700.99 4792058.64 92.09
463701.74 4792059.61 92.61
463702.54 4792060.62 92.01
463703.33 4792061.62 91.67
463704.14 4792062.63 90.99
463704.91 4792063.61 91.22
463705.68 4792064.59 91.34
463706.53 4792065.63 89.88
463707.40 4792066.68 88.02
463707.99 4792067.54 91.95
463708.05 4792067.58 90.60
463708.76 4792068.52 92.02
463709.48 4792069.47 93.28
463710.20 4792070.41 94.36
463710.95 4792071.37 94.96
463711.84 4792072.45 92.72
463712.45 4792073.31 95.88
463713.23 4792074.30 95.90
463714.04 4792075.31 95.34
463714.17 4792075.42 92.76
463714.98 4792076.43 92.16
463715.83 4792077.48 90.84
463716.06 4792077.66 86.59
463716.54 4792078.41 92.23
463717.46 4792079.51 89.69
463717.59 4792079.62 87.34
463717.90 4792080.23 95.58
463718.64 4792081.19 96.37
463719.50 4792082.24 94.91
463720.14 4792083.11 97.33
463720.80 4792084.01 99.15
463721.55 4792084.97 99.66
463722.31 4792085.94 99.95
463723.09 4792086.93 99.90
463723.89 4792087.94 99.41
463725.79 4792090.21 93.86
463726.58 4792091.21 93.61
463726.70 4792091.31 91.78
463727.22 4792092.08 95.81
463727.93 4792093.01 96.92
463728.57 4792093.87 99.09
463729.32 4792094.84 99.52
463730.84 4792096.78 99.96
463731.82 4792098.25 108.22
463733.15 4792099.73 100.24
463735.83 4792103.01 95.29
463736.63 4792104.02 95.01
463741.48 4792110.13 92.85
463743.31 4792112.37 89.38
463746.56 4792116.71 97.92
463748.00 4792118.58 99.46
463749.63 4792120.63 98.66
463750.43 4792121.64 98.37
463752.12 4792123.76 96.83
463752.99 4792124.84 95.83
463754.10 4792126.15 92.09
463754.89 4792127.15 92.06
463755.64 4792128.12 92.46
463756.55 4792129.24 91.02
463757.43 4792130.33 90.04
463761.22 4792135.19 91.72
463765.16 4792140.20 91.79
463767.87 4792143.55 88.30
463769.09 4792145.20 91.97
463769.88 4792146.20 91.97
463769.50 4792146.02 103.74
463770.58 4792147.52 108.49
463772.88 4792150.05 93.65
463775.39 4792153.22 92.31
463776.21 4792154.25 92.04
463777.48 4792155.75 87.54
463779.82 4792158.73 87.98
463780.66 4792159.79 87.57
463781.31 4792160.65 88.93
463782.15 4792161.71 88.49
463783.22 4792163.01 86.05
463783.99 4792164.00 86.27
463786.88 4792167.56 81.90
463787.66 4792168.55 82.14
463788.34 4792169.44 83.17
463789.38 4792170.71 81.12
463791.25 4792173.04 78.85
463792.08 4792174.08 78.70
463795.70 4792178.60 75.33
463796.99 4792180.31 78.13
463797.25 4792180.59 75.95
463798.95 4792182.73 75.30
463799.71 4792183.71 75.73
463800.86 4792185.09 73.04
463801.65 4792186.11 73.17
463801.77 4792186.24 72.19
463802.46 4792187.14 73.19
463803.28 4792188.17 73.16
463803.53 4792188.44 71.18
463804.35 4792189.48 71.12
463805.10 4792190.45 71.65
463806.03 4792191.61 70.75
463806.78 4792192.58 71.27
463807.64 4792193.66 70.92
463808.58 4792194.83 70.00
463809.37 4792195.85 70.18
463810.20 4792196.90 70.08
463811.07 4792197.99 69.73
463811.71 4792198.84 71.09
463814.29 4792202.09 70.20
463815.24 4792203.28 69.20
463817.98 4792206.70 67.21
463818.87 4792207.83 66.71
463820.01 4792209.22 64.39
463820.81 4792210.24 64.60
463821.61 4792211.27 64.77
463823.51 4792213.64 63.02
463824.34 4792214.69 63.05
463825.14 4792215.71 63.27
463825.65 4792216.42 65.47
463826.45 4792217.44 65.67
463827.33 4792218.55 65.28
463827.92 4792219.34 66.97
463828.73 4792220.37 67.09
463829.90 4792221.80 64.76
463830.65 4792222.77 65.30
463832.32 4792224.89 65.22
463834.00 4792227.02 65.13
463835.52 4792228.84 60.53
463838.38 4792232.55 63.72
463840.14 4792234.78 63.10
463841.07 4792235.94 62.55
463841.75 4792236.83 63.57
463842.38 4792237.67 64.87
463842.73 4792238.06 62.60
463846.80 4792243.11 58.15
463848.23 4792244.98 59.71
463848.93 4792245.88 60.61
463849.91 4792247.10 59.76
463850.72 4792248.14 59.96
463851.56 4792249.21 59.96
463852.09 4792249.93 61.91
463852.90 4792250.97 62.12
463854.18 4792252.52 59.47
463857.45 4792256.45 49.96
463858.31 4792257.53 49.95
463859.14 4792258.60 50.05
463859.49 4792259.12 53.06
463861.19 4792261.28 53.08
463862.65 4792263.04 49.55
463867.76 4792269.55 49.69
463868.65 4792270.67 49.55
463870.36 4792272.84 49.61
463890.81 4792299.00 55.76
463891.36 4792299.74 57.39
463892.03 4792300.62 58.41
463894.70 4792303.78 49.26
463893.47 4792302.49 59.93
463893.69 4792302.85 63.20
463894.64 4792304.05 62.75
463895.38 4792305.01 63.39
463895.59 4792305.36 66.69
463896.51 4792306.52 66.40
463897.54 4792307.81 65.58
463898.70 4792309.14 59.83
463901.94 4792313.06 52.49
463902.81 4792314.17 52.49
463901.88 4792313.22 61.34
463902.68 4792314.24 61.71
463904.65 4792316.61 56.38
463905.14 4792317.28 58.23
463910.02 4792323.43 55.88
463910.96 4792324.62 55.60
463912.51 4792326.61 56.61
463913.19 4792327.50 57.58
463913.00 4792327.38 62.60
463912.61 4792327.04 68.51
463913.85 4792328.68 70.87
463914.43 4792329.45 72.24
463915.63 4792330.94 70.73
463916.41 4792331.94 71.19
463916.77 4792332.46 73.54
463918.24 4792334.26 70.83
463919.56 4792335.89 68.82
463926.58 4792344.62 61.10
463940.28 4792362.10 63.69
463940.98 4792363.00 64.54
463944.63 4792367.64 64.29
463956.38 4792382.67 68.03
463957.13 4792383.64 68.65
463958.90 4792385.90 68.85
463959.79 4792387.04 68.90
463960.76 4792388.26 68.67
463965.14 4792393.85 69.40
463967.66 4792397.07 70.29
463970.99 4792401.34 71.57
463971.80 4792402.38 71.98
463973.49 4792404.54 72.55
463974.29 4792405.57 73.01
463976.00 4792407.76 73.51
463976.86 4792408.86 73.73
463982.77 4792416.42 75.79
463983.66 4792417.55 75.94
463986.52 4792421.18 75.66
463987.64 4792422.59 74.96
463657.21 4792000.14 70.70
463657.95 4792001.37 82.01
463658.72 4792002.39 83.61
463659.49 4792003.40 84.36
463660.27 4792004.39 84.39
463661.05 4792005.39 84.53
463661.85 4792006.35 82.71
463662.64 4792007.33 81.72
463662.69 4792007.24 75.46
463663.39 4792008.37 84.93
463664.16 4792009.36 85.29
463664.95 4792010.34 84.11
463665.72 4792011.34 85.02
463666.52 4792012.31 83.39
463667.28 4792013.32 85.10
463668.11 4792014.28 81.07
463668.87 4792015.29 82.91
463668.89 4792015.28 81.23
463669.66 4792016.28 82.49
463669.67 4792016.27 81.73
463671.23 4792018.26 81.86
463672.01 4792019.26 82.03
463672.81 4792020.25 81.03
463673.58 4792021.24 81.35
463674.33 4792022.24 83.30
463675.12 4792023.23 82.42
463675.86 4792024.23 84.71
463676.68 4792025.22 82.86
463677.47 4792026.21 82.28
463678.22 4792027.21 84.01
463679.01 4792028.19 83.23
463679.80 4792029.19 83.17
463680.53 4792030.18 85.27
463681.32 4792031.17 84.44
463682.89 4792033.16 83.99
463683.64 4792034.14 85.44
463684.34 4792035.11 88.30
463685.80 4792037.05 91.48
463686.59 4792038.04 91.01
463688.14 4792040.02 91.13
463688.89 4792040.99 91.89
463689.69 4792041.99 91.37
463690.46 4792042.98 91.26
463691.30 4792043.99 89.41
463692.07 4792044.98 89.62
463692.82 4792045.95 90.51
463693.59 4792046.94 90.75
463694.37 4792047.93 90.48
463696.90 4792051.00 85.27
463696.93 4792051.02 84.37
463697.70 4792052.01 84.86
463698.32 4792052.90 88.89
463699.06 4792053.87 89.90
463700.66 4792055.88 88.69
463701.32 4792056.79 91.65
463702.21 4792057.86 88.82
463702.94 4792058.81 90.09
463703.65 4792059.76 91.74
463704.41 4792060.74 92.00
463705.25 4792061.76 90.66
463706.75 4792063.70 91.78
463707.59 4792064.74 90.35
463708.42 4792065.77 89.39
463709.16 4792066.73 90.18
463709.83 4792067.64 92.35
463710.59 4792068.61 92.74
463711.34 4792069.58 93.29
463712.32 4792070.72 89.23
463712.90 4792071.57 93.08
463713.62 4792072.50 94.28
463714.39 4792073.49 94.33
463715.21 4792074.51 93.48
463716.03 4792075.54 92.68
463716.84 4792076.55 92.21
463717.60 4792077.53 92.41
463718.25 4792078.41 94.87
463718.93 4792079.32 96.58
463719.75 4792080.34 95.80
463720.50 4792081.31 96.17
463720.59 4792081.38 94.61
463721.03 4792081.75 86.90
463721.18 4792082.22 97.82
463721.97 4792083.21 97.64
463722.80 4792084.25 96.68
463723.51 4792085.18 97.89
463724.18 4792086.08 99.49
463725.02 4792087.12 98.45
463725.91 4792088.20 96.64
463726.71 4792089.21 96.25
463727.88 4792090.54 90.02
463728.01 4792090.65 88.03
463728.18 4792091.11 97.66
463728.95 4792092.09 97.73
463729.71 4792093.07 97.94
463730.41 4792093.99 99.15
463731.19 4792094.98 99.08
463732.65 4792096.87 100.37
463734.40 4792099.02 97.52
463735.25 4792100.08 96.45
463736.89 4792102.14 95.26
463737.06 4792102.29 92.92
463740.23 4792106.58 102.78
463740.90 4792107.19 93.88
463741.67 4792108.18 93.99
463742.41 4792109.14 94.56
463742.88 4792109.58 88.31
463743.27 4792110.21 93.46
463744.04 4792111.18 93.76
463745.05 4792112.39 90.74
463749.85 4792118.72 99.16
463750.73 4792119.81 97.97
463755.96 4792126.30 91.77
463761.46 4792133.30 91.79
463764.42 4792137.12 93.82
463765.16 4792138.07 94.37
463769.01 4792142.78 87.15
463767.54 4792141.51 110.28
463770.83 4792145.24 92.82
463771.63 4792146.26 92.67
463770.62 4792145.44 110.53
463774.02 4792149.29 92.51
463775.02 4792150.91 105.67
463777.11 4792153.24 93.23
463778.58 4792154.94 86.79
463779.37 4792155.95 86.82
463781.03 4792158.05 86.15
463781.53 4792158.75 88.94
463782.34 4792159.78 88.83
463783.22 4792160.88 88.02
463783.99 4792161.86 88.26
463785.23 4792163.34 84.25
463786.09 4792164.42 83.67
463790.55 4792169.99 79.69
463792.29 4792172.17 78.58
463794.13 4792174.47 76.62
463795.39 4792176.15 79.64
463796.25 4792177.23 79.16
463796.56 4792177.55 76.59
463797.54 4792178.76 75.12
463798.33 4792179.77 75.31
463798.98 4792180.64 76.61
463799.11 4792180.77 75.58
463799.97 4792181.85 75.14
463800.99 4792183.11 73.39
463801.83 4792184.17 73.24
463802.70 4792185.26 72.76
463803.64 4792186.43 71.72
463804.51 4792187.53 71.29
463805.27 4792188.50 71.74
463806.17 4792189.63 71.06
463806.98 4792190.66 71.09
463808.74 4792192.88 70.05
463809.67 4792194.04 69.18
463810.36 4792194.95 70.15
463810.48 4792195.07 69.28
463811.08 4792195.88 70.91
463812.91 4792198.17 69.44
463815.63 4792201.58 67.44
463816.32 4792202.48 68.44
463817.20 4792203.59 68.01
463819.13 4792205.99 65.91
463820.02 4792207.11 65.45
463820.97 4792208.29 64.53
463821.76 4792209.30 64.79
463822.50 4792210.26 65.40
463823.51 4792211.52 64.07
463824.64 4792212.90 61.89
463825.29 4792213.75 63.22
463825.82 4792214.48 65.33
463826.65 4792215.54 65.24
463829.61 4792219.37 67.66
463830.71 4792220.72 65.82
463832.93 4792223.44 61.99
463833.72 4792224.46 62.27
463835.35 4792226.53 62.55
463836.03 4792227.28 57.98
463836.62 4792228.07 59.63
463837.12 4792228.77 61.84
463839.28 4792231.57 64.08
463840.19 4792232.71 63.62
463842.50 4792235.55 59.50
463843.04 4792236.29 61.36
463846.39 4792240.55 61.40
463847.37 4792241.78 60.48
463848.71 4792243.39 57.39
463849.31 4792244.19 58.92
463850.41 4792245.56 57.29
463851.14 4792246.51 57.97
463852.66 4792248.33 53.82
463852.50 4792248.29 59.98
463853.36 4792249.37 59.91
463854.18 4792250.42 60.06
463855.20 4792251.56 53.82
463862.07 4792260.29 53.41
463863.55 4792262.08 49.73
463865.26 4792264.26 49.71
463866.11 4792265.34 49.75
463890.15 4792295.94 50.42
463891.78 4792298.14 55.48
463893.16 4792299.94 57.30
463893.74 4792300.82 63.17
463895.38 4792302.81 59.25
463895.46 4792303.01 63.21
463896.81 4792304.78 65.12
463897.63 4792305.83 65.37
463899.73 4792308.35 59.21
463900.97 4792309.87 57.41
463901.63 4792310.74 58.43
463902.53 4792311.89 58.30
463904.40 4792314.13 53.44
463904.80 4792314.70 55.78
463905.53 4792315.65 56.48
463906.21 4792316.54 57.41
463907.12 4792317.69 57.28
463908.02 4792318.83 57.16
463909.88 4792321.19 56.67
463910.88 4792322.45 56.05
463911.76 4792323.57 56.07
463912.46 4792324.48 56.91
463913.62 4792325.92 55.59
463914.45 4792326.98 55.86
463914.89 4792327.60 57.90
463913.92 4792326.59 66.57
463913.95 4792326.72 70.52
463914.37 4792327.31 72.62
463915.15 4792328.31 73.06
463916.14 4792329.56 72.50
463917.14 4792330.82 71.92
463917.70 4792331.57 73.36
463922.28 4792337.17 64.52
463925.82 4792341.57 60.52
463927.53 4792343.75 60.84
463928.20 4792344.62 61.82
463931.48 4792348.83 63.01
463932.23 4792349.81 63.62
463932.20 4792350.26 82.97
463937.06 4792356.01 65.88
463937.95 4792357.13 65.91
463938.80 4792358.23 66.06
463941.88 4792362.09 64.43
463942.74 4792363.20 64.56
463945.15 4792366.48 73.25
463958.01 4792382.72 68.57
463958.94 4792383.90 68.51
463959.76 4792384.96 68.83
463960.59 4792386.02 69.13
463961.60 4792387.30 68.74
463962.48 4792388.42 68.88
463964.20 4792390.61 69.29
463965.05 4792391.70 69.53
463966.74 4792393.87 70.05
463967.59 4792394.95 70.32
463968.43 4792396.03 70.60
463969.28 4792397.12 70.85
463970.11 4792398.18 71.17
463972.60 4792401.37 72.19
463975.09 4792404.57 73.18
463975.93 4792405.64 73.50
463977.64 4792407.83 73.99
463978.53 4792408.96 74.11
463979.42 4792410.10 74.21
463981.97 4792413.54 81.79
463984.66 4792416.80 75.34
463985.22 4792417.55 76.66
463986.19 4792418.77 76.52
463987.45 4792420.34 75.33
463988.47 4792421.64 74.97
463990.08 4792423.71 75.89
463997.30 4792432.83 73.48
463658.24 4792000.96 82.65
463658.30 4792000.73 70.67
463659.02 4792001.96 83.12
463659.79 4792002.99 85.36
463661.36 4792004.96 84.04
463662.99 4792006.81 75.30
463663.69 4792007.94 84.82
463663.70 4792007.91 83.04
463664.48 4792008.91 83.58
463665.23 4792009.94 86.05
463666.00 4792010.95 87.62
463666.82 4792011.90 83.95
463667.58 4792012.90 85.26
463668.42 4792013.85 80.57
463669.20 4792014.84 80.47
463669.96 4792015.85 81.93
463670.75 4792016.84 81.60
463671.52 4792017.84 81.84
463672.31 4792018.83 81.92
463674.61 4792021.82 84.43
463675.38 4792022.81 84.51
463676.16 4792023.80 84.36
463676.97 4792024.79 83.16
463677.75 4792025.78 83.16
463677.77 4792025.79 82.16
463678.52 4792026.78 83.49
463679.31 4792027.77 83.06
463680.07 4792028.76 83.80
463680.82 4792029.75 85.10
463681.65 4792030.75 83.23
463682.41 4792031.74 84.08
463683.18 4792032.73 84.19
463683.97 4792033.72 83.87
463684.64 4792034.68 88.10
463685.36 4792035.65 90.14
463686.10 4792036.62 91.34
463686.87 4792037.61 91.66
463688.46 4792039.60 90.44
463689.23 4792040.58 90.53
463689.99 4792041.56 91.18
463690.77 4792042.55 91.07
463691.61 4792043.57 88.84
463691.77 4792043.65 84.03
463692.34 4792044.53 90.41
463693.16 4792045.55 89.13
463693.88 4792046.50 90.79
463694.64 4792047.48 91.23
463695.42 4792048.47 91.14
463695.48 4792048.50 89.58
463696.24 4792049.49 89.82
463697.22 4792050.59 84.39
463697.95 4792051.56 85.71
463697.98 4792051.58 84.95
463698.62 4792052.48 88.64
463699.38 4792053.46 88.99
463700.15 4792054.44 89.29
463700.87 4792055.39 90.79
463700.94 4792055.44 89.03
463701.71 4792056.43 89.08
463702.45 4792057.39 90.23
463703.22 4792058.37 90.41
463704.77 4792060.35 90.42
463705.48 4792061.29 91.95
463706.26 4792062.28 91.75
463707.07 4792063.29 91.19
463707.87 4792064.30 90.53
463708.69 4792065.32 89.70
463709.44 4792066.29 90.22
463710.23 4792067.29 90.12
463710.87 4792068.18 92.85
463710.90 4792068.19 92.35
463711.65 4792069.16 92.93
463712.49 4792070.20 91.52
463713.20 4792071.13 92.98
463713.85 4792072.03 95.34
463713.92 4792072.09 93.96
463714.65 4792073.04 94.85
463715.51 4792074.09 93.35
463716.33 4792075.11 92.54
463717.14 4792076.13 91.85
463718.02 4792077.20 90.10
463718.54 4792077.98 94.70
463719.23 4792078.90 96.24
463720.00 4792079.88 96.41
463720.18 4792080.02 93.27
463720.83 4792080.91 95.51
463721.49 4792081.80 97.55
463722.23 4792082.75 98.11
463723.11 4792083.83 96.33
463723.83 4792084.77 97.25
463724.64 4792085.78 96.71
463725.66 4792086.98 92.67
463726.26 4792087.82 95.51
463727.07 4792088.84 94.99
463727.16 4792088.91 93.64
463727.85 4792089.83 95.04
463728.52 4792090.72 96.67
463728.62 4792090.81 95.15
463729.23 4792091.65 97.70
463729.99 4792092.62 98.06
463730.73 4792093.59 98.46
463731.49 4792094.56 98.74
463732.95 4792096.45 100.08
463733.80 4792097.50 99.05
463735.57 4792099.67 95.98
463737.06 4792101.60 96.83
463738.57 4792103.53 97.57
463741.93 4792107.73 94.12
463742.71 4792108.71 94.30
463743.52 4792109.73 93.91
463744.31 4792110.74 93.73
463745.34 4792111.97 90.52
463745.97 4792112.82 92.52
463746.75 4792113.81 92.60
463747.09 4792114.13 88.27
463747.86 4792115.12 88.47
463749.45 4792117.38 97.99
463750.12 4792118.27 99.26
463750.87 4792119.23 99.67
463754.37 4792123.57 95.21
463755.44 4792124.85 91.77
463756.24 4792125.86 91.63
463758.58 4792129.50 118.07
463762.51 4792133.85 91.93
463761.60 4792133.14 110.39
463765.43 4792137.62 94.43
463765.86 4792138.47 106.34
463768.69 4792142.14 109.35
463771.91 4792145.82 92.60
463775.05 4792149.82 92.81
463778.87 4792154.52 86.59
463779.72 4792155.60 86.01
463781.91 4792158.43 87.91
463785.55 4792162.95 83.81
463786.31 4792163.93 84.18
463790.82 4792169.55 79.71
463794.27 4792173.89 77.71
463795.06 4792174.90 77.86
463795.70 4792175.75 79.23
463797.84 4792178.37 74.79
463798.61 4792179.36 75.11
463799.23 4792180.18 76.70
463800.21 4792181.39 75.28
463801.26 4792182.68 73.32
463802.12 4792183.76 72.98
463802.99 4792184.85 72.51
463803.95 4792186.05 71.29
463804.72 4792187.04 71.67
463805.57 4792188.12 71.34
463806.34 4792189.10 71.75
463807.25 4792190.24 70.98
463808.17 4792191.39 70.14
463808.97 4792192.41 70.25
463809.79 4792193.46 70.22
463810.81 4792194.71 68.67
463811.51 4792195.63 69.55
463813.21 4792197.78 69.12
463814.87 4792199.88 68.95
463815.74 4792200.99 68.53
463816.57 4792202.04 68.49
463819.30 4792205.46 66.57
463820.19 4792206.58 66.02
463821.26 4792207.90 64.25
463821.93 4792208.78 65.37
463822.83 4792209.91 64.86
463823.70 4792211.01 64.50
463824.85 4792212.41 62.22
463825.51 4792213.29 63.39
463826.15 4792214.13 64.75
463826.86 4792215.05 65.55
463827.63 4792216.04 65.96
463829.90 4792218.97 67.43
463830.66 4792219.95 67.88
463830.89 4792220.20 66.29
463833.08 4792222.89 62.73
463836.07 4792226.61 59.39
463836.90 4792227.67 59.43
463837.39 4792228.36 61.68
463839.65 4792231.27 63.30
463840.39 4792232.22 63.95
463841.28 4792233.35 63.54
463842.55 4792234.90 60.75
463843.29 4792235.85 61.41
463843.55 4792236.14 59.68
463847.65 4792241.37 60.30
463849.06 4792243.07 56.73
463850.63 4792245.09 57.41
463851.45 4792246.14 57.57
463852.94 4792247.94 53.56
463852.78 4792247.88 59.79
463853.64 4792248.97 59.71
463855.47 4792251.16 53.66
463856.96 4792252.95 49.76
463860.38 4792257.30 49.71
463860.94 4792258.06 51.42
463863.80 4792261.65 49.66
463865.52 4792263.84 49.61
463866.25 4792264.79 50.31
463867.26 4792266.05 49.42
463890.40 4792295.51 50.29
463895.77 4792302.33 49.53
463894.85 4792301.39 58.65
463895.74 4792302.62 62.95
463896.59 4792303.71 63.01
463897.06 4792304.35 65.02
463897.95 4792305.48 64.88
463898.70 4792306.45 65.46
463901.18 4792309.41 57.44
463901.80 4792310.23 58.69
463902.68 4792311.34 58.69
463904.57 4792313.63 53.67
463905.02 4792314.25 55.74
463905.69 4792315.13 56.75
463906.45 4792316.10 57.34
463907.33 4792317.22 57.31
463908.30 4792318.44 56.88
463909.17 4792319.56 56.88
463909.97 4792320.58 57.27
463911.05 4792321.93 56.31
463911.98 4792323.11 56.07
463912.77 4792324.13 56.47
463913.78 4792325.39 55.88
463914.65 4792326.50 55.93
463914.51 4792326.75 73.01
463917.26 4792330.24 72.38
463918.84 4792332.26 73.17
463919.87 4792333.56 72.48
463926.00 4792341.06 60.67
463927.73 4792343.28 60.85
463928.41 4792344.16 61.79
463930.16 4792346.39 61.90
463937.96 4792356.44 66.72
463947.85 4792369.02 66.58
463949.49 4792371.12 67.24
463958.30 4792382.35 68.19
463960.89 4792385.66 68.72
463961.80 4792386.81 68.73
463962.65 4792387.90 68.97
463965.22 4792391.19 69.60
463967.77 4792394.45 70.35
463968.60 4792395.52 70.65
463969.45 4792396.61 70.93
463975.25 4792404.05 73.27
463976.93 4792406.19 73.89
463979.58 4792409.58 74.29
463982.17 4792413.06 81.74
463984.79 4792416.24 75.52
463985.43 4792417.08 76.57
463986.43 4792418.34 76.30
463987.32 4792419.47 76.46
463988.63 4792421.11 75.05
463659.46 4792000.27 81.60
463660.30 4792001.06 70.56
463661.00 4792002.31 84.58
463661.78 4792003.32 85.43
463663.34 4792005.29 84.70
463664.15 4792006.24 81.46
463664.91 4792007.26 83.55
463666.45 4792009.27 85.75
463667.22 4792010.26 86.06
463668.00 4792011.25 85.91
463669.58 4792013.21 83.86
463670.36 4792014.21 84.08
463671.14 4792015.20 83.90
463671.94 4792016.18 82.50
463672.71 4792017.18 83.40
463673.48 4792018.18 84.16
463674.30 4792019.16 81.67
463675.10 4792020.15 80.14
463675.79 4792021.16 85.78
463676.57 4792022.15 85.25
463677.38 4792023.14 83.68
463678.19 4792024.13 82.36
463678.95 4792025.12 83.21
463679.68 4792026.11 85.42
463680.47 4792027.11 85.26
463681.27 4792028.10 84.14
463682.06 4792029.09 83.88
463682.76 4792030.07 86.98
463683.55 4792031.06 86.70
463684.32 4792032.05 87.02
463685.16 4792033.06 84.58
463686.61 4792035.01 88.73
463687.36 4792035.99 89.63
463689.70 4792038.96 89.24
463690.42 4792039.92 91.04
463691.23 4792040.92 89.96
463692.04 4792041.93 88.74
463692.78 4792042.90 90.13
463693.56 4792043.88 89.97
463694.35 4792044.89 89.41
463695.05 4792045.83 91.76
463695.09 4792045.85 90.71
463695.94 4792046.88 88.45
463697.51 4792048.87 87.94
463698.35 4792049.89 86.36
463698.40 4792049.92 84.97
463699.14 4792050.89 86.00
463699.80 4792051.81 89.21
463700.58 4792052.80 89.20
463701.31 4792053.77 90.31
463702.16 4792054.80 88.59
463702.91 4792055.77 89.18
463703.70 4792056.77 89.01
463704.42 4792057.72 90.24
463705.17 4792058.69 90.82
463706.03 4792059.74 89.11
463706.80 4792060.73 89.14
463707.62 4792061.74 88.28
463708.41 4792062.75 87.94
463709.11 4792063.68 89.73
463709.86 4792064.65 90.33
463709.98 4792064.74 87.65
463710.62 4792065.63 90.62
463712.11 4792067.56 91.97
463712.82 4792068.50 93.31
463713.73 4792069.58 90.74
463714.34 4792070.44 94.10
463715.09 4792071.41 94.64
463715.88 4792072.41 94.27
463716.70 4792073.43 93.46
463717.58 4792074.51 91.42
463718.53 4792075.63 88.36
463719.22 4792076.56 89.90
463719.76 4792077.35 94.32
463720.46 4792078.28 95.64
463721.22 4792079.25 95.92
463722.37 4792080.55 89.33
463723.33 4792081.69 86.25
463725.10 4792084.19 95.93
463725.91 4792085.20 95.48
463726.69 4792086.20 95.31
463728.30 4792088.22 94.40
463729.09 4792089.23 94.24
463729.75 4792090.11 96.20
463730.49 4792091.07 96.70
463731.29 4792092.08 96.31
463732.25 4792093.23 93.50
463732.61 4792093.85 99.90
463733.37 4792094.82 100.14
463734.10 4792095.77 100.79
463734.91 4792096.78 100.24
463735.83 4792097.90 98.18
463736.00 4792098.05 95.71
463736.76 4792099.03 95.88
463736.87 4792099.13 94.29
463737.65 4792100.13 94.32
463738.28 4792100.98 96.44
463739.13 4792102.04 95.43
463739.30 4792102.19 93.10
463739.84 4792102.97 96.39
463741.42 4792104.96 96.17
463743.08 4792107.05 94.72
463743.26 4792107.21 92.35
463744.05 4792108.22 92.22
463744.69 4792109.07 94.20
463745.47 4792110.07 94.20
463746.52 4792111.32 90.63
463747.17 4792112.19 92.45
463747.63 4792112.88 96.55
463748.71 4792114.16 92.71
463748.15 4792113.87 109.48
463749.95 4792115.84 96.77
463750.15 4792116.03 94.34
463750.82 4792116.92 95.68
463751.35 4792117.68 98.72
463752.17 4792118.70 98.22
463754.92 4792122.08 93.41
463755.90 4792123.28 91.05
463758.13 4792126.15 92.56
463758.96 4792127.19 92.06
463763.01 4792132.74 107.85
463765.35 4792135.30 91.00
463765.85 4792136.01 94.14
463766.64 4792137.02 94.11
463767.45 4792138.04 93.83
463771.39 4792142.85 85.72
463772.96 4792145.06 93.84
463773.39 4792146.09 112.96
463776.25 4792149.21 92.58
463776.36 4792149.32 91.51
463777.02 4792150.20 92.77
463777.16 4792150.34 91.37
463779.08 4792152.71 88.17
463780.01 4792153.85 86.87
463780.87 4792154.93 86.28
463781.59 4792155.87 86.93
463782.41 4792156.90 86.75
463783.13 4792157.84 87.47
463782.76 4792157.82 105.50
463786.49 4792162.08 85.84
463787.52 4792163.34 83.75
463788.43 4792164.47 82.79
463788.17 4792164.73 106.22
463792.02 4792168.96 79.33
463795.81 4792173.66 74.47
463797.04 4792175.31 77.73
463801.66 4792181.07 72.88
463802.48 4792182.11 72.88
463803.41 4792183.27 71.89
463804.28 4792184.36 71.40
463805.87 4792186.39 71.77
463806.96 4792187.73 69.51
463807.55 4792188.53 71.29
463808.57 4792189.79 69.65
463809.42 4792190.85 69.46
463810.29 4792191.95 69.04
463810.94 4792192.82 70.29
463811.70 4792193.79 70.73
463812.75 4792195.09 68.92
463813.57 4792196.13 68.94
463814.48 4792197.27 68.24
463815.47 4792198.49 66.93
463818.09 4792201.80 65.80
463816.46 4792200.18 83.99
463819.76 4792203.93 65.54
463820.75 4792205.15 64.35
463821.44 4792206.05 65.34
463821.56 4792206.19 64.44
463822.36 4792207.20 64.67
463823.08 4792208.15 65.37
463824.03 4792209.33 64.49
463824.96 4792210.49 63.76
463825.97 4792211.75 62.41
463826.59 4792212.58 63.87
463827.25 4792213.45 65.06
463827.96 4792214.37 65.89
463829.52 4792216.38 66.53
463830.22 4792217.29 67.40
463831.08 4792218.38 67.19
463831.98 4792219.51 66.70
463838.68 4792227.89 60.71
463839.31 4792228.72 62.08
463842.06 4792232.18 60.45
463842.87 4792233.22 60.60
463843.62 4792234.18 61.21
463846.48 4792237.77 58.97
463849.18 4792241.18 57.84
463850.86 4792243.19 52.52
463851.24 4792243.62 50.13
463852.08 4792244.69 50.17
463852.50 4792245.29 52.83
463852.83 4792245.65 50.83
463853.28 4792246.29 53.27
463854.30 4792247.56 52.19
463854.64 4792247.94 50.11
463855.15 4792248.64 52.20
463856.00 4792249.72 52.16
463856.36 4792250.13 49.93
463856.87 4792250.83 51.99
463860.63 4792255.56 49.85
463863.98 4792259.83 50.22
463864.95 4792261.05 49.54
463865.78 4792262.11 49.65
463866.63 4792263.20 49.69
463867.39 4792264.17 50.27
463868.37 4792265.41 49.50
463887.93 4792290.46 55.42
463890.83 4792294.10 53.86
463892.53 4792296.16 49.50
463892.07 4792295.75 56.40
463894.30 4792298.42 49.34
463893.80 4792298.06 60.86
463894.33 4792298.78 62.57
463896.95 4792302.11 62.44
463897.72 4792303.11 62.89
463898.12 4792303.67 65.26
463899.02 4792304.81 65.07
463902.39 4792308.79 52.56
463903.25 4792309.88 52.68
463902.91 4792309.61 58.65
463903.95 4792310.80 53.53
463904.34 4792311.35 55.94
463904.45 4792311.59 59.69
463905.66 4792313.09 58.01
463906.06 4792313.66 60.32
463907.16 4792315.03 59.21
463910.00 4792318.62 58.17
463909.04 4792317.62 66.95
463911.84 4792320.95 57.74
463912.80 4792322.16 57.37
463913.73 4792323.34 57.11
463914.63 4792324.48 57.03
463915.48 4792325.57 57.18
463914.95 4792325.27 71.96
463915.71 4792326.24 72.50
463916.30 4792327.03 73.82
463918.26 4792329.40 68.78
463918.24 4792329.48 72.88
463919.32 4792330.83 71.95
463920.56 4792332.36 70.29
463921.60 4792333.67 69.54
463924.20 4792336.79 61.69
463926.95 4792340.28 61.27
463929.36 4792343.38 62.37
463931.80 4792346.50 63.39
463945.28 4792363.74 66.83
463953.96 4792374.83 68.09
463957.21 4792379.00 69.59
463959.01 4792381.30 69.61
463960.11 4792382.69 68.82
463961.88 4792384.94 69.02
463962.75 4792386.06 69.15
463963.62 4792387.16 69.33
463968.71 4792393.68 70.81
463971.23 4792396.91 71.68
463972.07 4792397.99 71.94
463979.65 4792407.70 74.51
463980.55 4792408.84 74.61
463982.33 4792411.29 81.61
463983.43 4792412.67 80.97
463984.53 4792414.06 80.29
463986.69 4792416.70 75.78
463987.55 4792417.80 76.01
463988.57 4792419.08 75.70
463989.43 4792420.19 75.92
463991.29 4792422.56 75.91
463997.11 4792429.94 75.12
463999.44 4792432.87 73.52
463661.21 4792000.85 81.15
463664.33 4792004.84 82.13
463665.11 4792005.85 82.72
463665.86 4792006.88 85.87
463666.63 4792007.88 86.57
463667.41 4792008.87 86.73
463668.20 4792009.85 85.34
463668.96 4792010.86 87.15
463669.75 4792011.84 85.63
463670.54 4792012.82 84.94
463671.32 4792013.81 84.85
463672.12 4792014.79 83.63
463672.88 4792015.79 85.05
463673.66 4792016.78 84.57
463674.44 4792017.78 85.08
463675.25 4792018.77 83.25
463676.00 4792019.76 84.71
463676.76 4792020.76 85.89
463677.53 4792021.75 86.09
463677.58 4792021.75 83.96
463678.33 4792022.74 84.87
463679.16 4792023.73 82.62
463679.91 4792024.72 83.98
463679.96 4792024.73 81.60
463680.67 4792025.72 85.07
463681.45 4792026.70 84.99
463682.20 4792027.69 86.52
463682.22 4792027.70 85.28
463683.02 4792028.69 84.63
463683.74 4792029.67 87.10
463684.51 4792030.66 87.27
463685.29 4792031.65 87.36
463686.07 4792032.64 87.26
463686.88 4792033.64 85.99
463686.96 4792033.67 83.16
463687.69 4792034.65 84.79
463688.37 4792035.60 88.42
463689.14 4792036.59 88.66
463690.10 4792037.65 82.45
463690.69 4792038.56 88.95
463690.83 4792038.63 84.22
463691.59 4792039.61 85.00
463692.96 4792041.50 90.93
463693.74 4792042.49 90.82
463694.56 4792043.50 89.40
463695.38 4792044.51 88.20
463696.10 4792045.47 89.91
463696.94 4792046.50 88.21
463697.84 4792047.56 84.70
463697.88 4792047.58 83.49
463698.54 4792048.51 86.92
463700.13 4792050.51 86.00
463700.89 4792051.48 86.63
463701.61 4792052.44 88.08
463702.38 4792053.43 88.45
463702.42 4792053.45 87.31
463703.17 4792054.43 88.11
463704.01 4792055.46 86.42
463704.73 4792056.41 88.01
463705.47 4792057.37 89.02
463707.82 4792060.36 88.59
463708.60 4792061.35 88.57
463709.45 4792062.39 87.15
463710.18 4792063.35 88.16
463710.90 4792064.30 89.46
463711.01 4792064.38 87.13
463711.95 4792065.49 83.60
463712.57 4792066.37 87.05
463713.16 4792067.21 90.92
463713.92 4792068.19 91.45
463714.64 4792069.14 92.52
463715.45 4792070.15 91.81
463716.11 4792071.05 94.12
463716.96 4792072.10 92.72
463717.04 4792072.16 91.27
463717.78 4792073.11 92.05
463718.53 4792074.09 92.47
463719.38 4792075.13 91.12
463720.24 4792076.19 89.76
463720.73 4792076.95 94.89
463721.51 4792077.94 94.85
463722.21 4792078.86 96.20
463723.69 4792080.78 97.49
463724.50 4792081.80 96.90
463725.35 4792082.84 95.71
463725.54 4792083.00 92.48
463726.17 4792083.87 94.89
463726.83 4792084.76 96.84
463728.55 4792086.88 94.05
463729.33 4792087.88 94.10
463729.43 4792087.96 92.58
463730.07 4792088.83 94.71
463730.82 4792089.79 95.23
463731.45 4792090.65 97.51
463731.56 4792090.76 95.72
463732.21 4792091.63 97.74
463733.16 4792092.77 95.08
463733.70 4792093.55 98.75
463734.01 4792093.82 94.08
463734.43 4792094.49 99.43
463735.14 4792095.42 100.37
463736.08 4792096.56 97.95
463737.70 4792098.31 85.76
463738.47 4792099.31 85.87
463740.18 4792101.70 94.95
463740.91 4792102.65 95.63
463741.70 4792103.65 95.59
463742.45 4792104.62 95.93
463743.29 4792105.66 95.20
463744.05 4792106.64 95.39
463744.87 4792107.68 94.85
463745.10 4792107.89 91.83
463745.80 4792108.80 93.01
463746.67 4792109.88 91.82
463747.40 4792110.83 92.46
463748.20 4792111.85 92.25
463748.97 4792112.82 92.50
463749.75 4792113.82 92.54
463751.12 4792115.63 94.95
463751.82 4792116.54 95.98
463752.56 4792117.50 96.44
463753.10 4792118.25 99.46
463753.98 4792119.35 98.22
463754.92 4792120.50 96.22
463755.06 4792120.63 94.67
463756.00 4792121.79 92.74
463757.05 4792123.04 89.68
463757.85 4792124.06 89.46
463758.54 4792124.96 90.65
463759.26 4792125.90 91.38
463759.98 4792126.83 92.20
463765.41 4792133.76 92.96
463767.82 4792136.82 92.45
463768.59 4792137.80 92.69
463769.21 4792138.64 94.39
463769.95 4792139.60 94.85
463770.79 4792140.65 94.30
463771.78 4792141.85 92.32
463772.57 4792142.86 92.29
463773.29 4792143.80 92.95
463774.23 4792144.95 91.47
463774.64 4792145.96 110.73
463777.46 4792149.05 90.78
463780.91 4792153.37 88.14
463780.34 4792152.96 101.09
463782.61 4792155.51 87.05
463783.44 4792156.56 86.75
463784.20 4792157.54 87.05
463784.99 4792158.54 87.18
463785.72 4792159.48 87.79
463786.96 4792160.96 83.70
463787.87 4792162.10 82.67
463788.62 4792163.06 83.15
463789.47 4792164.14 82.68
463790.24 4792165.12 82.94
463788.81 4792163.79 102.78
463792.24 4792167.58 79.41
463793.17 4792168.74 78.34
463794.13 4792169.92 77.05
463796.82 4792173.29 74.68
463797.79 4792174.49 73.28
463798.54 4792175.46 73.77
463799.27 4792176.41 74.47
463798.49 4792175.90 94.51
463802.78 4792180.82 72.20
463803.63 4792181.89 71.94
463804.52 4792183.01 71.32
463805.46 4792184.18 70.29
463806.18 4792185.11 71.07
463807.09 4792186.26 70.25
463807.98 4792187.37 69.70
463808.89 4792188.51 68.90
463809.59 4792189.42 69.84
463810.53 4792190.59 68.88
463811.36 4792191.65 68.76
463812.07 4792192.58 69.55
463812.26 4792192.78 68.09
463812.96 4792193.69 69.06
463813.99 4792194.96 67.42
463814.80 4792196.00 67.46
463815.60 4792197.02 67.62
463816.30 4792197.93 68.57
463817.43 4792199.31 66.20
463818.15 4792200.25 66.93
463820.01 4792202.58 65.32
463820.86 4792203.65 65.16
463821.71 4792204.73 64.94
463822.66 4792205.91 64.06
463823.46 4792206.94 64.19
463824.23 4792207.93 64.61
463825.07 4792209.00 64.51
463826.35 4792210.55 61.23
463827.04 4792211.45 62.22
463828.22 4792212.88 59.78
463828.60 4792213.45 62.93
463828.80 4792213.67 61.49
463829.15 4792214.19 64.91
463829.79 4792215.04 66.23
463830.62 4792216.10 66.20
463831.26 4792216.95 67.46
463832.14 4792218.06 67.08
463834.36 4792220.78 63.26
463839.42 4792227.22 62.75
463838.20 4792226.14 81.80
463843.88 4792232.85 60.87
463844.64 4792233.83 61.36
463845.38 4792234.78 62.01
463848.09 4792238.21 60.71
463850.55 4792241.07 50.49
463851.43 4792242.20 50.23
463852.29 4792243.29 50.17
463853.16 4792244.39 50.03
463854.00 4792245.46 50.05
463854.85 4792246.54 50.08
463855.65 4792247.57 50.35
463856.54 4792248.70 50.09
463858.30 4792250.92 49.75
463859.15 4792252.00 49.78
463860.81 4792254.13 49.98
463861.68 4792255.23 49.89
463862.57 4792256.36 49.65
463864.23 4792258.48 49.94
463865.11 4792259.60 49.76
463866.00 4792260.73 49.56
463866.85 4792261.81 49.57
463867.69 4792262.88 49.67
463868.54 4792263.96 49.71
463877.15 4792274.92 49.54
463878.85 4792277.08 49.68
463879.72 4792278.19 49.62
463880.60 4792279.31 49.52
463886.19 4792286.71 61.17
463886.88 4792287.61 62.09
463887.62 4792288.57 62.71
463888.27 4792289.42 63.80
463890.91 4792292.55 54.47
463891.72 4792293.60 54.75
463892.45 4792294.54 55.50
463893.41 4792295.75 54.98
463893.40 4792295.96 63.97
463894.15 4792296.92 64.56
463894.92 4792297.92 65.01
463895.90 4792299.15 64.40
463901.18 4792305.75 59.61
463902.57 4792307.35 52.67
463903.35 4792308.36 53.12
463904.04 4792309.25 54.06
463904.60 4792310.00 55.62
463905.25 4792310.87 56.70
463905.58 4792311.34 59.41
463907.95 4792314.40 60.59
463910.11 4792317.09 58.63
463911.16 4792318.41 57.76
463912.10 4792319.61 57.45
463912.86 4792320.58 58.06
463913.80 4792321.77 57.74
463914.72 4792322.94 57.53
463915.51 4792323.96 57.93
463916.03 4792324.65 59.66
463916.99 4792325.87 59.27
463916.57 4792325.69 73.50
463917.50 4792326.87 73.23
463918.87 4792328.56 70.93
463920.21 4792330.31 72.82
463921.45 4792331.85 71.13
463924.33 4792335.28 62.04
463924.92 4792336.55 83.13
463932.71 4792346.00 64.17
463934.31 4792348.05 64.95
463935.25 4792349.24 64.73
463949.17 4792367.01 66.35
463950.68 4792368.96 67.59
463951.41 4792369.90 68.29
463957.21 4792377.34 70.35
463958.12 4792378.50 70.32
463961.12 4792382.29 69.20
463962.89 4792384.54 69.40
463964.61 4792386.74 69.79
463965.47 4792387.85 69.98
463965.81 4792388.34 72.20
463966.22 4792388.91 74.14
463969.73 4792393.30 71.13
463971.41 4792395.46 71.69
463972.24 4792396.52 72.03
463973.07 4792397.58 72.36
463973.89 4792398.64 72.70
463981.45 4792408.32 75.37
463984.34 4792412.16 81.70
463989.56 4792418.67 76.14
463663.07 4792000.92 80.90
463663.85 4792001.92 81.12
463664.61 4792002.98 84.71
463665.42 4792003.91 81.04
463666.20 4792004.91 81.20
463666.21 4792004.88 79.45
463666.94 4792005.97 85.88
463666.96 4792005.93 83.09
463667.72 4792006.96 85.64
463668.48 4792007.96 86.66
463669.27 4792008.95 86.21
463670.05 4792009.94 86.04
463670.84 4792010.92 85.26
463671.62 4792011.91 85.08
463672.39 4792012.91 85.51
463673.17 4792013.90 85.38
463673.95 4792014.89 85.79
463673.97 4792014.88 83.94
463674.74 4792015.88 85.02
463675.52 4792016.87 84.53
463676.31 4792017.86 84.47
463677.10 4792018.85 83.87
463677.88 4792019.85 83.77
463678.63 4792020.84 85.49
463679.43 4792021.83 84.36
463680.26 4792022.83 81.80
463680.97 4792023.82 85.18
463681.72 4792024.81 86.34
463682.49 4792025.80 86.79
463684.83 4792028.77 86.84
463685.56 4792029.75 88.72
463686.34 4792030.74 88.34
463687.16 4792031.74 87.04
463687.95 4792032.74 86.39
463688.73 4792033.73 86.57
463688.77 4792033.74 85.02
463689.50 4792034.72 86.74
463690.32 4792035.73 85.21
463691.08 4792036.71 86.08
463691.95 4792037.74 82.88
463693.27 4792039.62 90.82
463694.10 4792040.63 88.95
463694.82 4792041.59 90.81
463695.57 4792042.57 91.49
463697.42 4792044.71 82.87
463698.21 4792045.70 82.87
463698.80 4792046.60 88.06
463698.99 4792046.70 82.90
463699.59 4792047.59 87.83
463701.29 4792049.66 83.99
463702.04 4792050.63 84.86
463703.67 4792052.67 83.00
463704.42 4792053.64 84.01
463704.47 4792053.68 82.56
463705.23 4792054.65 83.22
463705.83 4792055.53 87.60
463709.74 4792060.51 87.22
463711.30 4792062.49 87.33
463712.23 4792063.59 84.14
463713.03 4792064.60 83.75
463713.07 4792064.63 82.96
463713.74 4792065.54 85.27
463713.84 4792065.62 83.22
463714.53 4792066.55 85.12
463714.61 4792066.61 83.45
463715.20 4792067.46 87.35
463715.76 4792068.28 91.87
463715.90 4792068.38 89.05
463716.55 4792069.28 91.57
463717.34 4792070.28 91.41
463717.43 4792070.35 89.66
463718.21 4792071.34 89.53
463718.85 4792072.23 92.14
463719.61 4792073.20 92.64
463720.33 4792074.14 93.67
463721.20 4792075.21 91.92
463721.85 4792076.09 94.31
463722.57 4792077.04 95.28
463723.22 4792077.92 97.54
463724.77 4792079.89 97.61
463725.60 4792080.93 96.55
463726.37 4792081.91 96.77
463727.29 4792083.02 94.36
463728.61 4792084.48 85.32
463728.62 4792084.81 98.01
463729.55 4792085.93 95.45
463730.99 4792087.81 97.39
463731.89 4792088.91 95.34
463732.52 4792089.77 97.63
463733.26 4792090.72 98.36
463734.12 4792091.78 97.05
463735.79 4792093.87 95.24
463736.50 4792094.80 96.32
463737.29 4792095.80 96.14
463738.70 4792097.36 87.04
463738.84 4792097.49 84.89
463738.87 4792097.80 95.86
463740.48 4792099.84 95.03
463741.64 4792101.18 89.76
463742.35 4792102.11 90.70
463743.02 4792103.00 92.34
463743.75 4792103.94 93.03
463745.16 4792105.79 95.15
463746.26 4792107.09 90.81
463746.94 4792107.99 92.23
463747.62 4792108.89 93.55
463748.73 4792110.19 89.43
463749.35 4792111.04 91.44
463750.13 4792112.03 91.60
463750.90 4792113.01 91.68
463751.07 4792113.17 89.60
463752.21 4792114.76 94.89
463752.18 4792114.98 104.87
463752.86 4792115.63 96.54
463753.65 4792116.63 96.45
463754.42 4792117.62 96.60
463755.27 4792118.68 95.78
463756.13 4792119.75 94.87
463757.26 4792121.08 90.75
463757.97 4792122.01 91.66
463758.08 4792122.12 90.31
463758.94 4792123.20 89.48
463759.74 4792124.21 89.38
463760.48 4792125.16 89.92
463761.23 4792126.13 90.39
463761.97 4792127.08 90.89
463762.48 4792127.81 93.99
463763.25 4792128.80 94.18
463766.68 4792133.09 91.02
463767.98 4792134.61 85.54
463771.91 4792139.82 94.11
463772.62 4792140.75 94.89
463773.51 4792141.85 93.87
463774.43 4792142.99 92.51
463775.35 4792144.13 91.22
463781.04 4792151.34 89.81
463783.63 4792154.59 87.89
463784.38 4792155.55 88.28
463785.24 4792156.64 87.64
463784.88 4792156.45 98.32
463786.89 4792158.72 87.15
463788.07 4792160.13 83.69
463788.99 4792161.28 82.57
463789.69 4792162.19 83.49
463790.60 4792163.32 82.54
463791.55 4792164.50 81.21
463792.47 4792165.65 80.11
463795.60 4792169.47 73.88
463796.49 4792170.59 73.19
463796.56 4792170.84 79.52
463797.00 4792171.31 75.70
463797.76 4792172.28 76.13
463798.89 4792173.65 73.44
463799.72 4792174.71 73.21
463800.58 4792175.79 72.78
463804.01 4792180.12 71.30
463804.76 4792181.08 71.82
463805.76 4792182.32 70.29
463806.51 4792183.28 70.85
463807.13 4792184.11 72.42
463808.17 4792185.40 70.53
463808.35 4792185.59 69.12
463809.95 4792187.63 69.37
463811.78 4792189.93 67.81
463812.58 4792190.95 67.94
463813.36 4792191.95 68.24
463814.16 4792192.97 68.44
463815.22 4792194.27 66.58
463816.92 4792196.42 66.13
463817.57 4792197.29 67.39
463818.49 4792198.44 66.66
463819.38 4792199.56 66.15
463821.19 4792201.83 64.94
463822.02 4792202.88 64.93
463823.01 4792204.12 63.68
463823.75 4792205.07 64.33
463824.50 4792206.05 64.83
463825.47 4792207.25 63.82
463827.78 4792210.07 59.09
463828.42 4792210.92 60.46
463829.26 4792211.99 60.39
463829.73 4792212.65 62.94
463830.19 4792213.31 65.48
463830.51 4792213.65 63.27
463836.37 4792221.39 74.15
463840.85 4792226.76 60.77
463843.49 4792230.10 59.93
463844.51 4792231.36 58.75
463845.18 4792232.24 59.84
463846.70 4792234.21 60.82
463848.23 4792236.18 61.78
463850.89 4792239.28 50.17
463851.09 4792239.63 54.27
463851.74 4792240.35 50.18
463852.59 4792241.44 50.14
463853.46 4792242.54 50.00
463854.32 4792243.63 49.94
463856.01 4792245.79 49.95
463856.87 4792246.88 49.92
463858.56 4792249.03 49.98
463861.98 4792253.39 49.85
463862.83 4792254.47 49.85
463863.70 4792255.57 49.79
463865.40 4792257.74 49.83
463866.24 4792258.81 49.91
463867.14 4792259.95 49.63
463867.97 4792261.01 49.76
463869.69 4792263.20 49.69
463877.45 4792273.07 49.52
463878.30 4792274.16 49.57
463880.89 4792277.46 49.49
463887.35 4792285.86 56.55
463887.97 4792286.57 53.20
463887.34 4792285.97 61.15
463887.87 4792286.68 62.93
463889.70 4792289.00 62.32
463892.08 4792291.72 49.81
463893.37 4792293.53 56.65
463892.90 4792293.11 63.57
463893.56 4792293.97 64.62
463894.16 4792294.77 65.98
463895.33 4792296.22 64.36
463895.99 4792297.08 65.42
463897.09 4792298.46 64.19
463903.49 4792306.35 53.79
463904.02 4792307.06 55.55
463904.28 4792307.47 58.57
463906.26 4792309.97 57.40
463907.85 4792312.01 58.18
463908.41 4792312.76 59.71
463910.36 4792315.22 58.71
463911.38 4792316.50 58.01
463912.30 4792317.66 57.80
463912.62 4792318.15 60.45
463915.50 4792321.78 59.29
463915.82 4792322.25 61.92
463916.43 4792322.96 59.01
463916.55 4792323.20 62.63
463916.16 4792322.86 68.53
463918.90 4792326.13 59.80
463918.07 4792325.27 67.77
463919.68 4792327.43 72.51
463921.14 4792329.22 69.82
463921.81 4792330.10 70.76
463922.67 4792331.20 70.79
463927.18 4792336.73 62.30
463937.04 4792349.38 65.75
463937.90 4792350.47 65.92
463938.66 4792351.45 66.47
463939.69 4792352.76 65.85
463943.18 4792357.20 66.22
463944.05 4792358.32 66.31
463945.78 4792360.52 66.58
463954.45 4792371.60 67.89
463956.69 4792374.49 69.79
463958.34 4792376.62 70.41
463963.88 4792383.66 69.98
463966.51 4792387.02 70.38
463966.34 4792386.91 74.60
463973.27 4792395.69 72.44
463974.92 4792397.80 73.17
463976.58 4792399.93 73.80
463981.74 4792406.53 75.12
463982.44 4792407.45 75.93
463984.69 4792410.44 81.22
463990.73 4792418.01 76.04
463992.74 4792420.56 75.49
463994.69 4792423.03 75.16
463663.31 4792000.37 80.54
463664.10 4792001.37 80.57
463664.88 4792002.37 80.83
463666.42 4792004.39 82.82
463667.95 4792006.42 86.36
463669.53 4792008.38 84.31
463670.29 4792009.39 86.05
463670.31 4792009.38 84.47
463671.07 4792010.38 85.71
463671.86 4792011.37 85.14
463672.63 4792012.36 85.53
463673.41 4792013.35 84.97
463674.19 4792014.34 85.08
463674.98 4792015.33 84.49
463675.77 4792016.32 83.66
463676.54 4792017.32 84.19
463677.29 4792018.31 85.79
463678.07 4792019.30 85.75
463678.86 4792020.29 85.12
463679.66 4792021.29 84.29
463680.44 4792022.28 84.01
463681.19 4792023.27 85.32
463681.96 4792024.26 86.05
463682.72 4792025.25 87.01
463683.52 4792026.24 85.86
463684.28 4792027.23 86.52
463685.02 4792028.21 88.09
463686.57 4792030.19 88.33
463687.36 4792031.19 87.82
463688.17 4792032.19 86.48
463689.71 4792034.17 87.08
463690.50 4792035.16 87.06
463691.25 4792036.14 87.83
463692.11 4792037.17 85.20
463692.85 4792038.14 86.33
463693.60 4792039.12 87.20
463694.26 4792040.05 91.02
463695.31 4792041.18 82.37
463695.79 4792042.02 91.63
463696.60 4792043.03 90.59
463698.23 4792045.05 88.30
463700.59 4792048.03 87.53
463701.51 4792049.11 83.73
463702.28 4792050.10 84.04
463702.91 4792051.00 87.95
463704.51 4792053.01 87.02
463705.36 4792054.05 85.13
463705.48 4792054.13 82.28
463709.96 4792059.96 87.15
463712.40 4792063.01 84.92
463712.52 4792063.10 82.34
463713.21 4792064.02 84.37
463713.95 4792064.99 85.16
463714.72 4792065.98 85.33
463715.43 4792066.92 86.84
463716.10 4792067.83 89.09
463716.81 4792068.76 90.58
463716.89 4792068.82 88.96
463717.66 4792069.82 89.01
463718.50 4792070.85 87.96
463719.05 4792071.66 92.34
463719.80 4792072.63 92.83
463720.56 4792073.60 93.27
463721.41 4792074.65 91.87
463722.21 4792075.66 91.41
463722.98 4792076.65 91.60
463723.50 4792077.43 96.17
463724.23 4792078.37 97.11
463724.99 4792079.34 97.36
463726.58 4792081.36 96.57
463727.34 4792082.33 96.93
463728.17 4792083.37 96.02
463729.77 4792085.39 95.22
463731.24 4792087.30 96.52
463732.72 4792089.20 97.76
463733.47 4792090.17 98.09
463734.27 4792091.18 97.77
463734.33 4792091.24 96.74
463735.27 4792092.38 94.27
463735.92 4792092.96 84.44
463737.48 4792094.95 84.53
463737.46 4792095.22 96.47
463738.33 4792096.29 95.08
463739.05 4792097.23 96.00
463739.86 4792098.25 95.53
463740.03 4792098.40 93.11
463740.70 4792099.30 94.62
463741.65 4792100.45 92.29
463742.17 4792100.93 84.93
463743.21 4792102.44 92.23
463744.01 4792103.45 91.97
463744.11 4792103.54 90.67
463744.79 4792104.44 92.07
463746.11 4792105.95 84.84
463746.48 4792106.56 90.34
463747.01 4792107.32 93.70
463747.14 4792107.44 92.01
463747.75 4792108.27 94.26
463748.63 4792109.36 92.98
463749.56 4792110.49 91.11
463750.35 4792111.50 91.05
463751.11 4792112.48 91.30
463752.00 4792113.57 89.99
463752.13 4792113.71 88.28
463752.42 4792114.23 94.51
463753.12 4792115.14 95.50
463753.81 4792116.05 96.67
463754.66 4792117.11 95.85
463755.40 4792118.07 96.36
463756.36 4792119.24 94.19
463757.47 4792120.55 90.36
463758.23 4792121.53 90.59
463759.12 4792122.63 89.46
463759.36 4792122.87 86.58
463759.49 4792123.00 85.07
463759.90 4792123.63 89.49
463760.57 4792124.51 90.89
463761.42 4792125.58 90.17
463762.21 4792126.59 90.12
463762.91 4792127.50 91.13
463763.40 4792128.21 94.40
463766.84 4792132.51 91.16
463767.36 4792133.66 110.82
463772.02 4792139.19 94.75
463772.79 4792140.18 94.95
463773.59 4792141.19 94.81
463774.74 4792142.57 91.07
463775.49 4792143.54 91.48
463776.30 4792144.56 91.31
463777.03 4792145.51 91.89
463777.82 4792146.52 91.89
463778.82 4792147.74 89.81
463781.49 4792151.07 87.03
463782.98 4792152.98 88.05
463783.85 4792154.08 87.33
463784.58 4792155.02 87.95
463789.11 4792160.68 82.87
463789.99 4792161.77 82.21
463790.70 4792162.70 83.02
463791.70 4792163.93 81.19
463792.63 4792165.09 80.07
463793.27 4792165.94 81.47
463794.30 4792167.20 79.55
463795.54 4792168.69 75.70
463796.37 4792169.74 75.51
463796.74 4792170.31 79.23
463797.57 4792171.35 79.07
463797.91 4792171.72 76.11
463798.42 4792172.26 71.74
463798.75 4792172.78 75.88
463799.29 4792173.36 71.22
463800.06 4792174.35 71.58
463800.41 4792174.89 75.44
463799.77 4792174.36 87.70
463804.26 4792179.66 70.43
463804.96 4792180.58 71.31
463805.92 4792181.78 70.11
463807.44 4792183.73 71.05
463808.26 4792184.78 70.97
463809.31 4792186.06 69.10
463811.06 4792188.28 68.14
463812.76 4792190.43 67.63
463814.31 4792192.42 68.29
463816.09 4792194.66 67.21
463817.21 4792196.03 64.89
463819.44 4792198.91 66.71
463821.40 4792201.35 64.37
463822.32 4792202.51 63.61
463823.15 4792203.56 63.58
463823.87 4792204.49 64.37
463824.66 4792205.50 64.66
463825.58 4792206.67 63.90
463826.39 4792207.70 64.06
463827.94 4792209.54 58.86
463828.79 4792210.63 58.64
463829.40 4792211.45 60.23
463829.88 4792212.11 62.75
463830.62 4792213.07 63.34
463831.42 4792214.09 63.59
463833.49 4792216.80 66.48
463835.43 4792219.23 64.50
463839.36 4792223.99 54.77
463839.71 4792224.52 58.03
463840.99 4792226.22 60.64
463841.83 4792227.28 60.62
463843.60 4792229.52 59.95
463846.34 4792232.97 58.49
463846.87 4792233.70 60.48
463848.69 4792235.99 59.56
463849.52 4792237.05 59.60
463851.03 4792238.75 49.92
463851.88 4792239.82 49.95
463852.72 4792240.89 50.01
463853.57 4792241.98 49.97
463854.43 4792243.07 49.89
463856.97 4792246.30 49.94
463858.67 4792248.47 49.91
463862.07 4792252.80 49.95
463862.94 4792253.91 49.82
463863.82 4792255.02 49.66
463864.67 4792256.11 49.64
463866.38 4792258.29 49.65
463867.24 4792259.38 49.60
463869.80 4792262.64 49.64
463887.46 4792285.30 56.52
463887.45 4792285.40 61.15
463887.82 4792285.83 59.16
463888.11 4792286.27 62.22
463888.95 4792287.34 62.31
463891.13 4792289.95 55.35
463893.10 4792292.32 49.55
463890.23 4792289.14 69.10
463893.54 4792293.04 56.33
463893.68 4792293.42 64.57
463894.36 4792294.30 65.53
463895.49 4792295.72 64.12
463897.13 4792297.81 64.57
463897.73 4792298.51 61.47
463898.89 4792300.05 64.38
463902.11 4792303.86 52.50
463903.58 4792305.77 53.88
463904.10 4792306.48 55.64
463904.30 4792306.71 54.65
463904.90 4792307.51 56.01
463908.51 4792312.20 59.72
463909.71 4792313.68 58.17
463910.55 4792314.76 58.29
463911.30 4792315.73 58.92
463912.03 4792316.68 59.61
463912.96 4792317.85 59.37
463915.68 4792321.31 58.94
463916.71 4792322.60 58.24
463916.59 4792322.56 62.97
463917.13 4792323.38 68.67
463917.64 4792324.08 70.33
463920.65 4792327.67 60.37
463919.84 4792326.93 72.30
463921.33 4792328.76 69.45
463921.84 4792329.44 71.17
463922.66 4792330.49 71.42
463926.33 4792334.96 62.68
463933.08 4792343.59 64.19
463933.92 4792344.67 64.38
463937.96 4792349.86 66.16
463940.64 4792353.27 66.12
463943.24 4792356.59 66.46
463947.60 4792362.16 66.94
463949.34 4792364.38 67.17
463956.83 4792373.98 69.70
463957.62 4792374.99 70.18
463963.98 4792383.10 70.06
463965.09 4792384.75 80.01
463968.30 4792388.62 71.00
463972.53 4792394.04 72.28
463975.04 4792397.26 73.17
463976.70 4792399.39 73.82
463977.54 4792400.47 74.13
463978.40 4792401.56 74.34
463980.95 4792404.83 75.11
463981.85 4792405.98 75.18
463982.56 4792406.90 75.97
463985.97 4792411.36 80.39
463991.64 4792418.49 76.55
463992.82 4792419.97 75.65
463994.45 4792422.07 76.48
463665.18 4792000.61 79.53
463665.18 4792000.59 78.60
463665.94 4792001.64 81.88
463665.95 4792001.63 80.94
463668.27 4792004.65 83.56
463669.03 4792005.68 86.23
463669.80 4792006.68 87.24
463670.57 4792007.67 87.01
463671.36 4792008.65 86.06
463672.92 4792010.63 85.76
463673.71 4792011.62 85.12
463674.49 4792012.61 84.92
463675.30 4792013.59 82.92
463675.36 4792013.56 78.59
463676.07 4792014.58 83.38
463676.84 4792015.58 83.96
463678.38 4792017.57 85.45
463679.15 4792018.57 85.76
463680.76 4792020.54 83.10
463681.58 4792021.54 81.08
463682.28 4792022.53 85.25
463683.05 4792023.52 85.68
463683.18 4792023.53 79.48
463683.82 4792024.51 85.98
463684.60 4792025.51 85.74
463685.38 4792026.50 85.86
463686.13 4792027.48 86.85
463686.87 4792028.46 88.67
463687.67 4792029.46 87.55
463688.46 4792030.45 87.15
463689.25 4792031.45 86.73
463690.75 4792033.41 88.74
463692.41 4792035.43 85.05
463692.52 4792035.48 81.08
463693.16 4792036.41 86.10
463693.95 4792037.41 85.93
463694.58 4792038.33 90.75
463695.35 4792039.32 90.80
463696.11 4792040.30 91.53
463696.86 4792041.27 92.05
463697.68 4792042.28 90.94
463698.49 4792043.29 89.79
463700.06 4792045.28 89.26
463700.90 4792046.30 87.70
463701.72 4792047.32 86.52
463702.61 4792048.38 83.50
463703.27 4792049.30 86.76
463704.02 4792050.27 87.55
463704.79 4792051.26 87.55
463704.83 4792051.29 86.60
463705.78 4792052.39 82.35
463706.48 4792053.33 84.49
463707.18 4792054.28 86.34
463707.88 4792055.21 88.39
463708.71 4792056.24 87.20
463710.21 4792058.18 88.55
463713.47 4792062.26 85.24
463714.22 4792063.23 85.98
463714.93 4792064.17 87.57
463715.58 4792065.06 90.27
463717.30 4792067.18 86.86
463718.02 4792068.13 88.04
463718.82 4792069.13 87.73
463719.45 4792070.00 90.73
463720.14 4792070.93 92.28
463720.91 4792071.91 92.61
463721.67 4792072.88 92.89
463722.39 4792073.83 93.81
463723.22 4792074.86 92.98
463723.91 4792075.78 94.58
463724.60 4792076.70 96.01
463725.36 4792077.68 96.29
463726.11 4792078.64 96.81
463726.89 4792079.63 96.70
463727.63 4792080.58 97.40
463728.46 4792081.62 96.43
463730.30 4792083.84 91.70
463730.93 4792084.71 94.12
463731.59 4792085.60 96.00
463732.45 4792086.66 94.73
463733.94 4792088.58 95.79
463734.73 4792089.58 95.60
463735.53 4792090.60 95.22
463736.33 4792091.61 94.84
463736.82 4792092.05 87.33
463737.07 4792092.27 83.57
463737.57 4792093.01 87.92
463737.67 4792093.10 86.44
463738.05 4792093.73 92.48
463738.64 4792094.27 83.57
463738.83 4792094.73 92.38
463739.75 4792095.86 90.33
463739.91 4792096.00 88.07
463740.18 4792096.52 95.56
463741.01 4792097.57 94.76
463741.82 4792098.59 94.30
463741.95 4792098.70 92.55
463742.65 4792099.63 93.58
463743.56 4792100.74 91.88
463744.28 4792101.68 92.61
463745.19 4792102.80 90.92
463745.67 4792103.25 84.30
463745.94 4792103.76 91.30
463746.84 4792104.87 89.74
463747.50 4792105.75 91.41
463748.21 4792106.68 92.43
463748.89 4792107.58 93.74
463749.71 4792108.61 93.24
463750.43 4792109.55 94.02
463751.26 4792110.58 93.49
463752.17 4792111.71 91.85
463752.78 4792112.30 84.04
463753.09 4792112.84 90.09
463754.35 4792114.30 84.12
463754.46 4792114.64 92.60
463755.02 4792115.43 95.28
463755.83 4792116.44 95.06
463756.65 4792117.48 94.58
463757.53 4792118.57 93.39
463758.46 4792119.71 91.71
463759.27 4792120.74 91.32
463760.13 4792121.81 90.50
463761.16 4792123.05 87.67
463761.86 4792123.97 88.71
463761.98 4792124.09 87.28
463762.62 4792124.94 89.02
463762.97 4792125.51 94.02
463763.81 4792126.57 93.37
463764.62 4792127.37 84.26
463764.56 4792127.54 93.73
463767.94 4792131.78 91.14
463768.74 4792132.79 91.09
463768.87 4792132.93 89.64
463771.01 4792135.50 83.70
463771.64 4792136.55 93.76
463772.43 4792137.56 93.70
463773.18 4792138.52 94.10
463774.02 4792139.58 93.56
463774.96 4792140.74 92.00
463776.06 4792142.06 88.89
463776.84 4792143.05 89.00
463777.71 4792144.15 88.15
463778.89 4792145.74 92.24
463780.06 4792147.15 88.50
463783.31 4792151.27 87.76
463784.20 4792152.38 86.87
463784.89 4792153.28 87.84
463785.75 4792154.37 87.22
463786.74 4792155.58 85.47
463790.05 4792159.77 84.35
463790.95 4792160.90 83.39
463791.83 4792161.99 82.73
463792.54 4792162.92 83.51
463793.57 4792164.18 81.50
463794.30 4792165.13 82.14
463795.22 4792166.27 81.09
463796.16 4792167.44 79.88
463796.95 4792168.45 79.98
463797.09 4792168.60 78.75
463797.82 4792169.54 79.45
463798.70 4792170.65 78.80
463799.61 4792171.62 70.94
463800.40 4792172.63 71.11
463801.00 4792173.44 72.93
463801.23 4792173.68 70.99
463801.61 4792174.26 74.61
463802.42 4792175.29 74.56
463803.27 4792176.37 74.23
463805.39 4792178.97 70.09
463805.95 4792179.72 72.23
463806.77 4792180.77 72.15
463807.37 4792181.57 73.92
463808.57 4792183.03 70.68
463809.17 4792183.83 72.49
463810.10 4792184.99 71.54
463812.26 4792187.65 67.29
463813.16 4792188.77 66.71
463814.14 4792189.99 65.39
463815.04 4792191.12 64.77
463815.36 4792191.63 68.66
463816.18 4792192.68 68.61
463817.00 4792193.71 68.63
463820.76 4792198.41 65.00
463821.54 4792199.41 65.36
463821.69 4792199.58 64.20
463822.72 4792200.85 62.69
463823.48 4792201.84 63.12
463824.25 4792202.82 63.57
463825.00 4792203.79 64.11
463825.79 4792204.81 64.32
463826.58 4792205.82 64.61
463827.45 4792206.92 64.27
463828.19 4792207.87 64.91
463830.27 4792210.45 61.85
463830.88 4792211.26 63.41
463831.68 4792212.29 63.55
463833.65 4792214.74 61.44
463836.07 4792217.84 61.93
463836.69 4792218.66 63.37
463840.79 4792223.76 58.12
463841.38 4792224.56 59.74
463841.98 4792225.35 61.35
463842.95 4792226.57 60.41
463843.68 4792227.51 61.14
463846.29 4792230.82 60.45
463847.18 4792231.95 60.11
463849.46 4792234.62 50.78
463850.33 4792235.73 50.60
463851.22 4792236.85 50.32
463851.75 4792237.58 52.28
463854.63 4792241.19 50.13
463855.49 4792242.29 50.06
463858.87 4792246.60 50.14
463859.75 4792247.71 49.98
463860.61 4792248.81 49.91
463863.15 4792252.05 49.95
463864.01 4792253.14 49.91
463864.89 4792254.26 49.70
463865.76 4792255.36 49.67
463867.42 4792257.49 49.88
463868.30 4792258.60 49.74
463878.62 4792271.74 49.57
463886.68 4792282.08 52.63
463887.38 4792282.99 53.51
463887.96 4792283.77 55.03
463888.93 4792285.00 54.43
463889.39 4792285.63 56.58
463889.73 4792286.14 59.33
463892.47 4792289.49 53.99
463891.46 4792288.56 68.33
463892.02 4792289.31 69.89
463894.58 4792292.46 65.51
463895.55 4792293.68 64.96
463897.26 4792295.76 60.59
463896.94 4792295.50 66.63
463899.04 4792298.01 60.35
463899.21 4792298.32 63.88
463900.30 4792299.68 62.75
463900.69 4792300.23 65.16
463901.51 4792301.28 65.37
463904.96 4792305.47 56.77
463905.39 4792306.07 58.98
463905.87 4792306.73 60.91
463909.89 4792311.79 58.26
463910.61 4792312.72 59.07
463911.30 4792313.63 59.92
463912.43 4792315.03 58.72
463913.36 4792316.22 58.40
463913.12 4792316.04 63.80
463915.11 4792318.44 58.44
463915.96 4792319.53 58.56
463916.35 4792320.08 60.92
463916.97 4792320.90 62.12
463917.63 4792321.76 63.17
463918.21 4792322.54 64.53
463918.93 4792323.48 65.27
463919.28 4792323.98 67.74
463921.87 4792327.38 71.96
463922.65 4792328.39 72.39
463924.24 4792330.33 69.12
463929.28 4792336.58 62.23
463930.13 4792337.67 62.39
463928.45 4792336.01 81.74
463935.66 4792344.79 65.39
463938.11 4792347.93 66.34
463942.44 4792353.46 66.88
463948.54 4792361.26 67.52
463953.04 4792366.99 67.49
463956.37 4792371.25 68.62
463958.62 4792374.16 70.48
463961.36 4792377.65 70.37
463962.29 4792378.84 70.25
463964.97 4792382.25 70.42
463967.58 4792385.60 70.86
463971.83 4792391.03 72.08
463973.48 4792393.15 72.77
463975.19 4792395.34 73.21
463977.69 4792398.55 74.17
463978.52 4792399.62 74.48
463979.38 4792400.72 74.69
463981.97 4792404.04 75.32
463982.77 4792405.06 75.78
463985.46 4792408.49 76.05
463986.03 4792409.25 77.36
463989.07 4792413.10 76.37
463990.00 4792414.29 76.33
463990.73 4792415.23 77.07
463992.82 4792417.87 76.21
463994.49 4792420.02 76.88
463995.76 4792421.60 75.66
463996.58 4792422.66 76.05
463666.51 4792000.50 81.11
463668.06 4792002.52 82.73
463668.84 4792003.51 82.89
463670.36 4792005.55 87.06
463671.14 4792006.53 86.33
463671.91 4792007.53 86.87
463672.71 4792008.50 85.34
463673.46 4792009.51 87.23
463674.26 4792010.48 85.38
463675.03 4792011.49 86.46
463675.05 4792011.47 84.52
463675.83 4792012.47 84.91
463676.65 4792013.44 82.04
463677.40 4792014.45 83.91
463678.94 4792016.43 84.56
463679.72 4792017.42 84.44
463680.54 4792018.42 82.72
463681.37 4792019.41 79.77
463682.15 4792020.40 79.49
463682.92 4792021.40 80.58
463683.61 4792022.39 84.89
463684.38 4792023.38 85.09
463685.19 4792024.38 83.77
463685.29 4792024.39 79.18
463685.96 4792025.37 84.11
463686.75 4792026.36 83.68
463687.48 4792027.34 86.02
463688.23 4792028.33 86.75
463689.02 4792029.32 86.36
463689.81 4792030.32 85.71
463692.12 4792033.28 86.95
463692.85 4792034.26 88.36
463692.97 4792034.30 84.06
463694.41 4792036.24 88.23
463695.15 4792037.21 89.42
463695.89 4792038.18 90.67
463696.65 4792039.16 91.17
463697.39 4792040.13 92.32
463698.19 4792041.13 91.50
463698.52 4792041.31 81.32
463699.01 4792042.15 90.09
463701.40 4792045.15 88.23
463702.22 4792046.16 87.16
463703.02 4792047.17 86.55
463703.21 4792047.29 81.32
463703.99 4792048.28 81.42
463704.61 4792049.18 85.75
463705.36 4792050.15 86.55
463706.13 4792051.14 86.71
463706.23 4792051.20 84.21
463706.87 4792052.11 87.55
463706.96 4792052.17 85.39
463707.60 4792053.06 88.90
463709.10 4792055.01 90.09
463710.00 4792056.08 87.21
463710.81 4792057.10 86.55
463713.14 4792060.50 103.70
463714.71 4792062.07 86.48
463716.04 4792063.88 91.31
463716.83 4792064.89 90.93
463717.53 4792065.82 92.48
463718.39 4792066.87 90.97
463718.55 4792067.00 87.64
463719.36 4792068.01 87.10
463720.08 4792068.96 88.15
463720.75 4792069.86 90.39
463721.45 4792070.79 91.91
463722.18 4792071.74 92.83
463722.93 4792072.71 93.29
463723.72 4792073.71 93.04
463724.55 4792074.75 91.98
463724.77 4792074.93 87.99
463725.32 4792075.74 92.07
463726.01 4792076.65 93.67
463726.83 4792077.67 92.94
463727.50 4792078.58 94.81
463728.29 4792079.58 94.46
463728.96 4792080.48 96.40
463729.62 4792081.36 98.32
463730.61 4792082.54 94.77
463731.54 4792083.66 92.17
463731.63 4792083.74 90.66
463732.13 4792084.49 95.25
463732.27 4792084.61 93.06
463732.94 4792085.51 94.64
463733.04 4792085.59 93.15
463733.75 4792086.53 94.22
463735.20 4792088.42 95.83
463735.44 4792088.63 92.17
463735.96 4792089.39 96.07
463736.41 4792089.80 89.10
463737.20 4792090.80 88.95
463737.91 4792091.73 90.07
463738.53 4792092.58 92.58
463738.96 4792092.97 86.06
463739.19 4792093.18 82.58
463739.32 4792093.58 92.35
463739.88 4792094.38 95.58
463741.49 4792096.41 94.76
463741.91 4792096.80 88.72
463742.25 4792097.38 95.11
463743.06 4792098.40 94.65
463744.07 4792099.61 91.40
463744.55 4792100.33 95.49
463744.83 4792100.59 91.68
463745.35 4792101.34 95.30
463745.51 4792101.50 93.00
463746.28 4792102.48 93.14
463747.07 4792103.48 93.09
463747.28 4792103.68 90.18
463747.67 4792104.31 95.45
463748.53 4792105.38 94.40
463749.31 4792106.37 94.45
463750.09 4792107.36 94.47
463750.93 4792108.42 93.65
463751.69 4792109.39 94.04
463752.48 4792110.39 93.91
463753.33 4792111.45 93.04
463753.55 4792111.67 90.23
463754.33 4792112.66 90.27
463755.10 4792113.65 90.38
463755.76 4792114.53 91.99
463756.41 4792115.40 93.59
463757.19 4792116.39 93.60
463758.20 4792117.61 90.87
463758.94 4792118.57 91.44
463759.79 4792119.63 90.65
463760.64 4792120.70 89.83
463761.50 4792121.77 89.05
463762.47 4792122.96 86.82
463763.12 4792123.83 88.42
463763.93 4792124.85 88.21
463765.11 4792126.47 92.64
463765.85 4792127.42 93.23
463769.23 4792131.66 90.66
463770.20 4792132.86 88.64
463771.45 4792134.53 92.18
463772.26 4792135.56 91.91
463772.46 4792135.77 89.79
463773.09 4792136.61 91.49
463773.76 4792137.49 92.75
463774.57 4792138.52 92.47
463775.39 4792139.55 92.18
463776.47 4792140.86 89.15
463776.56 4792140.95 88.23
463777.31 4792141.92 88.67
463777.96 4792142.58 82.09
463780.66 4792146.14 86.88
463782.10 4792147.82 80.56
463782.44 4792148.93 107.83
463785.36 4792152.15 87.49
463786.15 4792153.17 87.48
463787.13 4792154.37 85.78
463787.92 4792155.38 85.80
463787.52 4792155.14 96.90
463789.63 4792157.53 84.71
463790.44 4792158.56 84.66
463791.23 4792159.57 84.75
463792.12 4792160.68 83.87
463792.91 4792161.69 83.94
463793.89 4792162.90 82.36
463794.79 4792164.03 81.43
463795.55 4792165.00 81.84
463796.41 4792166.09 81.32
463797.79 4792167.72 76.31
463798.33 4792168.30 71.56
463798.35 4792168.49 78.37
463798.97 4792169.32 79.97
463800.04 4792170.46 70.78
463800.85 4792171.50 70.73
463801.24 4792172.08 74.33
463801.34 4792172.18 73.48
463802.07 4792173.13 74.12
463802.76 4792174.03 75.16
463802.94 4792174.23 73.64
463803.58 4792175.07 75.11
463803.75 4792175.26 73.62
463804.57 4792176.30 73.58
463805.51 4792177.48 72.45
463805.73 4792177.71 70.67
463806.30 4792178.48 72.66
463807.10 4792179.51 72.69
463808.43 4792181.10 68.49
463808.53 4792181.37 74.25
463808.64 4792181.49 73.37
463809.39 4792182.45 73.91
463810.37 4792183.68 72.51
463811.17 4792184.70 72.60
463812.12 4792185.87 71.59
463812.30 4792186.07 70.15
463813.55 4792187.58 66.73
463814.69 4792188.98 64.09
463815.11 4792189.58 67.30
463815.48 4792189.98 64.40
463816.55 4792191.46 68.75
463817.33 4792192.46 69.12
463817.97 4792193.31 70.42
463818.23 4792193.59 68.44
463819.23 4792194.83 67.08
463823.13 4792199.69 62.44
463823.72 4792200.49 64.16
463824.53 4792201.52 64.29
463826.07 4792203.50 65.10
463826.87 4792204.53 65.20
463827.73 4792205.62 64.97
463829.50 4792207.85 64.09
463830.60 4792209.21 62.12
463831.26 4792210.08 63.30
463831.94 4792210.97 64.33
463832.94 4792212.21 63.14
463833.82 4792213.33 62.74
463841.75 4792223.36 59.70
463843.27 4792225.32 60.67
463844.15 4792226.44 60.35
463845.37 4792227.93 57.79
463846.46 4792229.28 56.14
463848.94 4792232.32 50.88
463849.75 4792233.36 51.09
463850.62 4792234.46 50.94
463851.52 4792235.59 50.59
463852.38 4792236.69 50.47
463853.26 4792237.81 50.21
463854.15 4792238.94 49.95
463855.00 4792240.02 49.92
463855.77 4792241.01 50.40
463856.67 4792242.15 50.05
463859.24 4792245.42 49.89
463860.09 4792246.51 49.88
463860.95 4792247.59 49.87
463861.78 4792248.66 49.94
463862.65 4792249.77 49.83
463864.38 4792251.97 49.66
463865.21 4792253.03 49.79
463866.08 4792254.13 49.69
463866.93 4792255.21 49.71
463867.79 4792256.31 49.66
463868.65 4792257.41 49.59
463886.66 4792280.48 54.36
463887.63 4792281.70 53.77
463888.12 4792282.38 55.77
463889.08 4792283.59 55.23
463889.84 4792284.57 55.77
463890.27 4792285.17 58.08
463891.41 4792286.81 65.71
463895.73 4792292.32 65.51
463897.26 4792294.29 66.51
463898.55 4792295.88 64.29
463899.40 4792296.96 64.38
463901.28 4792299.34 63.59
463903.85 4792302.52 59.35
463905.19 4792304.17 56.98
463911.00 4792311.61 58.46
463911.56 4792312.36 59.96
463912.66 4792313.74 58.87
463913.50 4792314.81 59.02
463914.07 4792315.58 60.48
463914.49 4792316.06 58.48
463915.32 4792317.12 58.72
463916.18 4792318.22 58.80
463916.79 4792319.03 60.03
463917.03 4792319.40 63.09
463918.04 4792320.68 62.44
463918.05 4792320.79 66.53
463918.78 4792321.74 67.19
463919.84 4792323.07 66.31
463921.26 4792324.92 67.85
463922.15 4792326.15 71.83
463923.17 4792327.44 71.16
463926.66 4792331.69 63.20
463930.15 4792336.15 63.35
463931.00 4792337.23 63.53
463933.33 4792340.23 64.98
463934.32 4792341.49 64.50
463938.96 4792347.48 67.50
463939.75 4792348.49 67.94
463942.52 4792352.01 67.49
463943.41 4792353.15 67.49
463946.86 4792357.55 68.00
463947.74 4792358.68 68.06
463952.95 4792365.33 68.76
463955.20 4792368.25 70.57
463956.28 4792369.61 69.81
463963.34 4792378.63 70.46
463965.98 4792382.00 70.78
463966.86 4792383.12 70.91
463967.73 4792384.23 71.06
463970.20 4792387.41 72.03
463971.11 4792388.57 72.05
463971.98 4792389.68 72.22
463967.73 4792384.74 92.25
463973.56 4792391.72 73.15
463977.87 4792397.23 74.15
463980.36 4792400.43 75.12
463981.18 4792401.49 75.48
463982.91 4792403.71 75.86
463983.65 4792404.67 76.52
463985.58 4792407.11 76.21
463986.42 4792408.19 76.51
463990.05 4792412.82 76.73
463991.07 4792414.11 76.38
463991.69 4792414.94 77.47
463994.57 4792418.60 77.11
463995.81 4792420.15 75.98
463668.25 4792000.75 82.39
463669.03 4792001.73 81.65
463672.11 4792005.76 85.91
463672.88 4792006.76 86.57
463675.21 4792009.74 86.87
463675.28 4792009.69 81.44
463676.02 4792010.71 84.36
463676.79 4792011.70 84.95
463678.40 4792013.67 81.67
463678.45 4792013.65 78.07
463679.22 4792014.65 78.79
463679.94 4792015.66 82.99
463680.01 4792015.65 78.59
463680.71 4792016.66 83.50
463680.80 4792016.64 78.01
463681.49 4792017.65 83.14
463682.35 4792018.64 78.77
463683.89 4792020.63 80.34
463684.63 4792021.62 82.27
463685.40 4792022.62 82.94
463686.12 4792023.60 85.67
463686.90 4792024.59 85.20
463687.70 4792025.59 84.61
463687.73 4792025.60 82.88
463688.47 4792026.58 84.82
463689.23 4792027.57 85.56
463690.03 4792028.56 84.69
463691.57 4792030.54 85.29
463693.07 4792032.51 87.44
463693.85 4792033.50 87.17
463694.67 4792034.51 85.73
463695.36 4792035.46 88.81
463696.15 4792036.45 88.33
463696.98 4792037.47 86.63
463697.62 4792038.39 91.07
463698.39 4792039.38 91.33
463699.15 4792040.36 91.61
463699.95 4792041.36 90.84
463700.76 4792042.37 89.75
463701.56 4792043.37 89.13
463702.42 4792044.41 86.68
463703.21 4792045.41 86.49
463704.00 4792046.41 86.03
463704.80 4792047.41 85.55
463705.58 4792048.40 85.56
463706.32 4792049.37 86.63
463707.09 4792050.36 86.71
463707.32 4792050.51 80.85
463707.89 4792051.37 86.27
463708.54 4792052.27 89.49
463709.37 4792053.30 88.20
463710.14 4792054.28 88.44
463710.90 4792055.26 88.81
463711.05 4792055.36 85.32
463711.81 4792056.35 85.66
463715.51 4792061.17 90.09
463717.14 4792063.21 88.38
463717.89 4792064.18 89.02
463718.59 4792065.11 90.62
463719.33 4792066.07 91.35
463721.09 4792068.21 87.37
463721.83 4792069.18 88.11
463722.78 4792070.31 84.78
463722.93 4792070.43 81.99
463723.17 4792070.99 92.21
463723.89 4792071.93 93.25
463724.66 4792072.91 93.48
463725.63 4792074.07 89.79
463726.24 4792074.92 92.84
463726.99 4792075.88 93.42
463727.74 4792076.85 93.80
463728.51 4792077.84 93.97
463729.26 4792078.80 94.37
463729.94 4792079.71 96.11
463730.72 4792080.70 96.06
463731.51 4792081.38 82.75
463731.53 4792081.72 95.44
463732.38 4792082.77 94.23
463733.06 4792083.68 95.87
463734.06 4792084.86 92.24
463735.60 4792086.84 92.34
463736.39 4792087.83 92.33
463737.36 4792089.00 89.27
463737.82 4792089.70 94.27
463738.03 4792089.89 91.02
463738.79 4792090.87 91.24
463739.23 4792091.56 96.42
463739.89 4792092.15 86.54
463740.87 4792093.62 95.15
463741.60 4792094.56 95.95
463742.45 4792095.62 94.83
463743.21 4792096.60 95.07
463744.01 4792097.61 94.81
463744.73 4792098.54 95.67
463745.46 4792099.49 96.35
463745.54 4792099.56 95.25
463746.25 4792100.50 96.08
463747.06 4792101.52 95.66
463747.81 4792102.49 96.01
463748.60 4792103.48 95.98
463748.99 4792103.86 90.66
463749.46 4792104.55 94.90
463750.29 4792105.59 94.24
463750.98 4792106.51 95.38
463751.05 4792106.57 94.47
463751.88 4792107.62 93.79
463751.95 4792107.68 92.89
463752.64 4792108.59 94.11
463753.40 4792109.56 94.38
463754.17 4792110.55 94.52
463755.18 4792111.77 91.61
463756.13 4792112.92 89.56
463756.83 4792113.85 90.57
463756.97 4792113.98 88.91
463757.68 4792114.91 89.80
463758.33 4792115.78 91.44
463759.42 4792117.07 87.79
463760.07 4792117.95 89.31
463760.78 4792118.87 90.24
463761.57 4792119.88 90.18
463762.68 4792121.20 86.41
463763.46 4792122.19 86.56
463764.11 4792123.06 88.11
463764.83 4792124.00 88.87
463766.03 4792125.63 93.15
463767.02 4792126.84 90.80
463767.49 4792127.73 103.01
463768.96 4792129.42 95.45
463770.25 4792130.93 89.96
463771.16 4792132.06 88.62
463771.78 4792132.69 81.88
463772.63 4792133.95 89.80
463773.26 4792134.80 91.46
463773.92 4792135.68 92.83
463774.05 4792135.81 91.45
463774.82 4792136.80 91.66
463775.52 4792137.71 92.52
463776.51 4792138.93 90.42
463777.45 4792140.09 88.88
463778.34 4792141.19 87.89
463778.09 4792141.13 98.38
463778.42 4792141.66 102.94
463782.63 4792146.58 84.66
463784.12 4792148.50 85.70
463784.83 4792149.43 86.48
463785.37 4792150.18 88.88
463785.67 4792150.48 86.08
463786.25 4792151.28 88.08
463787.03 4792152.27 88.26
463788.13 4792153.60 85.36
463788.95 4792154.65 85.11
463789.84 4792155.76 84.24
463790.63 4792156.76 84.34
463791.43 4792157.79 84.26
463792.22 4792158.80 84.33
463793.03 4792159.83 84.24
463793.92 4792160.94 83.45
463795.79 4792163.26 81.01
463796.58 4792164.28 81.11
463797.40 4792165.31 80.99
463798.14 4792166.27 81.48
463799.07 4792167.43 80.37
463799.21 4792167.58 79.15
463800.01 4792168.59 79.25
463801.31 4792170.16 74.93
463802.03 4792171.08 75.71
463802.65 4792171.92 77.25
463803.48 4792172.97 77.07
463804.39 4792174.10 76.26
463805.28 4792175.23 75.52
463808.16 4792178.81 71.77
463809.54 4792180.61 73.77
463809.76 4792180.85 71.96
463810.29 4792181.58 74.29
463811.30 4792182.83 72.66
463812.19 4792183.95 72.05
463813.58 4792185.61 67.45
463814.86 4792187.15 63.81
463815.28 4792187.76 66.89
463815.71 4792188.22 63.55
463816.05 4792188.75 67.35
463816.58 4792189.32 63.20
463816.67 4792189.58 68.80
463817.03 4792189.97 66.01
463817.48 4792190.61 68.93
463818.16 4792191.51 69.95
463818.36 4792191.72 68.42
463819.12 4792192.70 68.90
463820.03 4792193.69 61.89
463824.56 4792199.54 64.89
463827.85 4792203.73 64.97
463828.68 4792204.79 64.87
463829.47 4792205.80 65.17
463830.36 4792206.92 64.68
463831.18 4792207.97 64.68
463831.94 4792208.95 65.17
463833.00 4792210.26 63.51
463833.89 4792211.39 63.04
463834.74 4792212.47 62.90
463835.53 4792213.47 63.20
463839.07 4792217.95 61.64
463842.41 4792222.21 61.49
463843.64 4792223.71 58.83
463844.38 4792224.67 59.49
463844.81 4792225.28 62.19
463845.71 4792226.41 61.77
463847.88 4792228.97 52.95
463847.93 4792229.15 58.15
463849.90 4792231.48 50.76
463850.76 4792232.59 50.59
463851.52 4792233.57 51.14
463852.39 4792234.66 51.01
463853.29 4792235.80 50.65
463854.17 4792236.92 50.42
463855.05 4792238.04 50.17
463857.50 4792241.17 50.72
463859.31 4792243.46 50.03
463861.87 4792246.72 49.91
463862.73 4792247.81 49.87
463866.97 4792253.23 49.87
463868.74 4792255.47 49.52
463869.50 4792256.45 50.09
463884.58 4792275.83 56.70
463885.70 4792277.22 55.27
463887.01 4792278.83 52.80
463887.58 4792279.60 54.36
463888.40 4792280.65 54.59
463888.91 4792281.35 56.47
463889.02 4792281.58 60.51
463889.84 4792282.64 60.70
463890.65 4792283.67 60.99
463891.97 4792285.30 58.50
463892.20 4792285.88 70.91
463894.26 4792288.46 69.07
463896.16 4792290.76 63.64
463897.15 4792292.00 62.98
463897.58 4792292.61 65.19
463898.42 4792293.68 65.28
463901.77 4792297.64 52.54
463900.26 4792296.00 64.71
463901.68 4792297.75 61.87
463903.47 4792300.02 61.57
463905.34 4792302.28 56.50
463905.86 4792302.99 58.27
463907.96 4792305.73 60.79
463912.65 4792311.66 59.16
463913.58 4792312.84 58.87
463914.24 4792313.70 59.94
463915.01 4792314.70 60.43
463916.01 4792315.96 59.83
463917.06 4792317.28 58.98
463917.04 4792317.35 63.28
463918.10 4792318.78 66.53
463918.82 4792319.72 67.26
463920.04 4792321.33 69.74
463921.26 4792322.84 68.13
463922.05 4792323.87 68.48
463922.47 4792324.45 70.61
463923.12 4792325.30 71.67
463923.87 4792326.27 72.23
463931.09 4792335.26 63.33
463931.82 4792336.21 63.99
463935.82 4792341.35 65.89
463939.65 4792346.29 68.53
463941.35 4792348.47 68.88
463944.16 4792352.03 68.26
463945.03 4792353.14 68.34
463947.68 4792356.53 68.44
463960.67 4792373.13 70.37
463964.19 4792377.61 70.78
463965.94 4792379.85 71.01
463970.08 4792385.17 72.59
463971.10 4792386.46 72.13
463974.51 4792390.83 73.04
463975.35 4792391.90 73.33
463976.20 4792392.99 73.59
463977.85 4792395.11 74.25
463978.69 4792396.19 74.53
463981.19 4792399.40 75.46
463982.09 4792400.54 75.53
463987.77 4792407.85 78.34
463990.91 4792411.82 76.95
463995.70 4792417.91 76.37
463668.89 4792000.34 83.99
463668.90 4792000.32 82.52
463669.68 4792001.30 81.91
463670.47 4792002.29 80.90
463671.25 4792003.28 80.80
463671.99 4792004.34 85.83
463672.76 4792005.33 86.03
463673.53 4792006.33 86.45
463675.04 4792008.34 90.29
463676.68 4792010.28 84.00
463677.44 4792011.27 85.05
463678.22 4792012.27 84.98
463679.03 4792013.25 82.91
463679.81 4792014.24 82.88
463679.88 4792014.23 78.51
463680.68 4792015.22 77.07
463681.45 4792016.22 77.94
463682.23 4792017.22 78.13
463682.98 4792018.22 79.95
463683.73 4792019.21 81.48
463683.77 4792019.21 79.32
463684.58 4792020.21 78.16
463685.29 4792021.20 81.88
463685.37 4792021.21 77.78
463686.01 4792022.19 84.80
463686.78 4792023.18 85.16
463689.89 4792027.15 85.45
463690.69 4792028.15 84.18
463691.41 4792029.12 86.55
463692.18 4792030.11 86.90
463692.23 4792030.13 84.94
463692.98 4792031.11 86.32
463693.76 4792032.11 86.22
463694.50 4792033.08 87.33
463695.34 4792034.10 85.13
463696.05 4792035.06 87.61
463696.28 4792035.17 79.69
463696.80 4792036.04 88.63
463697.56 4792037.02 89.15
463698.31 4792038.00 89.89
463699.04 4792038.96 91.29
463699.81 4792039.95 91.37
463700.63 4792040.96 90.21
463702.32 4792043.02 86.05
463703.11 4792044.02 85.67
463703.89 4792045.02 85.66
463704.66 4792046.01 85.84
463705.43 4792046.99 86.09
463706.23 4792048.00 85.64
463706.41 4792048.12 80.81
463707.06 4792049.03 84.20
463707.20 4792049.11 80.66
463707.98 4792050.11 80.59
463708.60 4792051.00 84.93
463709.21 4792051.88 89.01
463709.41 4792052.01 84.13
463709.99 4792052.87 88.90
463710.68 4792053.80 91.04
463711.74 4792054.99 84.38
463711.90 4792055.10 80.68
463712.46 4792055.94 85.91
463712.68 4792056.10 80.61
463715.59 4792059.93 85.57
463716.17 4792060.77 89.95
463716.94 4792061.76 89.99
463717.02 4792061.82 88.31
463717.53 4792062.60 94.11
463718.48 4792063.73 90.45
463719.23 4792064.70 90.98
463720.02 4792065.70 90.74
463720.84 4792066.72 89.87
463721.75 4792067.83 87.16
463721.85 4792067.90 85.34
463722.59 4792068.87 86.01
463723.29 4792069.79 87.67
463723.36 4792069.85 86.34
463723.82 4792070.59 92.44
463724.57 4792071.56 92.90
463725.31 4792072.51 93.62
463726.08 4792073.50 93.62
463726.88 4792074.51 93.20
463727.69 4792075.53 92.61
463728.48 4792076.53 92.48
463729.16 4792077.44 94.13
463729.80 4792078.31 96.47
463730.74 4792079.44 93.65
463732.12 4792081.27 96.62
463733.71 4792083.28 96.05
463734.92 4792084.66 88.92
463735.08 4792084.80 86.36
463735.55 4792085.52 91.37
463736.23 4792086.42 92.92
463737.22 4792087.60 89.68
463737.29 4792087.67 88.53
463737.61 4792088.25 95.64
463738.74 4792089.56 90.27
463739.52 4792090.55 90.27
463739.94 4792091.22 95.70
463740.64 4792092.14 96.90
463741.48 4792093.18 96.04
463742.27 4792094.19 95.83
463743.09 4792095.22 95.21
463743.85 4792096.19 95.48
463744.87 4792097.41 92.01
463745.41 4792098.18 95.40
463746.11 4792099.10 96.53
463746.91 4792100.12 96.13
463747.62 4792101.05 97.08
463748.50 4792102.13 95.70
463748.71 4792102.33 92.86
463749.43 4792103.28 93.65
463750.11 4792104.17 95.09
463750.87 4792105.14 95.35
463751.71 4792106.19 94.56
463752.64 4792107.33 92.62
463753.34 4792108.26 93.60
463754.06 4792109.19 94.45
463754.13 4792109.26 93.50
463754.91 4792110.25 93.56
463755.71 4792111.27 93.27
463756.67 4792112.44 91.06
463756.84 4792112.60 88.98
463757.63 4792113.61 88.92
463757.68 4792113.66 88.24
463758.33 4792114.53 89.97
463759.05 4792115.47 90.77
463759.24 4792115.65 88.48
463760.10 4792116.73 87.50
463760.72 4792117.57 89.55
463761.45 4792118.51 90.25
463762.30 4792119.59 89.40
463764.79 4792122.72 87.96
463765.54 4792123.69 88.36
463767.44 4792126.02 84.73
463767.69 4792126.27 81.92
463768.08 4792126.88 86.37
463768.71 4792127.73 88.13
463769.48 4792128.71 88.39
463770.15 4792129.60 89.69
463770.98 4792130.65 89.19
463771.81 4792131.69 88.78
463772.48 4792132.37 81.49
463772.63 4792132.73 88.45
463773.29 4792133.40 81.32
463773.29 4792133.60 89.86
463774.09 4792134.62 89.69
463774.74 4792135.49 91.13
463774.91 4792135.65 89.40
463775.48 4792136.44 91.72
463776.29 4792137.46 91.50
463777.06 4792138.46 91.57
463777.27 4792138.67 89.43
463778.08 4792139.70 89.24
463778.92 4792140.56 80.69
463778.91 4792140.75 88.80
463778.81 4792140.83 97.90
463779.08 4792141.30 103.05
463784.85 4792148.23 84.90
463785.02 4792148.41 83.26
463785.50 4792149.09 86.34
463786.19 4792149.99 87.37
463786.89 4792150.91 88.30
463787.69 4792151.93 88.21
463788.73 4792153.20 85.85
463789.61 4792154.31 85.03
463790.45 4792155.37 84.66
463792.09 4792157.45 84.21
463792.92 4792158.50 83.92
463793.63 4792159.42 84.76
463794.58 4792160.61 83.34
463795.68 4792161.94 80.73
463796.44 4792162.92 81.07
463797.22 4792163.92 81.25
463798.07 4792164.99 80.80
463798.89 4792166.03 80.64
463799.88 4792167.26 79.04
463800.08 4792167.47 77.28
463800.90 4792168.35 70.09
463800.62 4792168.22 79.54
463802.52 4792170.42 70.06
463802.64 4792170.71 76.00
463803.29 4792171.56 77.39
463804.07 4792172.56 77.62
463805.00 4792173.73 76.53
463805.15 4792173.90 75.23
463805.94 4792174.90 75.41
463807.12 4792176.33 72.33
463807.67 4792177.08 74.50
463808.83 4792178.49 71.63
463810.28 4792180.38 72.99
463812.06 4792182.63 71.68
463812.84 4792183.62 72.04
463814.38 4792185.45 66.18
463815.51 4792186.83 63.71
463816.42 4792187.98 62.97
463816.79 4792188.53 66.49
463817.28 4792189.06 62.67
463817.30 4792189.23 68.94
463817.98 4792190.13 69.95
463818.97 4792191.36 68.61
463819.70 4792192.31 69.27
463820.60 4792193.44 68.68
463823.97 4792197.57 61.80
463824.76 4792198.59 61.99
463825.28 4792199.31 64.27
463829.28 4792204.43 65.11
463830.21 4792205.59 64.39
463830.99 4792206.60 64.67
463832.62 4792208.68 64.83
463833.63 4792209.94 63.52
463834.53 4792211.07 63.02
463835.47 4792212.26 62.20
463836.11 4792213.09 63.56
463837.01 4792214.24 63.01
463843.08 4792221.93 61.24
463844.32 4792223.45 58.49
463845.09 4792224.45 58.92
463845.47 4792225.01 61.94
463846.34 4792226.11 61.71
463847.97 4792228.06 56.43
463848.49 4792228.64 53.03
463849.71 4792230.14 50.52
463850.51 4792231.17 50.81
463851.39 4792232.28 50.57
463852.24 4792233.37 50.49
463853.02 4792234.37 50.89
463853.92 4792235.51 50.56
463854.76 4792236.59 50.56
463855.66 4792237.72 50.21
463856.55 4792238.85 49.92
463858.18 4792240.94 50.32
463858.94 4792241.92 50.87
463859.93 4792243.16 49.98
463860.72 4792244.18 50.29
463861.63 4792245.32 49.96
463862.46 4792246.39 50.04
463863.32 4792247.49 49.98
463864.21 4792248.61 49.74
463866.74 4792251.85 49.83
463869.35 4792255.16 49.53
463879.63 4792268.28 49.39
463882.81 4792272.48 55.59
463883.04 4792272.74 54.35
463883.60 4792273.49 55.98
463884.28 4792274.38 56.98
463885.15 4792275.49 56.88
463885.93 4792276.50 57.31
463887.29 4792278.17 54.55
463887.57 4792278.49 53.03
463888.20 4792279.32 54.30
463888.90 4792280.24 55.14
463889.61 4792281.16 55.98
463890.25 4792282.01 57.14
463889.89 4792281.71 63.65
463890.43 4792282.33 60.76
463890.34 4792282.33 65.83
463896.76 4792290.46 63.63
463898.43 4792292.60 63.89
463899.33 4792293.74 63.67
463901.48 4792296.22 52.61
463900.03 4792294.66 64.48
463900.78 4792295.63 65.05
463901.65 4792296.63 60.62
463902.66 4792297.89 59.90
463903.90 4792299.33 53.55
463903.26 4792298.70 61.23
463904.24 4792299.93 60.66
463905.85 4792301.90 56.88
463912.44 4792310.35 58.77
463914.05 4792312.42 59.40
463915.52 4792314.33 60.75
463916.06 4792315.05 62.36
463916.75 4792315.85 59.07
463917.58 4792316.92 59.27
463917.68 4792317.13 62.96
463917.65 4792317.20 67.27
463918.63 4792318.43 66.76
463919.92 4792320.13 68.91
463920.62 4792321.04 69.72
463922.07 4792322.83 67.01
463922.56 4792323.50 68.78
463923.03 4792324.14 70.67
463923.67 4792324.98 71.76
463927.21 4792329.30 63.51
463928.10 4792330.43 63.44
463930.64 4792333.69 63.92
463934.74 4792338.95 65.33
463937.94 4792343.07 66.83
463939.36 4792344.92 68.36
463943.59 4792350.33 69.26
463948.17 4792356.17 68.70
463949.07 4792357.31 68.67
463956.84 4792367.24 69.90
463963.00 4792375.12 70.46
463964.69 4792377.29 70.93
463965.55 4792378.39 71.10
463967.33 4792380.66 71.22
463968.20 4792381.78 71.34
463971.60 4792386.13 72.29
463974.98 4792390.47 73.30
463975.82 4792391.54 73.57
463981.69 4792399.08 75.57
463985.07 4792403.42 76.62
463986.02 4792404.63 76.50
463988.66 4792408.00 76.97
463991.22 4792411.29 77.73
463992.15 4792412.48 77.69
463995.24 4792416.39 76.55
463991.95 4792412.56 91.79
463997.96 4792419.87 76.77
463998.84 4792420.99 76.95
463670.73 4792000.78 79.42
463671.49 4792001.82 82.26
463671.51 4792001.78 79.37
463672.27 4792002.83 83.36
463673.01 4792003.86 86.54
463673.79 4792004.85 86.58
463674.57 4792005.84 86.46
463675.33 4792006.85 87.93
463676.10 4792007.84 88.37
463676.92 4792008.81 84.93
463677.67 4792009.81 86.81
463678.47 4792010.80 85.62
463679.26 4792011.78 84.68
463680.05 4792012.77 83.80
463680.91 4792013.75 78.50
463681.72 4792014.74 76.95
463682.48 4792015.74 78.52
463683.21 4792016.74 81.47
463683.27 4792016.74 78.01
463683.97 4792017.74 82.44
463684.78 4792018.73 80.86
463685.54 4792019.73 81.80
463686.28 4792020.72 84.21
463687.03 4792021.71 85.61
463687.80 4792022.70 85.87
463688.57 4792023.69 86.31
463689.34 4792024.68 86.59
463690.17 4792025.69 84.48
463690.94 4792026.68 84.58
463691.71 4792027.67 84.87
463692.49 4792028.66 85.04
463693.26 4792029.65 85.28
463694.07 4792030.66 84.18
463694.81 4792031.63 85.70
463695.58 4792032.62 85.94
463696.38 4792033.63 84.97
463697.14 4792034.61 85.55
463697.86 4792035.57 87.86
463698.58 4792036.53 89.75
463698.64 4792036.57 87.61
463699.33 4792037.51 90.35
463699.43 4792037.56 87.28
463700.11 4792038.51 90.31
463700.17 4792038.54 88.51
463700.91 4792039.51 89.50
463701.71 4792040.51 88.89
463702.58 4792041.56 86.06
463703.37 4792042.56 85.73
463704.15 4792043.55 85.51
463704.32 4792043.65 80.90
463705.00 4792044.58 83.84
463705.75 4792045.56 84.40
463706.53 4792046.56 84.38
463706.68 4792046.65 80.35
463707.29 4792047.54 85.04
463708.25 4792048.65 80.24
463708.79 4792049.49 86.44
463709.59 4792050.49 86.07
463710.28 4792051.42 88.42
463711.05 4792052.41 88.58
463711.90 4792053.45 86.74
463713.48 4792055.46 86.21
463713.72 4792055.63 80.59
463714.26 4792056.45 86.21
463715.19 4792057.56 82.88
463715.81 4792058.44 86.41
463717.20 4792060.29 90.12
463717.35 4792060.41 86.76
463717.97 4792061.29 90.18
463718.73 4792062.26 90.68
463719.63 4792063.35 88.07
463720.44 4792064.36 87.50
463721.08 4792065.24 90.40
463721.23 4792065.37 87.18
463721.95 4792066.31 88.48
463722.85 4792067.41 85.98
463723.63 4792068.40 85.96
463724.66 4792069.60 81.25
463724.91 4792070.16 91.44
463725.60 4792071.08 93.00
463726.36 4792072.05 93.42
463727.11 4792073.02 93.87
463727.96 4792074.07 92.54
463729.51 4792076.05 92.58
463730.38 4792077.13 90.95
463731.15 4792078.11 91.06
463731.87 4792079.05 92.11
463732.49 4792079.90 94.83
463733.35 4792080.97 93.44
463734.09 4792081.92 94.14
463734.87 4792082.92 94.01
463735.96 4792084.19 88.88
463736.76 4792085.20 88.67
463737.55 4792086.21 88.52
463738.00 4792086.61 81.34
463738.36 4792087.23 88.08
463738.77 4792087.89 93.84
463739.38 4792088.73 96.39
463740.17 4792089.73 96.28
463741.02 4792090.79 95.17
463741.77 4792091.76 95.47
463742.61 4792092.80 94.67
463743.45 4792093.85 93.76
463744.21 4792094.83 93.99
463745.01 4792095.85 93.68
463745.79 4792096.83 93.73
463746.44 4792097.71 95.58
463747.18 4792098.67 96.01
463747.91 4792099.61 96.79
463748.69 4792100.61 96.66
463749.73 4792101.85 93.09
463750.27 4792102.62 96.34
463752.01 4792104.78 93.94
463752.85 4792105.84 93.17
463753.59 4792106.79 93.70
463754.31 4792107.72 94.58
463755.13 4792108.76 94.05
463755.94 4792109.79 93.63
463756.77 4792110.82 93.13
463757.79 4792112.06 90.09
463758.69 4792113.18 88.62
463758.88 4792113.35 86.36
463759.42 4792114.12 89.32
463760.26 4792115.17 88.68
463761.67 4792116.79 81.11
463761.76 4792117.10 89.57
463762.51 4792118.07 90.04
463763.39 4792119.17 88.84
463765.73 4792121.94 79.93
463766.50 4792122.93 80.17
463767.29 4792123.94 80.22
463767.79 4792124.66 83.55
463768.32 4792125.40 86.55
463769.09 4792126.39 86.74
463769.93 4792127.45 86.20
463770.53 4792128.26 88.31
463771.30 4792129.25 88.44
463772.11 4792130.28 88.28
463772.96 4792131.35 87.57
463773.70 4792132.30 88.20
463774.75 4792133.57 85.41
463774.98 4792134.01 91.36
463776.27 4792135.53 86.03
463776.57 4792136.03 91.23
463777.31 4792136.99 91.65
463778.23 4792138.12 90.40
463779.24 4792139.36 88.08
463780.02 4792140.36 88.22
463780.81 4792141.37 88.27
463785.62 4792147.30 79.95
463785.89 4792147.78 85.02
463788.11 4792150.64 86.61
463788.95 4792151.70 86.25
463790.00 4792152.99 83.82
463790.61 4792153.81 85.58
463791.62 4792155.04 83.60
463792.41 4792156.05 83.71
463793.25 4792157.12 83.30
463794.08 4792158.17 82.98
463794.83 4792159.13 83.50
463795.64 4792160.17 83.33
463797.65 4792162.64 79.69
463798.34 4792163.55 80.68
463799.51 4792164.96 77.51
463800.39 4792166.06 76.82
463801.17 4792166.90 69.97
463801.22 4792167.12 76.60
463802.02 4792168.14 76.65
463802.81 4792169.16 76.76
463803.21 4792169.58 73.35
463803.64 4792170.21 76.57
463804.32 4792171.11 77.60
463805.15 4792172.16 77.43
463807.72 4792175.40 76.22
463808.61 4792176.52 75.50
463809.77 4792177.93 72.67
463810.38 4792178.59 67.64
463810.37 4792178.75 74.32
463811.26 4792179.86 73.70
463812.02 4792180.84 74.10
463812.96 4792182.02 73.06
463814.07 4792183.37 70.70
463815.23 4792184.79 67.91
463816.55 4792186.38 63.93
463816.70 4792186.53 62.79
463816.68 4792186.67 69.39
463817.56 4792187.63 62.45
463817.77 4792188.01 67.22
463820.83 4792191.95 68.91
463821.63 4792192.97 69.01
463823.14 4792194.93 69.97
463824.63 4792196.70 64.95
463825.36 4792197.65 65.65
463826.87 4792199.60 66.63
463828.76 4792201.97 64.81
463831.31 4792205.21 64.23
463834.11 4792208.72 61.94
463834.82 4792209.65 62.74
463835.93 4792211.02 60.75
463836.34 4792211.60 63.76
463837.80 4792213.51 65.08
463839.16 4792215.15 61.41
463840.78 4792217.23 61.67
463839.18 4792215.71 83.89
463844.30 4792221.69 60.34
463846.66 4792224.45 50.14
463846.08 4792223.93 59.65
463846.87 4792224.95 59.93
463847.71 4792226.02 59.87
463853.37 4792233.01 50.33
463854.14 4792234.01 50.74
463855.02 4792235.12 50.55
463855.93 4792236.27 50.12
463856.77 4792237.35 50.15
463857.63 4792238.43 50.10
463859.34 4792240.61 49.95
463860.15 4792241.66 50.16
463860.99 4792242.73 50.23
463861.83 4792243.80 50.28
463862.73 4792244.94 49.97
463863.56 4792246.00 50.08
463864.42 4792247.09 50.02
463865.28 4792248.19 49.95
463866.16 4792249.31 49.74
463883.86 4792272.04 55.99
463884.58 4792272.97 56.76
463885.43 4792274.06 56.78
463886.13 4792274.97 57.64
463886.83 4792275.88 58.51
463888.62 4792278.04 53.43
463889.28 4792278.91 54.50
463889.93 4792279.76 55.67
463890.87 4792280.95 55.25
463890.65 4792280.92 65.65
463891.51 4792282.02 65.59
463892.32 4792283.05 65.86
463897.71 4792289.90 64.53
463898.67 4792291.10 64.03
463899.23 4792291.85 65.60
463900.40 4792293.32 63.96
463901.23 4792294.37 64.15
463903.37 4792296.84 53.19
463902.15 4792295.54 63.86
463904.18 4792297.88 53.51
463903.76 4792297.51 60.04
463905.36 4792299.46 56.29
463905.97 4792300.27 57.62
463907.01 4792301.58 56.74
463907.50 4792302.25 58.66
463914.30 4792310.93 59.50
463915.08 4792311.93 59.97
463915.87 4792312.96 60.33
463916.39 4792313.66 62.05
463917.90 4792315.52 58.96
463917.98 4792315.70 62.82
463917.76 4792315.55 68.02
463918.56 4792316.57 68.37
463919.20 4792317.42 69.46
463919.62 4792318.00 71.60
463920.63 4792319.27 70.95
463921.73 4792320.65 69.86
463923.55 4792322.97 69.49
463924.37 4792324.02 69.72
463924.60 4792324.38 72.74
463929.15 4792329.97 63.89
463931.76 4792333.30 64.03
463934.15 4792336.38 65.20
463934.88 4792337.33 65.90
463935.88 4792338.59 65.35
463936.58 4792339.50 66.18
463940.36 4792344.40 69.01
463945.65 4792351.14 69.17
463949.18 4792355.64 69.32
463950.95 4792357.90 69.40
463951.86 4792359.06 69.33
463955.48 4792363.68 69.15
463956.36 4792364.80 69.20
463963.22 4792373.58 70.61
463969.27 4792381.32 71.73
463972.66 4792385.67 72.68
463973.49 4792386.73 73.01
463974.34 4792387.83 73.22
463976.04 4792390.00 73.71
463971.84 4792385.11 93.45
463980.26 4792395.42 75.00
463981.12 4792396.52 75.22
463981.95 4792397.59 75.53
463982.79 4792398.67 75.80
463978.85 4792394.07 94.13
463983.72 4792399.85 75.76
463984.43 4792400.77 76.55
463985.27 4792401.85 76.85
463988.91 4792406.50 76.96
463992.40 4792410.96 77.69
463993.47 4792412.32 77.14
463996.24 4792415.85 77.17
463671.95 4792000.33 79.32
463672.70 4792001.37 82.30
463673.45 4792002.41 86.09
463673.46 4792002.39 84.35
463674.23 4792003.40 85.55
463675.01 4792004.39 85.83
463675.78 4792005.39 86.11
463676.56 4792006.38 86.35
463677.34 4792007.37 85.75
463678.09 4792008.38 87.87
463678.89 4792009.36 86.59
463679.65 4792010.36 87.73
463681.28 4792012.31 82.65
463682.12 4792013.30 79.14
463682.15 4792013.29 77.04
463682.93 4792014.29 77.27
463683.71 4792015.29 77.58
463683.73 4792015.29 76.34
463684.42 4792016.29 81.43
463685.19 4792017.29 82.25
463685.92 4792018.29 84.86
463686.70 4792019.28 84.55
463687.49 4792020.27 84.22
463688.23 4792021.26 86.21
463689.02 4792022.26 85.68
463689.77 4792023.24 86.67
463690.57 4792024.24 85.93
463691.37 4792025.24 85.20
463692.16 4792026.23 84.47
463693.69 4792028.21 85.59
463694.46 4792029.20 85.94
463696.09 4792031.22 83.19
463696.81 4792032.19 85.29
463697.61 4792033.19 84.73
463699.09 4792035.14 87.22
463699.90 4792036.15 86.35
463700.55 4792037.08 90.32
463701.43 4792038.12 87.29
463702.96 4792040.09 88.03
463703.82 4792041.12 85.61
463704.62 4792042.13 84.89
463704.80 4792042.24 79.75
463705.56 4792043.22 80.45
463706.27 4792044.18 82.44
463707.02 4792045.15 83.35
463707.79 4792046.14 83.48
463708.49 4792047.08 85.85
463709.09 4792047.97 90.38
463709.96 4792049.02 87.93
463710.73 4792050.01 88.17
463711.45 4792050.95 89.69
463711.63 4792051.08 85.07
463712.19 4792051.92 90.64
463713.81 4792053.95 88.99
463713.90 4792054.01 86.80
463714.68 4792055.01 86.79
463715.41 4792055.97 88.00
463715.49 4792056.03 86.07
463716.26 4792057.01 86.33
463717.03 4792058.00 86.51
463717.71 4792058.92 88.73
463718.43 4792059.86 90.13
463719.24 4792060.88 89.49
463720.10 4792061.94 87.71
463720.79 4792062.87 89.48
463721.56 4792063.85 89.78
463722.33 4792064.83 89.88
463723.11 4792065.83 89.80
463723.83 4792066.78 90.95
463724.58 4792067.75 91.49
463726.30 4792069.87 88.37
463726.94 4792070.75 90.95
463727.61 4792071.64 93.08
463729.05 4792073.20 80.82
463729.44 4792073.86 88.08
463729.98 4792074.65 92.46
463730.73 4792075.62 92.86
463731.69 4792076.77 89.66
463732.46 4792077.75 89.87
463733.03 4792078.57 93.38
463733.77 4792079.53 94.03
463735.36 4792081.54 93.46
463736.20 4792082.59 92.44
463736.98 4792083.58 92.48
463737.24 4792083.81 88.30
463737.78 4792084.59 92.13
463738.70 4792085.71 89.88
463739.15 4792086.41 95.07
463739.90 4792087.37 95.56
463740.65 4792088.34 95.97
463741.60 4792089.49 93.28
463742.31 4792090.42 94.35
463742.45 4792090.55 92.29
463743.18 4792091.50 92.94
463743.91 4792092.45 93.75
463744.93 4792093.66 90.20
463746.17 4792095.36 94.79
463746.97 4792096.37 94.56
463747.75 4792097.37 94.49
463748.56 4792098.39 94.13
463749.21 4792099.26 95.96
463750.05 4792100.31 95.12
463750.79 4792101.27 95.66
463751.72 4792102.40 93.63
463751.87 4792102.55 91.55
463752.39 4792103.30 95.10
463753.32 4792104.43 93.15
463754.06 4792105.39 93.63
463754.85 4792106.40 93.55
463755.64 4792107.39 93.49
463756.47 4792108.44 92.90
463757.39 4792109.58 91.11
463758.10 4792110.51 91.97
463759.06 4792111.67 89.84
463759.82 4792112.65 90.08
463760.69 4792113.74 89.12
463761.13 4792114.40 93.31
463762.06 4792115.55 91.48
463762.99 4792116.68 89.86
463763.82 4792117.73 89.30
463764.66 4792118.79 88.60
463765.54 4792119.88 87.58
463767.06 4792121.63 78.97
463767.69 4792122.47 80.97
463769.07 4792124.28 83.35
463769.69 4792125.12 85.21
463770.54 4792126.19 84.58
463771.63 4792127.50 81.28
463772.61 4792128.91 87.86
463774.79 4792131.73 89.94
463775.62 4792132.78 89.54
463776.23 4792133.61 91.38
463777.01 4792134.60 91.53
463777.83 4792135.65 91.14
463778.68 4792136.71 90.51
463779.81 4792138.08 86.97
463780.58 4792139.06 87.24
463781.46 4792140.16 86.34
463782.30 4792141.22 85.86
463782.98 4792142.11 87.06
463783.80 4792143.16 86.72
463786.91 4792146.96 79.59
463787.59 4792147.84 80.83
463788.23 4792148.70 82.32
463788.75 4792149.43 84.91
463789.56 4792150.46 84.84
463789.71 4792150.61 83.45
463790.53 4792151.65 83.20
463791.31 4792152.65 83.41
463792.15 4792153.71 82.99
463792.89 4792154.67 83.53
463793.75 4792155.75 82.99
463794.55 4792156.78 82.90
463795.39 4792157.84 82.55
463796.44 4792159.13 80.26
463798.33 4792161.47 77.77
463798.48 4792161.64 76.35
463799.11 4792162.47 77.96
463799.39 4792162.77 75.45
463799.96 4792163.55 77.52
463801.57 4792165.60 77.53
463802.38 4792166.64 77.46
463803.67 4792168.18 73.32
463804.07 4792168.77 76.84
463804.77 4792169.68 77.74
463805.83 4792170.98 75.58
463806.70 4792172.08 75.05
463808.26 4792174.09 75.49
463808.99 4792175.04 76.12
463810.04 4792176.32 74.17
463810.85 4792177.36 74.19
463811.60 4792178.33 74.68
463812.57 4792179.54 73.34
463813.76 4792180.98 70.25
463814.57 4792182.02 70.30
463815.84 4792183.54 66.72
463815.86 4792183.72 73.04
463816.40 4792184.31 68.75
463817.10 4792185.22 69.66
463817.93 4792186.28 69.59
463818.88 4792187.46 68.49
463819.10 4792187.70 66.78
463820.14 4792189.00 65.01
463820.69 4792189.59 60.78
463821.21 4792190.46 69.43
463822.20 4792191.69 68.13
463823.00 4792192.72 68.24
463823.73 4792193.66 68.93
463824.48 4792194.63 69.47
463825.82 4792196.24 65.57
463827.19 4792197.90 61.42
463830.10 4792201.68 64.26
463833.97 4792206.52 60.18
463834.77 4792207.55 60.37
463835.52 4792208.51 60.99
463836.43 4792209.66 60.39
463836.94 4792210.36 62.63
463837.34 4792210.81 59.78
463837.51 4792211.13 64.47
463838.33 4792212.18 64.52
463838.47 4792212.48 69.28
463840.35 4792214.70 62.00
463842.04 4792216.85 61.78
463842.35 4792217.20 59.63
463843.65 4792218.92 62.12
463845.27 4792220.99 62.44
463846.09 4792222.03 62.55
463849.63 4792226.26 50.04
463855.46 4792233.70 50.52
463858.07 4792237.02 50.05
463859.77 4792239.19 49.98
463860.60 4792240.25 50.07
463863.14 4792243.49 50.10
463864.85 4792245.67 50.02
463884.14 4792270.32 52.05
463884.96 4792271.38 52.25
463884.74 4792271.24 58.26
463885.93 4792272.71 56.40
463886.33 4792273.29 58.92
463886.65 4792273.76 61.87
463887.55 4792274.90 61.64
463890.51 4792278.41 50.11
463891.29 4792279.42 50.57
463890.91 4792279.09 57.30
463891.72 4792280.12 57.60
463891.43 4792279.90 63.77
463894.12 4792283.32 63.13
463894.69 4792284.08 64.65
463896.33 4792286.18 65.05
463896.90 4792286.95 66.54
463898.94 4792289.41 60.37
463899.52 4792290.07 57.36
463899.09 4792289.68 64.10
463899.98 4792290.81 63.93
463901.87 4792293.10 58.59
463902.87 4792294.25 53.48
463902.37 4792293.79 60.49
463903.66 4792295.27 53.86
463903.58 4792295.28 58.74
463904.15 4792296.04 60.25
463904.96 4792297.09 60.51
463906.74 4792299.35 60.30
463910.13 4792303.79 65.00
463913.83 4792308.37 59.64
463914.71 4792309.50 59.59
463915.57 4792310.59 59.68
463916.34 4792311.59 60.15
463917.10 4792312.57 60.73
463918.00 4792313.71 60.60
463919.07 4792315.06 59.64
463917.96 4792313.87 69.14
463918.76 4792314.90 69.48
463919.58 4792315.95 69.72
463920.29 4792316.88 70.46
463921.15 4792317.97 70.54
463922.70 4792319.88 67.30
463923.59 4792321.01 67.24
463923.72 4792321.26 70.73
463924.09 4792321.78 73.10
463924.67 4792322.55 74.45
463925.38 4792323.48 75.20
463931.08 4792330.98 84.91
463936.98 4792338.06 66.33
463937.70 4792339.00 67.06
463939.97 4792341.94 68.76
463941.62 4792344.06 69.27
463945.85 4792349.48 70.17
463946.81 4792350.69 69.89
463947.67 4792351.79 70.02
463948.54 4792352.90 70.09
463949.45 4792354.07 70.00
463950.35 4792355.21 69.99
463951.23 4792356.34 70.02
463952.12 4792357.47 70.03
463953.08 4792358.69 69.75
463955.82 4792362.18 69.53
463960.17 4792367.74 70.12
463961.90 4792369.96 70.39
463962.76 4792371.05 70.59
463963.60 4792372.13 70.82
463964.45 4792373.22 71.04
463965.29 4792374.30 71.27
463966.15 4792375.40 71.46
463967.00 4792376.49 71.69
463967.85 4792377.59 71.88
463968.74 4792378.72 71.95
463970.49 4792380.95 72.23
463973.03 4792384.21 72.94
463976.42 4792388.56 73.90
463977.27 4792389.65 74.15
463979.80 4792392.90 74.94
463980.63 4792393.97 75.25
463978.07 4792391.01 88.49
463981.50 4792395.08 75.42
463983.19 4792397.24 75.96
463986.47 4792401.46 77.42
463993.81 4792410.84 77.48
463673.63 4792000.54 83.12
463674.39 4792001.56 85.26
463675.16 4792002.56 86.22
463675.94 4792003.56 86.08
463676.71 4792004.55 86.44
463677.49 4792005.54 86.35
463678.26 4792006.54 86.49
463679.01 4792007.54 88.81
463679.81 4792008.52 86.67
463680.57 4792009.52 87.96
463681.41 4792010.49 83.70
463682.31 4792011.44 75.82
463683.05 4792012.45 78.56
463683.10 4792012.44 75.66
463683.88 4792013.44 75.76
463684.66 4792014.44 76.03
463685.33 4792015.46 82.25
463686.08 4792016.45 83.90
463686.11 4792016.45 82.54
463687.64 4792018.44 83.77
463688.40 4792019.43 84.56
463689.15 4792020.42 85.96
463689.91 4792021.41 87.06
463690.71 4792022.40 85.80
463691.49 4792023.40 85.65
463692.28 4792024.39 85.19
463693.01 4792025.37 87.25
463693.78 4792026.36 87.47
463696.23 4792029.38 83.28
463696.98 4792030.37 84.09
463697.14 4792030.43 78.59
463697.75 4792031.35 84.50
463698.52 4792032.34 84.89
463699.28 4792033.33 85.39
463700.05 4792034.32 85.94
463700.74 4792035.27 88.51
463701.50 4792036.25 89.02
463702.30 4792037.25 88.35
463703.13 4792038.27 86.86
463703.91 4792039.27 86.70
463704.73 4792040.28 85.55
463705.51 4792041.27 85.57
463706.47 4792042.38 80.30
463707.25 4792043.38 80.31
463708.07 4792044.40 79.28
463708.68 4792045.29 83.89
463709.39 4792046.24 85.89
463710.06 4792047.16 88.83
463710.10 4792047.19 87.61
463711.74 4792049.23 85.52
463712.53 4792050.23 85.30
463713.24 4792051.18 86.84
463713.89 4792052.08 90.01
463715.63 4792054.19 85.83
463716.40 4792055.18 85.86
463717.17 4792056.17 86.04
463718.10 4792057.28 82.81
463718.67 4792058.12 87.42
463719.35 4792059.04 89.55
463720.93 4792061.04 89.05
463721.62 4792061.96 90.94
463722.63 4792063.13 86.18
463723.21 4792063.97 90.17
463723.96 4792064.94 90.72
463724.04 4792065.01 89.12
463724.77 4792065.96 90.00
463725.45 4792066.87 92.07
463726.23 4792067.87 91.94
463727.63 4792069.37 80.03
463727.76 4792069.83 92.39
463728.51 4792070.80 92.96
463729.27 4792071.78 93.14
463730.08 4792072.80 92.54
463731.16 4792074.05 87.03
463731.70 4792074.84 91.42
463732.49 4792075.84 91.22
463733.33 4792076.89 90.07
463733.99 4792077.78 92.20
463734.63 4792078.65 94.57
463736.21 4792080.65 94.13
463737.00 4792081.66 93.83
463738.73 4792083.80 91.07
463738.87 4792083.92 88.82
463740.16 4792085.67 93.13
463740.81 4792086.54 95.12
463741.46 4792087.43 96.95
463742.37 4792088.54 95.00
463743.09 4792089.48 95.85
463745.12 4792091.90 88.80
463745.89 4792092.88 89.01
463746.30 4792093.54 94.39
463747.06 4792094.51 94.66
463747.88 4792095.54 94.12
463748.69 4792096.56 93.68
463749.69 4792097.50 79.56
463749.39 4792097.49 94.73
463752.05 4792100.52 79.69
463752.10 4792100.83 89.71
463752.77 4792101.71 91.21
463753.44 4792102.60 92.74
463755.18 4792104.53 79.96
463755.10 4792104.69 91.41
463755.78 4792105.60 92.76
463756.59 4792106.62 92.35
463757.42 4792107.66 91.86
463758.10 4792108.56 93.11
463758.86 4792109.53 93.40
463759.00 4792109.68 91.57
463759.70 4792110.59 92.74
463760.56 4792111.66 91.70
463761.29 4792112.61 92.33
463761.43 4792112.75 90.69
463762.04 4792113.58 92.75
463762.74 4792114.49 93.83
463763.54 4792115.51 93.63
463764.76 4792116.94 88.41
463765.27 4792117.67 91.70
463766.50 4792119.12 86.38
463767.29 4792120.13 86.36
463767.94 4792120.77 78.83
463768.54 4792121.59 81.08
463768.73 4792121.78 78.87
463769.29 4792122.57 81.52
463770.83 4792124.54 81.98
463771.12 4792124.83 78.79
463771.97 4792125.90 78.18
463772.64 4792126.79 79.56
463773.77 4792128.35 84.56
463774.45 4792129.24 85.85
463775.78 4792131.01 88.44
463776.55 4792132.00 88.67
463777.27 4792132.93 89.49
463778.01 4792133.89 89.95
463779.13 4792135.24 86.48
463779.89 4792136.21 86.81
463781.36 4792138.11 88.01
463783.27 4792140.48 84.65
463783.43 4792140.64 83.07
463783.91 4792141.33 86.24
463784.88 4792142.52 84.48
463787.16 4792145.27 77.64
463787.85 4792146.17 78.78
463788.43 4792146.96 80.88
463788.89 4792147.63 84.17
463789.77 4792148.73 83.33
463790.64 4792149.83 82.59
463793.91 4792153.98 81.91
463794.39 4792154.67 84.84
463794.57 4792154.86 83.20
463795.29 4792155.79 83.95
463796.35 4792157.09 81.54
463798.43 4792159.64 77.22
463799.25 4792160.69 77.02
463800.08 4792161.73 76.85
463800.75 4792162.62 77.99
463801.52 4792163.61 78.32
463802.31 4792164.62 78.45
463803.31 4792165.85 76.73
463803.97 4792166.73 77.96
463804.81 4792167.79 77.67
463805.68 4792168.89 77.12
463806.81 4792170.26 74.39
463807.57 4792171.24 74.79
463808.18 4792172.06 76.46
463809.26 4792173.38 74.19
463810.02 4792174.36 74.59
463810.82 4792175.39 74.65
463811.66 4792176.45 74.40
463812.45 4792177.46 74.60
463813.18 4792178.40 75.28
463815.58 4792181.33 68.92
463816.27 4792182.07 63.40
463815.95 4792181.88 72.48
463816.38 4792182.35 69.02
463816.59 4792182.73 73.88
463817.28 4792183.63 74.89
463818.29 4792184.88 73.30
463819.27 4792186.11 71.96
463820.89 4792188.02 65.69
463821.75 4792189.11 65.41
463822.99 4792190.76 68.46
463823.92 4792191.93 67.60
463825.25 4792193.68 69.94
463826.52 4792195.23 66.49
463827.50 4792196.45 65.31
463828.00 4792197.00 61.56
463828.87 4792198.10 61.21
463829.08 4792198.48 65.78
463827.59 4792196.98 82.88
463830.63 4792200.47 66.47
463833.50 4792204.06 63.58
463834.53 4792205.34 62.13
463835.50 4792206.55 61.12
463837.19 4792208.57 54.92
463838.03 4792209.63 54.92
463838.40 4792210.32 64.00
463839.32 4792211.48 63.36
463841.59 4792214.28 59.11
463842.41 4792215.33 59.17
463843.25 4792216.39 59.16
463844.23 4792217.62 58.12
463845.42 4792219.22 61.37
463846.00 4792220.00 63.06
463846.96 4792221.20 62.21
463851.30 4792226.45 50.00
463859.74 4792237.22 49.99
463864.80 4792243.67 50.16
463876.81 4792258.99 49.59
463881.10 4792264.46 49.53
463884.55 4792268.86 49.44
463885.08 4792269.58 51.30
463884.76 4792269.32 57.91
463885.60 4792270.40 57.98
463886.30 4792271.31 58.84
463887.15 4792272.39 58.88
463887.64 4792273.07 60.86
463888.28 4792273.91 62.06
463889.76 4792275.72 58.65
463890.11 4792276.24 61.38
463892.17 4792278.93 64.12
463893.16 4792280.17 63.39
463893.78 4792280.99 64.66
463894.53 4792281.96 65.22
463896.83 4792284.83 62.10
463897.00 4792285.12 65.76
463898.38 4792286.82 62.99
463898.76 4792287.26 61.02
463899.74 4792288.50 60.38
463901.97 4792291.17 53.29
463901.65 4792290.91 59.44
463902.44 4792291.93 59.80
463904.34 4792294.23 54.49
463904.43 4792294.43 58.50
463910.42 4792302.09 58.90
463911.25 4792303.14 59.15
463912.03 4792304.15 59.59
463912.79 4792305.13 60.12
463913.63 4792306.22 60.26
463914.44 4792307.25 60.58
463917.18 4792310.73 59.96
463917.98 4792311.77 60.32
463918.28 4792312.21 63.08
463918.77 4792312.98 69.12
463919.69 4792314.15 68.87
463920.66 4792315.37 68.41
463921.36 4792316.28 69.22
463922.32 4792317.49 68.82
463924.45 4792320.17 66.99
463924.36 4792320.16 71.52
463924.89 4792320.88 73.10
463925.81 4792322.04 72.89
463925.98 4792322.34 76.14
463926.77 4792323.35 76.52
463927.79 4792324.65 75.80
463931.89 4792329.62 65.03
463934.55 4792333.47 84.69
463940.70 4792340.95 69.07
463943.05 4792343.98 70.40
463953.73 4792357.60 70.40
463954.63 4792358.76 70.36
463959.31 4792364.70 69.55
463960.11 4792365.73 69.96
463960.97 4792366.84 70.11
463963.48 4792370.05 70.90
463964.34 4792371.16 71.07
463965.18 4792372.24 71.29
463966.04 4792373.33 71.49
463968.59 4792376.60 72.14
463969.45 4792377.71 72.29
463973.73 4792383.19 73.31
463974.59 4792384.29 73.53
463975.45 4792385.39 73.72
463977.13 4792387.55 74.24
463978.00 4792388.66 74.41
463978.85 4792389.75 74.64
463981.37 4792392.98 75.48
463982.26 4792394.12 75.58
463983.10 4792395.20 75.86
463986.39 4792399.43 77.28
463987.93 4792401.42 78.38
463988.98 4792402.75 77.87
463990.68 4792404.93 78.38
463990.92 4792405.21 77.50
463996.28 4792412.07 78.13
463997.42 4792413.51 77.34
463674.10 4792000.15 83.06
463674.87 4792001.15 83.77
463675.63 4792002.17 86.00
463675.64 4792002.16 84.43
463676.41 4792003.17 86.02
463677.18 4792004.17 86.49
463677.96 4792005.15 86.46
463678.73 4792006.15 86.90
463679.49 4792007.16 88.69
463680.26 4792008.14 88.17
463681.03 4792009.14 88.81
463681.84 4792010.11 86.76
463682.66 4792011.09 83.85
463683.49 4792012.07 80.59
463684.30 4792013.06 78.67
463684.35 4792013.05 75.37
463685.04 4792014.07 80.81
463685.13 4792014.06 75.76
463685.80 4792015.06 82.28
463686.56 4792016.06 83.14
463687.34 4792017.05 83.26
463688.10 4792018.05 84.21
463688.87 4792019.04 84.67
463689.62 4792020.02 86.12
463690.39 4792021.01 86.41
463691.20 4792022.02 84.79
463691.97 4792023.01 85.49
463692.80 4792024.01 82.99
463693.51 4792024.99 85.79
463694.28 4792025.98 86.17
463695.87 4792027.97 84.93
463696.68 4792028.98 83.80
463697.44 4792029.96 84.47
463698.24 4792030.97 83.70
463699.00 4792031.95 84.18
463699.77 4792032.94 84.55
463700.57 4792033.95 83.97
463701.28 4792034.91 86.04
463702.02 4792035.88 87.54
463702.18 4792035.96 82.35
463702.76 4792036.85 88.61
463703.59 4792037.88 86.91
463704.43 4792038.90 85.11
463705.19 4792039.88 85.57
463705.29 4792039.94 82.64
463706.01 4792040.90 84.41
463706.93 4792041.98 80.22
463707.71 4792042.98 80.40
463707.76 4792043.01 78.93
463708.46 4792043.95 81.31
463709.28 4792044.98 80.21
463709.83 4792045.82 86.43
463710.53 4792046.76 88.64
463711.99 4792048.68 90.99
463712.93 4792049.79 86.65
463712.99 4792049.83 85.32
463713.70 4792050.78 86.87
463715.20 4792052.72 88.43
463715.98 4792053.71 88.34
463716.86 4792054.78 86.06
463717.64 4792055.78 85.91
463719.34 4792057.87 82.75
463719.51 4792058.00 79.03
463719.97 4792058.76 86.04
463721.42 4792060.66 88.50
463721.50 4792060.72 86.67
463722.17 4792061.63 88.98
463723.09 4792062.73 86.10
463723.16 4792062.79 84.75
463723.66 4792063.56 90.35
463724.42 4792064.54 90.71
463724.53 4792064.63 88.52
463725.17 4792065.51 91.31
463725.91 4792066.47 91.93
463726.70 4792067.47 91.85
463727.47 4792068.46 91.77
463728.24 4792069.44 91.93
463729.00 4792070.42 92.36
463729.76 4792071.40 92.57
463730.56 4792072.40 92.29
463731.54 4792073.57 88.55
463732.19 4792074.45 90.96
463732.94 4792075.42 91.45
463733.78 4792076.47 90.25
463734.45 4792077.37 92.08
463735.12 4792078.27 93.93
463735.99 4792079.34 92.43
463737.50 4792081.28 93.15
463738.31 4792082.31 92.66
463738.38 4792082.37 91.48
463739.17 4792083.37 91.35
463739.74 4792084.18 94.67
463740.54 4792085.19 94.30
463741.35 4792086.21 93.80
463741.95 4792087.04 96.55
463743.57 4792089.09 95.47
463744.46 4792090.18 93.84
463744.60 4792090.31 91.79
463745.57 4792091.49 88.82
463746.31 4792092.44 89.51
463746.78 4792093.15 94.07
463747.05 4792093.40 90.18
463747.53 4792094.11 94.45
463748.31 4792095.11 94.39
463749.83 4792096.81 83.86
463749.90 4792097.12 94.06
463750.67 4792098.11 94.15
463751.44 4792099.10 94.22
463752.45 4792100.31 91.14
463753.25 4792101.33 90.89
463753.91 4792102.21 92.48
463754.66 4792103.17 92.98
463755.48 4792104.21 92.40
463756.37 4792105.31 91.02
463757.12 4792106.28 91.42
463757.89 4792107.26 91.61
463758.60 4792108.19 92.51
463759.33 4792109.14 93.21
463760.20 4792110.22 92.11
463760.98 4792111.22 92.11
463761.83 4792112.29 91.22
463762.51 4792113.18 92.57
463763.20 4792114.09 93.65
463764.00 4792115.11 93.42
463764.99 4792116.31 90.98
463765.68 4792117.21 92.16
463766.97 4792118.73 86.11
463767.73 4792119.71 86.39
463768.97 4792121.17 81.13
463769.18 4792121.38 78.70
463769.80 4792122.21 80.79
463771.54 4792124.40 78.97
463772.25 4792125.32 79.98
463772.44 4792125.52 77.76
463773.65 4792127.16 82.00
463774.24 4792127.96 84.27
463777.10 4792131.69 87.56
463777.37 4792131.97 84.63
463778.09 4792132.90 85.40
463779.59 4792134.83 86.33
463780.35 4792135.81 86.66
463781.97 4792137.87 86.25
463783.93 4792140.28 82.43
463784.49 4792141.06 84.78
463785.90 4792142.71 78.63
463786.71 4792143.75 78.49
463787.51 4792144.76 78.54
463787.70 4792144.96 76.61
463788.11 4792145.57 80.43
463788.85 4792146.53 81.06
463789.37 4792147.26 83.69
463790.27 4792148.38 82.76
463791.14 4792149.48 82.00
463791.91 4792150.46 82.28
463794.13 4792153.33 83.91
463794.85 4792154.27 84.68
463795.66 4792155.30 84.48
463796.53 4792156.40 83.85
463796.68 4792156.56 82.45
463798.18 4792158.32 76.08
463798.91 4792159.27 76.79
463799.67 4792160.25 77.12
463800.39 4792161.19 77.90
463801.20 4792162.21 77.87
463801.89 4792163.12 78.83
463802.68 4792164.13 78.97
463803.54 4792165.22 78.45
463804.43 4792166.33 77.78
463805.26 4792167.39 77.50
463807.07 4792169.66 75.82
463807.25 4792169.86 74.25
463807.97 4792170.63 68.11
463807.83 4792170.64 76.24
463808.68 4792171.71 75.90
463809.69 4792172.97 74.12
463810.44 4792173.94 74.63
463811.28 4792175.00 74.39
463812.20 4792176.15 73.48
463813.11 4792177.14 65.95
463812.97 4792177.15 73.81
463813.51 4792177.88 76.03
463814.68 4792179.31 73.11
463815.86 4792180.75 70.12
463816.36 4792181.44 72.66
463817.01 4792182.31 73.91
463817.71 4792183.22 74.82
463818.70 4792184.45 73.44
463819.47 4792185.44 73.76
463820.82 4792187.07 69.54
463822.18 4792188.70 65.35
463822.84 4792189.57 66.58
463823.46 4792190.40 68.08
463825.57 4792192.86 58.22
463824.92 4792192.30 69.42
463826.84 4792194.70 67.27
463829.23 4792197.62 61.64
463829.44 4792197.99 66.21
463829.80 4792198.53 69.68
463830.84 4792199.81 68.08
463831.99 4792201.23 65.64
463833.99 4792203.72 63.08
463834.94 4792204.91 62.23
463835.66 4792205.85 62.93
463837.07 4792207.55 58.80
463837.58 4792208.12 55.11
463838.50 4792209.28 54.51
463839.37 4792210.39 54.23
463840.56 4792211.85 51.70
463840.50 4792211.92 57.97
463840.74 4792212.18 56.33
463841.18 4792212.81 59.07
463842.03 4792213.89 58.93
463842.46 4792214.37 55.96
463842.84 4792214.92 59.09
463843.63 4792215.94 59.38
463845.53 4792218.32 57.80
463845.72 4792218.66 62.19
463846.48 4792219.66 62.61
463847.34 4792220.75 62.44
463850.86 4792224.96 50.02
463851.70 4792226.03 50.06
463852.55 4792227.11 49.97
463860.15 4792236.81 49.95
463864.34 4792242.16 50.24
463865.21 4792243.27 50.09
463866.00 4792244.29 50.45
463877.21 4792258.57 49.61
463881.47 4792264.01 49.75
463884.91 4792268.40 49.65
463885.19 4792268.94 57.72
463885.98 4792269.96 58.07
463886.69 4792270.88 58.92
463887.52 4792271.94 59.05
463888.08 4792272.70 60.64
463888.70 4792273.51 61.97
463889.58 4792274.64 61.79
463890.46 4792275.76 61.66
463891.71 4792277.30 59.53
463892.07 4792277.82 62.24
463892.65 4792278.60 63.71
463893.60 4792279.81 63.18
463894.06 4792280.44 65.29
463895.02 4792281.65 64.72
463896.06 4792282.96 63.75
463897.16 4792284.33 62.47
463897.41 4792284.72 65.71
463898.41 4792285.97 64.96
463898.91 4792286.56 62.31
463900.21 4792288.17 60.02
463902.33 4792290.72 53.46
463902.02 4792290.47 59.58
463903.09 4792291.70 54.04
463902.83 4792291.51 59.85
463904.50 4792293.54 55.71
463904.91 4792294.11 58.07
463906.06 4792295.65 61.03
463907.22 4792297.10 59.52
463912.38 4792303.70 59.75
463913.17 4792304.71 60.17
463914.85 4792306.86 60.45
463915.77 4792308.03 60.22
463916.64 4792309.14 60.22
463917.56 4792310.30 60.02
463918.35 4792311.32 60.42
463918.73 4792311.87 62.77
463919.09 4792312.38 65.25
463920.83 4792314.70 69.43
463924.77 4792319.58 63.16
463925.51 4792320.54 63.80
463925.45 4792320.66 72.27
463926.28 4792321.81 76.53
463931.25 4792327.91 65.65
463933.01 4792330.15 65.69
463935.53 4792333.38 66.24
463937.87 4792336.41 67.59
463943.39 4792343.52 70.56
463947.81 4792349.16 70.63
463948.68 4792350.27 70.69
463951.34 4792353.67 70.74
463954.96 4792358.28 70.50
463959.64 4792364.23 69.69
463960.49 4792365.33 69.84
463961.30 4792366.37 70.24
463964.68 4792370.71 71.12
463965.52 4792371.78 71.37
463966.36 4792372.86 71.63
463967.21 4792373.95 71.85
463968.92 4792376.14 72.24
463969.78 4792377.24 72.40
463970.65 4792378.35 72.55
463974.06 4792382.72 73.41
463974.91 4792383.81 73.64
463975.75 4792384.90 73.88
463981.69 4792392.52 75.57
463980.29 4792390.93 84.42
463982.58 4792393.66 75.64
463985.88 4792397.90 77.01
463986.69 4792398.95 77.40
463988.29 4792401.00 78.29
463989.35 4792402.35 77.75
463990.13 4792403.35 78.28
463991.09 4792404.57 78.12
463995.63 4792410.38 78.35
463996.60 4792411.61 78.19
463997.56 4792412.83 78.06
463676.15 4792000.75 84.18
463676.18 4792000.70 80.50
463676.92 4792001.75 84.69
463677.69 4792002.75 85.18
463678.47 4792003.74 85.42
463679.24 4792004.74 86.10
463680.01 4792005.73 86.12
463681.54 4792007.73 88.54
463682.33 4792008.71 87.09
463683.10 4792009.71 87.85
463683.98 4792010.67 80.32
463684.76 4792011.66 80.66
463684.79 4792011.66 78.58
463685.51 4792012.66 82.22
463686.32 4792013.66 80.46
463687.05 4792014.66 83.51
463687.10 4792014.65 80.52
463687.85 4792015.65 82.60
463688.63 4792016.65 82.09
463690.89 4792019.62 85.94
463691.67 4792020.61 85.81
463692.49 4792021.61 84.12
463693.27 4792022.61 83.61
463694.03 4792023.60 84.68
463694.77 4792024.58 86.10
463695.53 4792025.57 86.84
463696.33 4792026.57 85.80
463697.14 4792027.57 84.83
463697.95 4792028.58 83.41
463698.73 4792029.57 83.42
463698.88 4792029.63 78.03
463699.52 4792030.57 83.21
463699.58 4792030.60 81.03
463700.28 4792031.56 83.66
463701.02 4792032.53 85.01
463701.85 4792033.55 83.16
463702.66 4792034.56 82.44
463703.29 4792035.48 87.04
463704.06 4792036.47 87.23
463704.92 4792037.51 84.83
463705.69 4792038.50 85.06
463706.62 4792039.58 80.32
463708.20 4792041.58 79.96
463709.04 4792042.62 78.43
463709.64 4792043.50 83.35
463709.81 4792043.61 78.85
463710.59 4792044.61 78.79
463711.08 4792045.42 86.46
463711.83 4792046.39 87.27
463712.54 4792047.34 89.13
463713.37 4792048.36 87.78
463714.21 4792049.40 86.16
463714.88 4792050.31 88.89
463716.42 4792052.29 89.25
463716.53 4792052.37 86.45
463717.35 4792053.39 85.58
463718.22 4792054.46 83.52
463718.95 4792055.42 84.58
463719.67 4792056.37 85.86
463720.36 4792057.30 87.80
463721.34 4792058.44 83.43
463722.08 4792059.41 84.48
463722.88 4792060.42 83.94
463723.55 4792061.33 86.16
463724.22 4792062.24 88.53
463724.90 4792063.15 90.52
463726.40 4792065.09 91.58
463727.20 4792066.10 91.15
463727.95 4792067.08 91.65
463728.71 4792068.05 91.98
463729.57 4792069.11 90.32
463730.21 4792069.99 92.88
463730.98 4792070.97 93.05
463731.80 4792072.00 92.34
463733.47 4792074.09 90.26
463734.54 4792075.33 85.06
463734.98 4792076.03 91.03
463735.70 4792076.98 91.90
463736.49 4792077.98 91.85
463737.32 4792079.02 90.93
463738.03 4792079.96 91.96
463738.85 4792080.99 91.33
463739.61 4792081.96 91.66
463740.44 4792083.00 90.85
463741.15 4792083.94 91.86
463741.75 4792084.77 94.70
463742.56 4792085.79 94.13
463743.23 4792086.68 95.81
463743.99 4792087.66 96.12
463745.01 4792088.88 92.35
463745.65 4792089.74 94.56
463746.80 4792091.08 89.02
463746.98 4792091.25 86.32
463747.37 4792091.88 92.12
463748.29 4792093.01 89.99
463749.06 4792093.99 90.18
463749.82 4792094.97 90.44
463750.51 4792095.89 91.69
463751.10 4792096.70 94.43
463751.81 4792097.62 95.45
463752.67 4792098.70 94.23
463752.79 4792098.81 92.65
463753.51 4792099.76 93.41
463754.44 4792100.89 91.43
463755.13 4792101.80 92.65
463756.82 4792103.92 90.92
463757.54 4792104.86 91.79
463758.45 4792105.99 90.05
463759.26 4792107.02 89.68
463760.05 4792108.02 89.60
463760.79 4792108.98 90.19
463761.75 4792110.15 87.94
463762.51 4792111.13 88.31
463763.26 4792112.09 88.78
463763.78 4792112.83 92.02
463764.59 4792113.87 91.60
463765.44 4792114.92 90.90
463766.12 4792115.82 92.14
463766.30 4792116.01 89.88
463767.40 4792117.33 86.14
463768.23 4792118.38 85.63
463768.92 4792119.28 86.83
463770.21 4792120.79 80.97
463771.82 4792122.84 80.71
463771.97 4792122.99 79.00
463772.85 4792124.09 78.02
463773.35 4792124.81 81.29
463774.09 4792125.76 81.91
463774.87 4792126.76 82.08
463775.45 4792127.56 84.35
463776.45 4792128.79 82.03
463777.16 4792129.71 82.99
463777.79 4792130.56 84.74
463778.52 4792131.50 85.36
463778.60 4792131.59 84.51
463779.35 4792132.55 84.97
463780.01 4792133.42 86.38
463780.89 4792134.53 85.46
463781.68 4792135.54 85.46
463782.37 4792136.44 86.53
463783.19 4792137.48 86.26
463784.44 4792138.97 81.53
463786.28 4792141.26 79.06
463787.20 4792142.41 77.80
463788.00 4792143.44 77.72
463788.58 4792144.23 79.90
463789.28 4792145.14 80.91
463789.86 4792145.93 82.98
463790.61 4792146.89 83.47
463791.32 4792147.82 84.30
463792.33 4792149.07 82.23
463793.08 4792150.03 82.69
463792.90 4792150.02 91.91
463794.48 4792151.86 84.49
463795.30 4792152.91 84.25
463796.06 4792153.89 84.60
463796.95 4792155.00 83.73
463798.05 4792156.34 80.99
463799.41 4792157.96 75.91
463800.09 4792158.85 77.05
463800.86 4792159.85 77.28
463802.31 4792161.73 78.64
463803.04 4792162.68 79.31
463803.80 4792163.65 79.73
463804.72 4792164.81 78.67
463805.54 4792165.85 78.53
463806.52 4792167.06 77.04
463807.32 4792168.09 77.03
463809.11 4792170.33 75.58
463809.95 4792171.41 75.24
463810.74 4792172.42 75.42
463811.69 4792173.60 74.25
463812.54 4792174.68 73.90
463813.50 4792175.88 72.64
463813.94 4792176.51 75.68
463815.67 4792178.70 74.77
463816.56 4792179.82 74.16
463817.17 4792180.64 75.72
463818.14 4792181.84 74.47
463818.83 4792182.75 75.46
463821.73 4792186.37 71.76
463822.63 4792187.50 71.10
463823.86 4792188.99 67.90
463824.60 4792189.96 68.46
463825.32 4792190.89 69.24
463826.95 4792192.97 69.28
463828.05 4792194.33 67.16
463829.13 4792195.81 71.35
463829.83 4792196.72 72.20
463830.82 4792197.95 70.95
463831.85 4792199.24 69.33
463833.17 4792200.84 65.68
463834.82 4792202.95 65.66
463836.13 4792204.54 62.11
463837.64 4792206.49 63.15
463839.67 4792208.88 54.61
463840.01 4792209.26 52.21
463840.90 4792210.39 51.77
463841.79 4792211.52 51.37
463842.02 4792211.91 55.65
463842.34 4792212.41 59.17
463843.19 4792213.48 59.10
463844.00 4792214.52 59.24
463844.97 4792215.74 58.25
463846.43 4792217.64 59.64
463847.15 4792218.57 60.44
463847.81 4792219.44 61.60
463848.58 4792220.43 62.01
463853.74 4792226.74 49.95
463864.71 4792240.75 49.93
463865.52 4792241.80 50.15
463866.38 4792242.89 50.08
463872.30 4792250.46 50.19
463875.81 4792254.92 49.63
463878.38 4792258.21 49.53
463880.91 4792261.44 49.76
463881.80 4792262.58 49.54
463882.60 4792263.60 49.86
463884.39 4792265.87 49.47
463885.21 4792266.93 49.64
463886.08 4792268.04 49.57
463886.14 4792268.22 54.06
463886.09 4792268.27 59.13
463886.85 4792269.25 59.66
463887.82 4792270.47 59.04
463888.37 4792271.21 60.69
463889.21 4792272.29 60.75
463889.49 4792272.72 63.92
463890.78 4792274.31 61.55
463891.56 4792275.32 61.94
463894.81 4792279.49 62.84
463895.58 4792280.48 63.30
463896.45 4792281.59 63.23
463897.35 4792282.74 63.00
463898.08 4792283.68 63.70
463898.72 4792284.53 64.80
463899.80 4792285.87 63.66
463902.50 4792289.11 54.01
463903.07 4792289.88 55.54
463903.29 4792290.12 54.41
463903.61 4792290.60 57.23
463905.32 4792292.79 57.34
463905.65 4792293.27 60.12
463906.45 4792294.30 60.43
463908.24 4792296.58 60.12
463909.09 4792297.67 60.19
463909.84 4792298.63 60.81
463911.08 4792300.17 58.93
463915.06 4792305.30 60.73
463916.90 4792307.64 60.26
463917.76 4792308.74 60.29
463918.61 4792309.82 60.42
463918.82 4792310.16 63.64
463919.28 4792310.80 65.64
463920.17 4792311.93 65.53
463920.76 4792312.72 66.87
463921.08 4792313.18 69.52
463921.37 4792313.53 68.11
463924.20 4792317.12 67.05
463924.99 4792318.04 63.31
463925.11 4792318.28 66.88
463925.67 4792319.02 68.37
463925.82 4792319.30 71.74
463926.38 4792320.04 73.22
463927.49 4792321.52 76.15
463928.22 4792322.48 76.78
463932.29 4792327.42 66.10
463933.22 4792328.61 65.85
463937.27 4792333.82 67.42
463941.08 4792338.74 70.10
463941.97 4792339.88 70.06
463942.87 4792341.02 70.03
463943.70 4792342.10 70.23
463944.50 4792343.12 70.63
463947.12 4792346.47 70.77
463948.78 4792348.60 71.26
463949.69 4792349.76 71.16
463955.09 4792356.65 70.93
463956.02 4792357.84 70.75
463956.95 4792359.02 70.62
463959.65 4792362.47 70.54
463960.28 4792363.29 71.66
463961.23 4792364.51 71.42
463965.69 4792370.20 71.55
463966.54 4792371.29 71.76
463967.38 4792372.37 72.04
463968.23 4792373.46 72.24
463969.10 4792374.57 72.37
463972.51 4792378.95 73.17
463975.07 4792382.23 73.80
463976.77 4792384.41 74.26
463978.47 4792386.59 74.72
463980.19 4792388.79 75.11
463985.36 4792395.43 76.26
463988.58 4792399.58 77.91
463991.44 4792403.22 77.52
463992.31 4792404.34 77.70
463993.16 4792405.43 77.96
463677.28 4792000.60 86.49
463678.07 4792001.58 84.96
463678.85 4792002.56 84.42
463680.40 4792004.56 85.19
463681.16 4792005.56 86.24
463681.94 4792006.54 85.88
463682.71 4792007.54 86.99
463683.48 4792008.53 86.90
463684.32 4792009.50 82.43
463685.93 4792011.48 79.39
463686.69 4792012.49 80.69
463687.43 4792013.48 82.99
463688.21 4792014.48 82.73
463689.00 4792015.47 82.54
463689.92 4792016.47 74.95
463690.69 4792017.48 75.56
463691.30 4792018.45 83.99
463692.07 4792019.44 84.71
463692.86 4792020.44 84.00
463693.65 4792021.43 83.34
463694.43 4792022.43 83.58
463695.20 4792023.42 83.89
463695.93 4792024.40 85.61
463696.72 4792025.40 85.16
463696.76 4792025.41 83.81
463697.49 4792026.39 85.50
463698.34 4792027.40 82.84
463699.11 4792028.40 83.09
463699.89 4792029.39 82.93
463700.66 4792030.38 83.60
463701.41 4792031.36 84.55
463702.19 4792032.36 84.27
463703.00 4792033.37 83.29
463703.16 4792033.45 77.93
463703.76 4792034.35 84.02
463704.58 4792035.37 82.69
463704.61 4792035.39 81.64
463705.28 4792036.32 85.15
463707.84 4792039.44 78.35
463708.59 4792040.41 79.42
463709.36 4792041.41 79.78
463710.05 4792042.35 82.34
463710.80 4792043.32 83.20
463711.37 4792044.18 88.75
463712.17 4792045.18 88.38
463712.93 4792046.17 88.59
463713.80 4792047.22 86.36
463714.48 4792048.15 88.71
463714.88 4792048.42 78.71
463715.26 4792049.14 88.76
463715.31 4792049.18 87.44
463716.00 4792050.11 89.46
463717.60 4792052.12 88.56
463718.49 4792053.20 85.87
463719.15 4792054.11 88.51
463719.38 4792054.28 83.11
463720.11 4792055.24 84.44
463720.80 4792056.17 86.37
463721.62 4792057.19 85.50
463722.45 4792058.23 84.31
463724.07 4792060.26 83.11
463724.70 4792061.14 86.30
463725.33 4792062.01 89.49
463726.04 4792062.95 90.72
463726.80 4792063.93 91.00
463727.62 4792064.96 90.23
463728.34 4792065.90 91.43
463729.14 4792066.92 90.88
463729.89 4792067.88 91.50
463730.91 4792069.08 86.75
463731.11 4792069.25 83.03
463731.44 4792069.86 91.56
463732.22 4792070.86 91.41
463732.98 4792071.83 91.79
463733.81 4792072.88 90.73
463734.71 4792073.98 88.55
463735.35 4792074.84 91.08
463736.12 4792075.83 91.14
463736.92 4792076.85 90.75
463738.46 4792078.82 91.13
463739.26 4792079.83 90.81
463740.02 4792080.81 91.00
463740.85 4792081.85 90.23
463741.79 4792082.99 87.70
463742.24 4792083.68 92.95
463743.03 4792084.69 92.63
463743.13 4792084.78 91.08
463743.65 4792085.54 95.15
463744.44 4792086.54 94.89
463745.30 4792087.61 93.71
463746.03 4792088.56 94.35
463747.76 4792090.70 91.87
463748.56 4792091.72 91.51
463748.69 4792091.84 89.62
463749.30 4792092.68 92.08
463750.10 4792093.69 91.77
463750.85 4792094.66 92.28
463751.65 4792095.68 91.91
463752.32 4792096.57 93.39
463753.08 4792097.54 93.80
463753.87 4792098.55 93.61
463754.87 4792099.75 90.63
463755.94 4792101.04 86.66
463756.64 4792101.95 87.87
463756.80 4792102.11 85.69
463757.17 4792102.71 91.20
463757.89 4792103.65 91.98
463758.73 4792104.70 91.18
463759.64 4792105.83 89.52
463760.45 4792106.85 89.22
463762.07 4792108.90 88.62
463763.01 4792110.06 86.65
463763.57 4792110.84 89.43
463764.26 4792111.74 90.65
463765.04 4792112.74 90.63
463765.85 4792113.77 90.34
463766.68 4792114.82 89.79
463767.46 4792115.82 89.85
463767.65 4792116.00 87.61
463768.46 4792117.03 87.32
463769.15 4792117.72 79.17
463769.26 4792118.05 87.18
463770.61 4792119.62 80.62
463770.86 4792119.87 77.69
463771.65 4792120.88 77.73
463772.99 4792122.67 80.50
463773.69 4792123.58 81.60
463776.01 4792126.56 82.16
463776.82 4792127.58 82.04
463777.47 4792128.45 83.55
463778.25 4792129.45 83.65
463778.97 4792130.38 84.50
463779.79 4792131.42 84.20
463780.62 4792132.48 83.73
463781.32 4792133.40 84.68
463782.10 4792134.39 84.81
463782.88 4792135.39 84.98
463783.58 4792136.30 85.91
463783.68 4792136.41 84.85
463785.57 4792138.75 81.78
463786.53 4792139.94 80.13
463787.36 4792140.99 79.78
463788.38 4792142.24 77.55
463789.07 4792143.15 78.60
463789.72 4792144.01 80.08
463790.26 4792144.76 82.61
463790.96 4792145.67 83.59
463791.77 4792146.70 83.42
463792.79 4792147.96 81.21
463794.15 4792149.75 83.48
463794.86 4792150.66 84.35
463795.47 4792151.49 86.09
463796.45 4792152.70 84.36
463797.29 4792153.77 83.91
463798.31 4792155.02 81.88
463799.26 4792156.20 80.52
463800.72 4792157.93 74.54
463801.35 4792158.76 76.14
463802.05 4792159.68 77.08
463802.84 4792160.69 77.12
463803.58 4792161.65 77.70
463804.21 4792162.49 79.25
463806.30 4792164.90 67.98
463806.35 4792165.12 74.56
463807.08 4792166.06 75.29
463807.98 4792167.03 67.49
463807.73 4792166.92 76.62
463808.84 4792168.28 73.99
463809.59 4792169.09 67.55
463809.47 4792169.11 75.53
463810.25 4792170.12 75.72
463811.10 4792171.20 75.36
463811.89 4792172.21 75.51
463812.80 4792173.34 74.72
463813.77 4792174.56 73.33
463814.45 4792175.45 74.41
463815.13 4792176.35 75.47
463816.08 4792177.53 74.36
463816.83 4792178.49 74.85
463817.39 4792179.25 76.89
463818.00 4792180.07 78.43
463819.22 4792181.55 75.20
463820.60 4792183.22 70.60
463821.38 4792184.22 70.88
463822.24 4792185.30 70.56
463823.22 4792186.52 69.26
463824.25 4792187.80 67.60
463824.96 4792188.73 68.45
463825.70 4792189.69 69.03
463827.27 4792191.42 56.93
463826.37 4792190.57 70.15
463827.06 4792191.47 71.12
463827.47 4792191.92 68.03
463828.42 4792193.12 66.98
463828.84 4792193.71 70.06
463829.55 4792194.64 70.84
463830.04 4792195.33 73.24
463830.86 4792196.36 73.28
463832.16 4792197.95 69.68
463833.02 4792199.04 69.38
463834.50 4792200.82 64.54
463835.22 4792201.76 65.29
463837.78 4792204.87 58.70
463837.83 4792205.07 64.29
463838.20 4792205.61 67.54
463840.68 4792208.51 55.75
463841.28 4792209.18 51.47
463842.18 4792210.32 51.05
463843.06 4792211.43 50.73
463843.28 4792211.81 55.08
463843.71 4792212.43 57.85
463844.66 4792213.62 57.05
463845.31 4792214.47 58.35
463846.07 4792215.46 58.80
463846.87 4792216.48 59.04
463848.28 4792218.32 60.79
463849.05 4792219.31 61.21
463849.85 4792220.34 61.40
463854.91 4792226.54 49.98
463860.82 4792234.08 49.94
463863.28 4792237.24 50.40
463865.90 4792240.57 49.92
463866.73 4792241.63 50.05
463873.45 4792250.22 50.43
463881.26 4792260.17 49.70
463882.97 4792262.36 49.67
463883.85 4792263.48 49.56
463884.66 4792264.51 49.83
463885.54 4792265.63 49.70
463885.25 4792265.41 56.22
463886.03 4792266.42 56.61
463887.33 4792268.02 54.11
463887.12 4792267.99 64.83
463888.75 4792269.98 60.49
463888.50 4792269.80 66.58
463889.89 4792271.50 63.62
463890.62 4792272.45 64.28
463892.09 4792274.25 60.91
463892.82 4792275.20 61.61
463893.49 4792276.08 62.57
463894.42 4792277.26 62.19
463895.18 4792278.24 62.71
463896.23 4792279.55 61.67
463897.57 4792281.20 59.11
463898.64 4792282.45 53.36
463897.68 4792281.44 63.05
463898.52 4792282.51 63.19
463899.23 4792283.43 63.94
463900.11 4792284.56 63.79
463902.78 4792287.75 54.33
463903.53 4792288.72 54.94
463906.49 4792292.56 57.51
463907.08 4792293.34 58.97
463907.60 4792294.05 60.71
463908.75 4792295.48 59.26
463911.22 4792298.65 59.93
463917.18 4792306.27 60.50
463918.06 4792307.40 60.44
463918.95 4792308.52 60.40
463919.37 4792309.12 62.57
463919.80 4792309.71 64.72
463920.39 4792310.50 66.07
463922.39 4792313.11 69.01
463925.39 4792316.91 67.15
463926.65 4792318.47 65.33
463926.75 4792318.77 73.08
463927.56 4792319.81 73.34
463927.98 4792320.40 75.44
463928.30 4792320.78 73.93
463928.74 4792321.39 75.92
463933.47 4792327.20 66.21
463935.07 4792329.26 66.92
463935.93 4792330.36 67.00
463932.65 4792326.60 85.87
463938.24 4792333.33 68.53
463939.67 4792335.20 69.99
463942.19 4792338.43 70.55
463943.95 4792340.68 70.57
463949.08 4792347.24 71.35
463949.94 4792348.34 71.48
463951.68 4792350.57 71.62
463954.35 4792353.98 71.63
463958.07 4792358.71 71.01
463959.88 4792361.03 70.89
463961.26 4792362.82 72.64
463962.23 4792364.05 72.33
463966.84 4792369.93 71.82
463967.64 4792370.96 72.22
463968.51 4792372.07 72.35
463969.37 4792373.17 72.54
463970.11 4792374.13 73.20
463971.07 4792375.35 72.97
463971.92 4792376.44 73.16
463972.77 4792377.54 73.37
463973.63 4792378.63 73.57
463975.32 4792380.80 74.03
463977.01 4792382.98 74.51
463988.82 4792398.14 78.14
463989.73 4792399.29 78.18
463990.51 4792400.30 78.70
463991.68 4792401.77 77.75
463995.27 4792406.37 78.06
463999.77 4792412.12 78.49
463679.34 4792000.79 84.49
463680.12 4792001.79 84.66
463680.89 4792002.79 84.90
463680.91 4792002.77 83.02
463681.64 4792003.80 87.42
463682.41 4792004.80 88.35
463682.43 4792004.78 86.24
463683.17 4792005.79 89.02
463684.75 4792007.77 87.42
463685.63 4792008.72 79.66
463686.42 4792009.71 79.06
463687.16 4792010.72 81.80
463687.93 4792011.72 82.32
463688.72 4792012.71 81.83
463690.24 4792014.70 83.66
463691.04 4792015.70 82.57
463691.19 4792015.70 74.70
463691.83 4792016.70 82.26
463692.76 4792017.71 74.66
463693.38 4792018.69 82.62
463694.15 4792019.68 82.83
463694.92 4792020.67 83.26
463695.07 4792020.70 76.81
463696.51 4792022.67 82.17
463697.25 4792023.65 83.76
463700.47 4792027.67 79.81
463700.53 4792027.70 77.53
463701.31 4792028.70 77.34
463701.92 4792029.62 83.43
463702.69 4792030.61 83.87
463703.50 4792031.62 82.85
463704.27 4792032.61 83.07
463705.03 4792033.60 83.67
463705.84 4792034.61 82.60
463706.71 4792035.66 79.78
463707.54 4792036.68 78.35
463708.28 4792037.66 79.55
463709.12 4792038.69 77.95
463709.91 4792039.69 77.90
463710.64 4792040.66 79.36
463711.24 4792041.55 84.39
463712.04 4792042.55 83.99
463712.77 4792043.52 85.08
463713.40 4792044.41 89.16
463714.24 4792045.45 87.32
463714.32 4792045.50 85.36
463715.00 4792046.43 87.83
463715.90 4792047.50 84.81
463716.56 4792048.42 87.83
463716.67 4792048.50 85.01
463717.28 4792049.37 89.12
463718.34 4792050.57 82.15
463719.13 4792051.57 81.99
463719.88 4792052.55 82.72
463720.75 4792053.61 80.68
463721.36 4792054.48 84.59
463722.15 4792055.49 84.25
463722.86 4792056.43 85.91
463723.69 4792057.46 84.77
463724.43 4792058.43 85.58
463725.13 4792059.36 87.41
463725.94 4792060.38 86.57
463726.58 4792061.27 89.45
463727.38 4792062.28 89.05
463728.08 4792063.20 90.65
463728.84 4792064.19 90.91
463729.65 4792065.21 90.29
463730.49 4792066.25 89.12
463731.09 4792066.75 77.47
463731.24 4792067.22 89.61
463732.24 4792068.40 85.44
463732.73 4792069.15 90.90
463733.49 4792070.13 91.08
463734.25 4792071.11 91.37
463735.08 4792072.15 90.51
463735.89 4792073.17 89.85
463736.90 4792074.36 85.94
463737.47 4792075.17 89.58
463738.23 4792076.15 89.85
463739.05 4792077.18 89.20
463740.05 4792078.38 85.38
463740.77 4792079.33 86.38
463741.70 4792080.45 84.09
463742.11 4792081.12 90.05
463743.21 4792082.41 84.94
463744.17 4792083.56 82.16
463744.52 4792083.88 76.62
463744.43 4792084.09 90.31
463745.15 4792085.03 91.30
463745.98 4792086.07 90.51
463747.78 4792088.29 86.84
463748.45 4792088.91 76.64
463748.35 4792089.09 89.96
463749.20 4792090.16 88.93
463749.76 4792090.94 92.22
463750.58 4792091.98 91.64
463751.40 4792093.01 91.08
463752.19 4792094.02 90.87
463753.00 4792095.04 90.49
463753.80 4792096.06 90.18
463754.60 4792097.08 89.90
463755.58 4792098.26 87.28
463756.34 4792099.24 87.61
463757.14 4792100.26 87.35
463757.64 4792100.98 91.19
463758.41 4792101.97 91.36
463759.11 4792102.89 92.37
463760.19 4792104.18 88.48
463761.32 4792105.52 83.99
463761.81 4792106.23 87.87
463762.00 4792106.43 85.31
463762.87 4792107.50 84.36
463763.46 4792108.32 86.86
463764.18 4792109.26 87.60
463764.88 4792110.18 88.67
463765.21 4792110.51 84.51
463766.65 4792112.16 76.46
463766.37 4792112.11 89.59
463766.87 4792112.60 83.55
463767.63 4792113.58 83.81
463767.97 4792113.92 79.68
463768.13 4792114.30 87.30
463768.90 4792115.29 87.52
463769.70 4792116.30 87.43
463770.58 4792117.40 86.32
463771.33 4792118.38 86.69
463773.12 4792120.60 84.22
463773.40 4792120.88 81.05
463774.19 4792121.90 81.00
463774.91 4792122.83 81.92
463775.63 4792123.77 82.64
463777.30 4792125.89 81.66
463778.10 4792126.91 81.57
463778.82 4792127.85 82.34
463779.54 4792128.78 83.20
463780.22 4792129.68 84.38
463780.97 4792130.64 84.84
463782.64 4792132.76 83.91
463783.48 4792133.82 83.41
463785.09 4792135.87 83.20
463786.04 4792137.05 81.59
463786.71 4792137.93 82.83
463788.90 4792140.59 76.74
463789.71 4792141.63 76.66
463790.56 4792142.70 76.16
463791.16 4792143.51 78.11
463791.59 4792144.14 81.79
463792.34 4792145.11 82.21
463793.92 4792147.14 82.30
463794.75 4792148.18 82.01
463795.39 4792149.04 83.46
463796.04 4792149.90 84.84
463796.84 4792150.93 84.79
463797.74 4792152.04 83.89
463798.63 4792153.17 82.98
463799.68 4792154.45 80.70
463801.33 4792156.38 72.91
463801.95 4792157.21 74.61
463802.05 4792157.32 73.74
463802.86 4792158.36 73.64
463804.13 4792160.05 76.64
463805.06 4792161.21 75.58
463806.46 4792163.04 77.37
463807.58 4792164.41 74.60
463809.43 4792166.72 72.63
463810.12 4792167.63 73.57
463810.80 4792168.52 74.70
463811.58 4792169.52 74.90
463812.30 4792170.46 75.68
463813.25 4792171.65 74.41
463813.89 4792172.50 75.86
463814.68 4792173.51 75.98
463815.51 4792174.57 75.79
463817.22 4792176.74 75.05
463817.52 4792177.21 79.22
463819.29 4792179.44 77.97
463820.13 4792180.52 77.64
463821.20 4792181.83 75.61
463821.60 4792182.27 72.41
463822.89 4792183.84 68.65
463824.16 4792185.38 65.07
463825.12 4792186.57 64.01
463825.41 4792187.04 68.11
463826.07 4792187.91 69.32
463826.73 4792188.78 70.57
463828.58 4792190.82 56.28
463827.41 4792189.67 71.59
463828.23 4792190.72 71.54
463829.57 4792192.34 67.60
463830.09 4792193.06 69.83
463830.76 4792193.94 70.90
463831.33 4792194.71 72.79
463832.12 4792195.72 72.99
463833.50 4792197.39 68.76
463834.18 4792198.28 69.83
463835.58 4792199.97 65.60
463836.54 4792201.18 64.59
463837.49 4792202.37 63.69
463842.61 4792208.61 50.76
463843.54 4792209.78 50.10
463845.85 4792212.90 57.24
463846.44 4792213.69 58.92
463847.17 4792214.65 59.61
463847.90 4792215.60 60.28
463856.11 4792225.85 50.08
463856.97 4792226.94 49.98
463880.78 4792257.36 49.52
463884.18 4792261.70 49.67
463884.93 4792262.67 50.27
463885.78 4792263.76 50.30
463884.98 4792262.95 59.73
463885.79 4792264.00 59.90
463884.95 4792263.14 69.47
463885.60 4792264.00 70.52
463888.36 4792267.27 59.86
463889.59 4792269.02 67.18
463890.29 4792269.93 68.01
463892.98 4792273.24 62.61
463894.09 4792274.63 61.19
463894.93 4792275.70 61.27
463898.17 4792279.65 53.07
463897.61 4792279.11 60.69
463899.89 4792281.86 53.05
463900.73 4792282.93 53.20
463900.20 4792282.43 60.57
463901.43 4792283.94 58.63
463903.11 4792285.99 54.33
463904.45 4792287.75 56.36
463905.14 4792288.65 57.28
463905.27 4792288.91 61.09
463906.09 4792289.97 61.25
463907.92 4792292.29 60.77
463908.34 4792292.78 58.58
463909.14 4792293.81 58.91
463911.17 4792296.47 61.79
463912.44 4792298.04 59.75
463912.34 4792298.03 64.60
463913.31 4792299.15 59.74
463913.97 4792300.02 60.77
463919.23 4792306.73 60.55
463920.05 4792307.79 60.79
463920.92 4792308.90 60.80
463920.83 4792308.89 65.48
463921.37 4792309.61 67.07
463922.28 4792310.77 66.88
463923.42 4792312.11 61.37
463924.16 4792313.06 62.01
463924.92 4792314.05 62.55
463928.72 4792318.96 65.26
463929.27 4792319.88 74.93
463932.92 4792324.35 66.10
463936.10 4792328.45 67.59
463937.59 4792330.38 68.82
463938.52 4792331.56 68.59
463940.70 4792334.39 70.65
463941.53 4792335.46 70.86
463942.29 4792336.45 71.39
463945.07 4792339.98 70.83
463945.92 4792341.08 70.93
463946.78 4792342.17 71.08
463947.62 4792343.25 71.23
463948.47 4792344.34 71.38
463950.15 4792346.49 71.80
463951.86 4792348.68 72.08
463954.47 4792352.02 72.32
463964.28 4792364.55 72.36
463965.95 4792366.70 72.88
463970.42 4792372.42 72.97
463971.27 4792373.51 73.16
463972.12 4792374.60 73.37
463975.52 4792378.96 74.25
463976.37 4792380.05 74.48
463977.22 4792381.15 74.66
463978.08 4792382.25 74.86
463979.79 4792384.44 75.27
463981.50 4792386.63 75.70
463984.08 4792389.94 76.26
463985.85 4792392.21 76.47
463988.81 4792396.06 79.07
463989.67 4792397.15 79.30
463991.86 4792399.92 77.94
463994.58 4792403.39 78.08
463997.16 4792406.71 78.71
463679.60 4792000.45 85.55
463680.39 4792001.44 84.67
463681.17 4792002.43 84.75
463681.19 4792002.41 82.93
463682.68 4792004.45 88.67
463685.01 4792007.42 88.29
463685.86 4792008.38 82.59
463685.89 4792008.37 80.37
463686.70 4792009.36 78.92
463687.45 4792010.36 80.52
463688.20 4792011.36 82.25
463688.23 4792011.36 80.71
463689.03 4792012.36 79.32
463689.74 4792013.36 83.80
463689.78 4792013.36 81.44
463690.51 4792014.35 84.22
463691.32 4792015.35 82.65
463691.47 4792015.36 74.50
463692.25 4792016.36 74.54
463693.01 4792017.36 75.91
463693.03 4792017.36 74.44
463693.65 4792018.33 82.62
463693.76 4792018.35 77.13
463694.61 4792019.37 74.20
463695.33 4792020.35 77.00
463696.04 4792021.33 80.21
463696.10 4792021.35 77.58
463696.78 4792022.32 82.29
463699.09 4792025.30 83.31
463700.80 4792027.35 77.57
463701.57 4792028.35 78.00
463702.31 4792029.32 79.60
463703.10 4792030.33 79.25
463703.79 4792031.28 82.62
463704.55 4792032.26 83.21
463705.33 4792033.26 83.02
463706.13 4792034.27 82.58
463706.91 4792035.26 82.58
463707.81 4792036.33 78.63
463708.62 4792037.35 77.88
463709.39 4792038.34 78.16
463710.93 4792040.32 79.13
463711.53 4792041.20 84.15
463712.32 4792042.20 83.91
463713.06 4792043.18 84.86
463713.70 4792044.07 88.82
463714.50 4792045.09 88.03
463715.34 4792046.12 86.54
463716.78 4792048.03 89.28
463717.57 4792049.03 89.00
463718.58 4792050.19 83.32
463719.42 4792051.24 81.87
463720.16 4792052.20 82.92
463720.21 4792052.24 81.74
463720.98 4792053.22 82.11
463721.02 4792053.26 81.02
463721.80 4792054.26 81.14
463722.55 4792055.23 81.98
463723.17 4792056.11 85.41
463723.98 4792057.12 84.90
463724.75 4792058.11 84.95
463725.42 4792059.02 87.48
463726.24 4792060.05 86.45
463726.92 4792060.96 88.59
463727.86 4792062.08 85.31
463728.61 4792063.06 85.93
463729.16 4792063.86 90.50
463729.95 4792064.87 90.12
463730.84 4792065.96 88.00
463731.51 4792066.86 90.14
463732.54 4792068.06 85.43
463733.01 4792068.80 91.10
463733.79 4792069.79 91.06
463734.61 4792070.82 90.26
463735.35 4792071.78 91.02
463736.18 4792072.82 90.16
463736.28 4792072.91 88.34
463737.00 4792073.85 89.37
463737.75 4792074.83 89.78
463738.52 4792075.81 90.05
463739.37 4792076.87 88.76
463739.45 4792076.94 87.41
463740.35 4792078.05 85.36
463741.09 4792079.01 86.13
463741.17 4792079.08 84.72
463741.85 4792079.99 86.47
463742.01 4792080.13 83.89
463742.43 4792080.80 89.82
463743.51 4792082.07 84.86
463744.82 4792083.56 76.38
463745.11 4792084.10 84.40
463745.62 4792084.57 76.33
463745.53 4792084.77 90.04
463746.10 4792085.56 93.39
463746.91 4792086.59 92.80
463747.88 4792087.77 89.91
463748.56 4792088.66 91.52
463749.42 4792089.74 90.24
463750.18 4792090.72 90.55
463750.97 4792091.73 90.40
463751.72 4792092.69 90.93
463752.50 4792093.68 90.92
463753.29 4792094.70 90.67
463754.09 4792095.71 90.49
463754.91 4792096.75 89.92
463755.86 4792097.91 87.60
463756.59 4792098.86 88.35
463757.36 4792099.84 88.54
463757.96 4792100.67 90.97
463758.67 4792101.60 91.95
463759.50 4792102.64 91.26
463760.51 4792103.86 88.37
463760.76 4792104.11 85.05
463761.63 4792105.20 83.92
463762.17 4792105.95 87.21
463763.14 4792107.14 84.82
463763.54 4792107.77 89.66
463763.78 4792108.01 86.59
463764.49 4792108.94 87.56
463765.13 4792109.79 89.42
463766.27 4792111.15 84.99
463766.71 4792111.81 89.26
463767.44 4792112.75 90.00
463767.92 4792113.24 84.05
463768.28 4792113.81 89.28
463769.24 4792114.99 87.23
463770.01 4792115.98 87.36
463770.70 4792116.88 88.61
463770.91 4792117.10 86.07
463771.49 4792117.90 88.45
463772.37 4792119.00 87.38
463772.61 4792119.24 84.60
463773.46 4792120.31 83.93
463774.52 4792121.59 80.86
463775.00 4792122.09 75.29
463775.18 4792122.47 82.33
463776.00 4792123.51 81.99
463777.57 4792125.52 82.13
463778.40 4792126.57 81.73
463779.18 4792127.57 81.91
463779.85 4792128.45 83.24
463780.54 4792129.36 84.31
463781.29 4792130.33 84.75
463782.09 4792131.35 84.69
463782.95 4792132.43 84.00
463783.89 4792133.60 82.38
463784.51 4792134.43 84.22
463785.44 4792135.59 82.80
463786.36 4792136.73 81.55
463786.99 4792137.57 83.25
463788.04 4792138.86 80.60
463789.30 4792140.37 75.93
463790.95 4792142.46 75.45
463791.08 4792142.60 74.17
463791.77 4792143.51 75.19
463793.55 4792145.92 81.22
463794.45 4792147.04 80.24
463795.14 4792147.95 81.30
463795.78 4792148.80 82.79
463796.42 4792149.65 84.31
463797.27 4792150.72 83.85
463798.05 4792151.73 83.94
463798.97 4792152.87 82.84
463800.01 4792154.15 80.61
463801.65 4792156.07 72.91
463803.61 4792158.68 76.98
463804.44 4792159.73 76.71
463805.85 4792161.56 78.55
463806.75 4792162.70 77.65
463807.74 4792163.92 76.06
463808.62 4792165.04 75.36
463809.73 4792166.40 72.71
463810.40 4792167.27 73.98
463811.14 4792168.24 74.52
463811.74 4792169.04 76.29
463811.98 4792169.31 74.18
463812.54 4792170.06 76.34
463812.70 4792170.24 74.96
463813.48 4792171.24 75.23
463814.23 4792172.21 75.68
463815.01 4792173.21 75.97
463815.88 4792174.31 75.44
463816.73 4792175.39 75.09
463818.17 4792176.96 63.26
463817.91 4792176.98 78.61
463819.65 4792179.17 77.70
463819.83 4792179.37 76.22
463820.48 4792180.23 77.46
463821.53 4792181.53 75.59
463823.24 4792183.56 68.40
463824.17 4792184.72 67.55
463824.96 4792185.74 67.75
463825.68 4792186.68 68.50
463826.38 4792187.59 69.41
463827.03 4792188.45 70.68
463827.75 4792189.39 71.41
463828.53 4792190.39 71.67
463829.87 4792192.01 67.72
463831.02 4792193.56 71.38
463831.65 4792194.40 72.78
463833.77 4792197.03 69.18
463834.48 4792197.95 70.02
463835.85 4792199.61 65.94
463837.28 4792201.34 61.53
463838.35 4792202.81 65.70
463842.50 4792207.97 59.67
463844.13 4792210.06 59.87
463845.68 4792211.93 54.83
463846.16 4792212.60 57.30
463846.78 4792213.42 58.80
463847.49 4792214.35 59.61
463848.22 4792215.30 60.29
463856.43 4792225.55 50.08
463875.10 4792249.40 49.73
463884.49 4792261.39 49.76
463885.22 4792262.35 50.45
463884.19 4792261.26 61.24
463884.84 4792262.12 62.37
463886.06 4792263.63 60.27
463886.29 4792264.00 63.78
463886.07 4792263.85 69.78
463886.48 4792264.43 72.22
463887.40 4792265.59 71.82
463891.09 4792269.96 56.00
463892.47 4792271.87 62.51
463894.78 4792274.74 59.25
463895.28 4792275.43 61.19
463896.22 4792276.62 60.73
463897.05 4792277.69 60.85
463897.84 4792278.71 61.20
463900.21 4792281.55 53.11
463901.05 4792282.62 53.26
463900.52 4792282.11 60.64
463902.65 4792284.69 53.89
463903.40 4792285.66 54.50
463904.80 4792287.48 56.26
463905.47 4792288.36 57.26
463906.46 4792289.71 61.09
463907.98 4792291.57 57.72
463908.66 4792292.47 58.65
463909.44 4792293.47 59.12
463910.32 4792294.59 59.02
463911.49 4792296.15 61.88
463912.78 4792297.76 59.72
463912.71 4792297.77 64.42
463914.32 4792299.74 60.73
463919.56 4792306.44 60.56
463920.36 4792307.46 60.94
463921.11 4792308.44 61.50
463921.82 4792309.36 62.33
463921.68 4792309.29 67.19
463922.61 4792310.48 66.90
463924.05 4792312.25 64.15
463925.21 4792313.70 62.80
463925.91 4792314.62 63.59
463925.36 4792314.06 70.39
463925.71 4792314.56 72.86
463926.38 4792315.44 73.80
463928.56 4792318.18 71.71
463937.19 4792329.13 68.20
463940.99 4792334.04 70.92
463937.89 4792330.47 88.71
463942.68 4792336.21 71.19
463946.26 4792340.78 70.97
463947.10 4792341.85 71.19
463947.93 4792342.92 71.41
463948.76 4792343.99 71.64
463949.61 4792345.07 71.81
463953.91 4792350.58 72.39
463960.34 4792358.78 71.58
463962.00 4792360.91 72.11
463964.65 4792364.30 72.28
463967.38 4792367.79 72.14
463970.76 4792372.12 73.03
463971.60 4792373.20 73.29
463972.46 4792374.30 73.46
463973.29 4792375.38 73.71
463975.86 4792378.67 74.32
463976.70 4792379.74 74.58
463980.76 4792385.06 79.94
463982.64 4792387.52 83.21
463986.20 4792391.92 76.53
463987.56 4792393.77 81.76
463988.64 4792395.07 77.65
463989.18 4792395.79 79.07
463990.04 4792396.89 79.26
463992.16 4792399.58 78.16
463998.58 4792407.78 78.24
463681.78 4792000.83 82.19
463682.50 4792001.87 87.40
463683.26 4792002.88 89.36
463684.03 4792003.87 89.35
463684.81 4792004.86 89.40
463685.59 4792005.85 88.82
463687.17 4792007.82 86.94
463688.01 4792008.79 82.17
463688.85 4792009.78 78.53
463689.58 4792010.78 81.31
463690.36 4792011.78 81.78
463691.12 4792012.78 82.58
463691.89 4792013.77 83.21
463692.72 4792014.77 80.27
463693.50 4792015.77 80.65
463694.27 4792016.76 81.09
463694.41 4792016.78 74.10
463695.12 4792017.77 77.89
463695.84 4792018.76 80.61
463696.77 4792019.79 73.68
463697.36 4792020.74 82.24
463698.07 4792021.72 85.33
463698.88 4792022.72 84.09
463700.46 4792024.72 82.96
463701.33 4792025.75 79.63
463701.38 4792025.77 77.74
463702.18 4792026.78 76.91
463702.95 4792027.77 77.42
463703.70 4792028.76 78.55
463704.42 4792029.72 80.89
463705.17 4792030.71 81.98
463705.94 4792031.70 82.32
463706.70 4792032.68 83.05
463707.49 4792033.69 82.55
463708.31 4792034.71 81.42
463709.17 4792035.75 79.01
463709.99 4792036.77 77.80
463710.75 4792037.76 78.24
463711.52 4792038.75 78.67
463712.31 4792039.76 78.62
463713.08 4792040.75 78.89
463713.64 4792041.60 85.07
463713.72 4792041.65 82.88
463714.41 4792042.59 85.41
463716.00 4792044.60 84.49
463716.74 4792045.57 85.47
463717.45 4792046.52 87.23
463717.57 4792046.61 84.05
463718.17 4792047.47 88.58
463719.11 4792048.58 84.77
463719.88 4792049.57 84.86
463720.74 4792050.63 82.95
463721.51 4792051.61 83.27
463722.27 4792052.60 83.74
463723.04 4792053.59 83.90
463723.78 4792054.55 84.86
463723.90 4792054.64 82.26
463724.53 4792055.53 85.42
463725.35 4792056.55 84.74
463726.08 4792057.51 85.61
463726.87 4792058.52 85.47
463728.27 4792060.38 88.88
463729.07 4792061.39 88.44
463729.84 4792062.38 88.59
463730.59 4792063.35 88.97
463731.36 4792064.33 89.33
463732.11 4792065.31 89.79
463732.86 4792066.28 90.34
463733.63 4792067.27 90.51
463734.41 4792068.26 90.49
463735.22 4792069.28 89.88
463735.99 4792070.27 89.94
463736.83 4792071.32 88.91
463737.55 4792072.26 89.94
463738.39 4792073.31 88.74
463739.12 4792074.26 89.73
463739.89 4792075.25 89.89
463740.86 4792076.42 86.61
463740.97 4792076.51 84.79
463741.08 4792076.61 82.90
463741.79 4792077.54 84.16
463741.84 4792077.59 83.28
463742.55 4792078.53 84.41
463743.89 4792080.32 88.21
463745.35 4792082.23 89.74
463745.97 4792083.07 92.39
463746.75 4792084.07 92.22
463747.50 4792085.04 92.67
463748.41 4792086.15 90.74
463749.18 4792087.14 90.84
463749.27 4792087.23 89.42
463749.95 4792088.13 91.11
463750.82 4792089.21 89.60
463751.74 4792090.34 87.55
463752.33 4792091.15 90.50
463753.11 4792092.16 90.39
463753.90 4792093.16 90.30
463754.70 4792094.18 90.00
463755.47 4792095.16 90.17
463756.38 4792096.29 88.44
463756.53 4792096.43 86.42
463757.27 4792097.39 86.92
463758.01 4792098.35 87.55
463758.63 4792099.20 89.70
463758.84 4792099.40 86.91
463759.36 4792100.14 90.47
463761.25 4792102.46 86.18
463762.11 4792103.54 85.21
463762.71 4792104.36 87.59
463763.50 4792105.36 87.54
463764.23 4792106.31 88.27
463764.98 4792107.28 88.77
463765.62 4792108.14 90.59
463765.89 4792108.41 87.16
463766.53 4792109.26 89.03
463767.78 4792110.73 83.24
463768.05 4792111.22 89.61
463769.83 4792113.44 87.05
463770.65 4792114.48 86.69
463771.34 4792115.39 87.76
463772.15 4792116.41 87.52
463772.97 4792117.45 87.16
463773.75 4792118.45 87.23
463775.06 4792119.99 81.21
463775.79 4792120.94 81.87
463775.87 4792121.03 80.96
463776.68 4792122.05 80.78
463777.39 4792122.98 81.77
463778.21 4792124.02 81.44
463781.25 4792127.94 82.82
463781.97 4792128.87 83.63
463782.76 4792129.89 83.60
463783.59 4792130.94 83.23
463784.53 4792132.11 81.66
463785.23 4792133.01 82.72
463786.78 4792134.82 74.84
463786.85 4792135.08 82.36
463787.69 4792136.15 81.85
463789.55 4792138.46 79.15
463790.67 4792139.82 75.86
463791.65 4792141.03 74.12
463793.25 4792143.08 74.09
463793.34 4792143.17 73.20
463793.72 4792143.75 77.33
463794.31 4792144.55 79.38
463795.91 4792146.59 79.39
463796.77 4792147.68 78.80
463797.31 4792148.43 81.23
463798.10 4792149.43 81.36
463798.75 4792150.29 82.75
463799.66 4792151.44 81.64
463801.62 4792153.69 70.94
463802.28 4792154.57 72.26
463802.90 4792155.40 73.94
463803.77 4792156.50 73.33
463804.47 4792157.41 74.35
463805.27 4792158.43 74.40
463805.80 4792159.17 76.80
463807.50 4792161.32 76.01
463808.38 4792162.43 75.37
463809.10 4792163.37 76.07
463810.29 4792164.81 72.80
463811.09 4792165.84 72.83
463811.66 4792166.62 74.88
463812.73 4792167.77 65.71
463812.31 4792167.48 76.21
463812.49 4792167.67 74.68
463813.86 4792169.47 76.77
463814.77 4792170.61 75.88
463816.13 4792172.39 78.05
463817.32 4792173.85 74.83
463818.95 4792175.78 68.07
463818.60 4792175.55 77.59
463819.35 4792176.52 78.08
463821.05 4792178.67 77.41
463822.05 4792179.91 75.88
463822.77 4792180.86 76.57
463824.78 4792183.20 67.12
463825.47 4792184.11 68.13
463826.33 4792185.20 67.80
463826.93 4792186.01 69.44
463828.38 4792187.89 70.87
463829.01 4792188.73 72.31
463829.99 4792189.95 71.09
463830.77 4792190.95 71.35
463831.80 4792192.24 69.70
463832.55 4792193.20 70.24
463833.57 4792194.48 68.70
463834.30 4792195.42 69.37
463835.59 4792197.00 65.89
463836.60 4792198.26 64.49
463837.44 4792199.32 64.40
463838.42 4792200.55 63.22
463841.29 4792204.29 66.34
463843.44 4792206.95 62.81
463846.24 4792210.48 60.59
463847.86 4792212.43 55.07
463848.72 4792213.53 54.91
463848.72 4792213.65 60.65
463858.66 4792226.12 50.06
463879.90 4792253.25 49.74
463881.62 4792255.44 49.67
463883.33 4792257.63 49.65
463884.19 4792258.73 49.65
463884.97 4792259.74 50.05
463885.60 4792260.57 51.34
463884.53 4792259.46 62.34
463886.05 4792261.42 63.36
463886.69 4792262.37 69.34
463887.60 4792263.52 68.99
463887.92 4792263.99 71.95
463890.68 4792267.50 70.68
463895.76 4792273.57 52.09
463896.23 4792274.32 58.95
463896.71 4792274.98 60.97
463898.22 4792276.73 52.79
463899.07 4792277.81 52.87
463900.75 4792279.97 53.08
463901.56 4792281.01 53.38
463902.34 4792282.02 53.79
463903.06 4792282.95 54.59
463903.92 4792284.05 54.62
463905.17 4792285.71 57.12
463907.69 4792289.03 61.98
463909.24 4792290.94 58.39
463910.01 4792291.93 58.89
463912.39 4792294.99 60.03
463913.22 4792296.06 60.22
463912.94 4792295.93 70.32
463920.10 4792304.86 60.53
463920.95 4792305.95 60.61
463923.12 4792308.77 62.78
463923.03 4792308.76 67.42
463923.65 4792309.58 68.63
463925.32 4792311.63 64.78
463925.99 4792312.69 74.06
463929.02 4792316.51 72.04
463929.85 4792317.58 72.21
463933.66 4792322.33 66.66
463936.81 4792326.39 68.31
463938.38 4792328.41 69.17
463941.42 4792332.35 71.30
463942.26 4792333.43 71.45
463945.84 4792338.00 71.20
463949.20 4792342.31 72.00
463950.04 4792343.39 72.18
463950.90 4792344.49 72.29
463952.61 4792346.69 72.54
463954.31 4792348.86 72.86
463955.21 4792350.01 72.83
463961.64 4792358.22 71.98
463965.03 4792362.56 72.79
463972.05 4792371.55 73.46
463974.58 4792374.80 74.15
463975.41 4792375.87 74.45
463976.28 4792376.98 74.61
463977.13 4792378.07 74.83
463979.67 4792381.34 75.49
463975.32 4792376.24 96.07
463982.59 4792385.21 81.77
463989.75 4792394.29 78.71
463990.53 4792395.30 79.22
463991.47 4792396.50 79.12
463995.33 4792401.41 78.42
463996.11 4792402.42 78.92
463682.88 4792000.73 87.19
463683.64 4792001.73 88.65
463684.40 4792002.73 89.45
463685.18 4792003.71 88.71
463685.93 4792004.72 90.88
463686.73 4792005.70 89.20
463687.51 4792006.68 88.63
463688.34 4792007.65 84.72
463688.43 4792007.63 78.55
463689.15 4792008.64 82.63
463689.94 4792009.63 81.75
463690.72 4792010.63 81.61
463691.51 4792011.63 81.20
463692.29 4792012.63 81.07
463693.08 4792013.62 80.44
463693.99 4792014.63 73.51
463696.18 4792017.61 81.53
463696.99 4792018.61 80.18
463698.49 4792020.59 82.60
463699.26 4792021.58 82.97
463700.04 4792022.57 83.09
463701.70 4792024.61 78.97
463701.75 4792024.62 77.16
463702.52 4792025.62 77.47
463703.32 4792026.63 76.70
463704.09 4792027.62 77.15
463704.90 4792028.63 76.33
463705.61 4792029.60 78.59
463706.32 4792030.57 81.14
463707.07 4792031.55 82.08
463707.91 4792032.57 80.40
463708.67 4792033.56 80.80
463710.32 4792035.61 78.12
463711.10 4792036.61 78.29
463711.88 4792037.61 78.24
463712.67 4792038.61 78.12
463713.46 4792039.61 78.03
463714.23 4792040.61 78.38
463714.78 4792041.45 84.76
463715.75 4792042.58 79.43
463716.22 4792043.37 87.67
463717.01 4792044.37 87.46
463719.39 4792047.39 86.10
463720.97 4792049.39 85.55
463721.94 4792050.53 80.95
463722.64 4792051.47 82.97
463723.36 4792052.42 84.31
463724.11 4792053.39 85.08
463724.90 4792054.39 84.85
463725.67 4792055.38 84.98
463726.47 4792056.39 84.63
463727.22 4792057.37 85.26
463728.00 4792058.37 85.10
463729.12 4792059.64 78.01
463729.23 4792059.73 75.71
463729.37 4792060.21 89.12
463730.15 4792061.20 88.94
463730.97 4792062.23 88.19
463731.69 4792063.18 89.34
463732.53 4792064.23 88.05
463733.22 4792065.14 89.88
463733.98 4792066.13 90.06
463734.75 4792067.11 90.22
463735.56 4792068.13 89.72
463736.36 4792069.14 89.26
463737.40 4792070.37 84.52
463738.13 4792071.32 85.42
463738.82 4792072.24 86.92
463741.10 4792075.17 88.11
463742.14 4792076.41 83.59
463742.87 4792077.36 84.54
463743.67 4792078.38 84.23
463744.18 4792079.13 88.66
463744.97 4792080.13 88.60
463745.74 4792081.12 88.75
463746.47 4792082.07 89.53
463747.26 4792083.09 89.24
463747.99 4792084.03 90.11
463748.70 4792084.96 91.17
463749.52 4792085.99 90.58
463750.33 4792087.02 90.07
463751.13 4792088.04 89.79
463752.25 4792089.36 84.76
463752.84 4792090.18 87.55
463753.64 4792091.19 87.28
463754.28 4792092.05 89.41
463756.01 4792094.21 87.03
463756.76 4792095.19 87.40
463757.47 4792096.12 88.44
463758.28 4792097.14 88.09
463759.08 4792098.15 87.93
463759.92 4792099.21 87.12
463760.70 4792100.22 87.11
463761.58 4792101.32 85.81
463762.08 4792101.80 79.21
463762.36 4792102.31 85.87
463762.98 4792103.15 88.04
463763.75 4792104.14 88.26
463764.54 4792105.15 88.18
463765.21 4792106.04 89.60
463765.99 4792107.03 89.66
463766.78 4792108.04 89.61
463767.58 4792109.06 89.42
463768.35 4792110.05 89.52
463769.16 4792111.08 89.20
463770.00 4792112.14 88.54
463770.95 4792113.31 86.53
463771.75 4792114.33 86.36
463772.50 4792115.29 86.90
463773.14 4792116.15 88.58
463773.23 4792116.25 87.49
463774.13 4792117.36 86.24
463776.21 4792119.89 80.42
463776.92 4792120.82 81.29
463777.69 4792121.81 81.55
463778.43 4792122.77 82.14
463779.26 4792123.82 81.79
463781.75 4792126.98 80.44
463782.40 4792127.84 82.06
463783.17 4792128.83 82.29
463784.01 4792129.89 81.79
463785.53 4792131.86 82.43
463786.31 4792132.86 82.56
463787.07 4792133.83 82.96
463787.83 4792134.81 83.29
463788.68 4792135.88 82.74
463791.80 4792139.71 75.30
463792.54 4792140.67 75.92
463793.62 4792141.98 73.14
463794.42 4792143.01 73.14
463794.85 4792143.64 76.74
463795.47 4792144.47 78.53
463796.41 4792145.65 77.09
463797.14 4792146.59 77.83
463798.04 4792147.72 76.84
463798.53 4792148.41 79.84
463799.57 4792149.69 77.51
463800.01 4792150.33 80.90
463800.39 4792150.74 77.34
463801.38 4792151.96 75.54
463802.42 4792153.24 73.40
463803.27 4792154.32 72.96
463804.15 4792155.44 72.20
463804.64 4792156.12 75.15
463804.91 4792156.41 72.66
463805.48 4792157.19 74.81
463806.57 4792158.52 72.24
463806.98 4792159.12 75.76
463807.75 4792160.12 76.10
463808.63 4792161.23 75.38
463809.34 4792162.16 76.21
463810.42 4792163.48 73.86
463811.36 4792164.66 72.66
463811.61 4792164.93 70.47
463812.09 4792165.61 73.36
463812.55 4792166.26 76.34
463813.40 4792167.34 75.94
463814.08 4792168.23 77.04
463814.82 4792169.18 77.63
463815.76 4792170.36 76.49
463817.59 4792172.67 74.64
463818.21 4792173.49 76.24
463818.78 4792174.26 78.21
463819.61 4792175.32 77.99
463820.71 4792176.68 75.61
463821.55 4792177.74 75.40
463822.10 4792178.49 77.48
463823.18 4792179.83 75.29
463824.42 4792181.34 71.88
463825.82 4792183.02 67.29
463826.39 4792183.80 69.16
463827.02 4792184.63 70.65
463827.69 4792185.51 71.80
463829.51 4792187.80 70.32
463830.42 4792188.96 69.56
463830.98 4792189.71 71.53
463831.68 4792190.62 72.44
463832.79 4792192.00 70.17
463834.76 4792194.46 67.71
463834.96 4792194.68 66.23
463835.69 4792195.63 66.86
463836.63 4792196.81 66.03
463836.88 4792197.09 64.19
463837.83 4792198.29 63.19
463838.69 4792199.37 62.96
463840.27 4792201.41 63.46
463840.69 4792202.01 66.37
463841.95 4792203.55 63.22
463842.74 4792204.57 63.48
463843.65 4792205.72 62.91
463846.23 4792208.87 56.37
463871.57 4792241.12 49.82
463883.50 4792256.37 49.74
463884.38 4792257.49 49.57
463883.77 4792256.89 58.11
463885.00 4792258.31 50.95
463884.97 4792258.38 56.09
463886.82 4792260.63 50.33
463885.59 4792259.31 62.28
463886.39 4792260.34 62.55
463887.85 4792262.24 63.87
463887.41 4792261.84 71.15
463891.59 4792267.19 71.39
463892.34 4792268.16 71.91
463895.53 4792271.95 59.07
463896.41 4792273.07 58.95
463897.23 4792274.12 59.13
463899.24 4792276.56 52.86
463900.06 4792277.61 53.09
463900.90 4792278.69 53.23
463901.70 4792279.71 53.58
463902.40 4792280.63 54.41
463908.69 4792288.84 62.16
463909.41 4792289.68 58.40
463910.26 4792290.76 58.50
463911.06 4792291.80 58.80
463913.66 4792295.32 67.54
463913.86 4792295.64 70.86
463916.64 4792298.98 61.29
463919.38 4792302.48 60.58
463920.37 4792303.72 60.02
463921.08 4792304.65 60.79
463921.86 4792305.65 61.25
463924.70 4792309.45 68.56
463925.08 4792309.99 70.89
463927.80 4792313.54 74.49
463928.28 4792314.19 76.31
463931.95 4792318.68 67.23
463934.61 4792322.09 67.04
463935.45 4792323.16 67.22
463936.76 4792324.88 69.27
463937.69 4792326.07 69.00
463938.45 4792327.05 69.56
463940.75 4792330.02 71.07
463942.42 4792332.16 71.46
463946.77 4792337.73 71.69
463950.98 4792343.13 72.60
463951.85 4792344.24 72.68
463952.67 4792345.30 72.92
463953.52 4792346.39 73.08
463956.17 4792349.78 73.16
463957.92 4792352.02 73.26
463958.85 4792353.20 73.11
463970.47 4792368.06 73.13
463972.15 4792370.22 73.62
463973.00 4792371.31 73.83
463976.38 4792375.65 74.75
463977.24 4792376.75 74.95
463978.08 4792377.83 75.18
463982.32 4792383.27 76.32
463990.88 4792394.26 78.43
463995.47 4792400.13 78.36
463998.22 4792403.64 78.41
463998.93 4792404.57 79.16
463683.95 4792000.04 87.64
463684.71 4792001.05 88.74
463685.48 4792002.04 89.78
463686.26 4792003.03 89.33
463687.04 4792004.01 88.31
463687.84 4792004.99 86.20
463689.44 4792006.96 83.41
463690.20 4792007.96 84.04
463691.02 4792008.95 82.09
463691.78 4792009.95 82.94
463691.80 4792009.94 81.48
463693.38 4792011.94 80.65
463694.15 4792012.93 81.18
463694.91 4792013.93 82.01
463695.70 4792014.92 81.71
463696.49 4792015.92 81.01
463697.26 4792016.92 81.28
463698.05 4792017.92 81.28
463698.08 4792017.92 79.84
463698.82 4792018.91 81.30
463700.35 4792020.89 82.53
463701.94 4792022.90 81.55
463702.80 4792023.93 78.23
463702.85 4792023.95 76.06
463703.63 4792024.94 76.59
463704.41 4792025.95 76.76
463704.44 4792025.96 75.50
463705.14 4792026.92 78.63
463705.85 4792027.89 80.93
463706.62 4792028.88 81.39
463708.25 4792030.91 79.16
463709.02 4792031.90 79.42
463711.43 4792034.94 77.44
463712.25 4792035.96 76.24
463713.00 4792036.94 77.20
463713.79 4792037.95 77.12
463714.55 4792038.94 77.68
463715.16 4792039.82 82.84
463715.89 4792040.79 84.11
463716.55 4792041.70 87.27
463717.32 4792042.69 87.58
463718.14 4792043.71 86.31
463718.91 4792044.70 86.65
463719.66 4792045.67 87.30
463719.73 4792045.72 85.58
463720.41 4792046.65 87.94
463722.06 4792048.70 85.74
463723.04 4792049.85 80.99
463723.78 4792050.82 81.97
463724.54 4792051.80 82.25
463725.08 4792052.62 87.79
463725.89 4792053.63 87.15
463726.04 4792053.75 83.85
463726.75 4792054.69 85.42
463727.58 4792055.72 84.34
463728.32 4792056.70 85.00
463729.14 4792057.72 84.34
463730.12 4792058.88 80.21
463730.56 4792059.60 87.12
463730.87 4792059.86 80.75
463731.31 4792060.57 87.77
463732.07 4792061.55 88.15
463733.07 4792062.73 83.74
463734.36 4792064.50 89.00
463735.12 4792065.48 89.26
463735.94 4792066.51 88.51
463736.71 4792067.50 88.66
463737.53 4792068.52 87.97
463738.30 4792069.51 88.14
463739.90 4792071.54 87.35
463740.68 4792072.54 87.30
463741.49 4792073.56 86.94
463742.27 4792074.56 86.86
463742.45 4792074.72 83.78
463742.93 4792075.45 88.95
463743.95 4792076.66 84.86
463744.60 4792077.54 87.12
463745.29 4792078.46 88.59
463746.22 4792079.59 86.21
463748.61 4792082.63 85.47
463749.18 4792083.43 88.81
463749.93 4792084.40 89.27
463750.05 4792084.52 87.33
463750.75 4792085.44 88.63
463752.65 4792087.75 83.51
463753.49 4792088.80 82.80
463754.24 4792089.78 83.22
463754.96 4792090.72 84.22
463755.57 4792091.56 86.73
463755.71 4792091.69 84.79
463756.34 4792092.54 86.99
463757.02 4792093.45 88.34
463757.08 4792093.50 87.55
463757.89 4792094.53 87.18
463758.70 4792095.56 86.76
463759.30 4792096.38 89.41
463759.38 4792096.46 88.27
463760.13 4792097.42 88.69
463761.00 4792098.51 87.58
463761.80 4792099.53 87.30
463762.61 4792100.56 86.94
463763.34 4792101.50 87.73
463764.18 4792102.56 86.99
463765.57 4792104.39 89.24
463766.26 4792105.30 90.46
463767.97 4792107.22 78.81
463768.46 4792107.93 82.50
463769.06 4792108.75 84.89
463769.77 4792109.68 85.75
463770.32 4792110.44 88.75
463770.51 4792110.63 86.42
463771.18 4792111.52 87.83
463771.98 4792112.54 87.61
463772.79 4792113.57 87.37
463774.47 4792115.69 86.10
463775.27 4792116.71 85.92
463776.23 4792117.89 83.98
463777.31 4792119.20 80.67
463778.11 4792120.22 80.53
463778.91 4792121.24 80.51
463779.62 4792122.17 81.39
463780.48 4792123.25 80.59
463779.80 4792122.74 97.02
463782.96 4792126.40 79.48
463784.55 4792128.43 79.52
463785.35 4792129.44 79.51
463786.13 4792130.45 79.63
463786.79 4792131.32 81.08
463787.57 4792132.33 81.16
463788.18 4792133.14 83.16
463788.40 4792133.37 80.88
463788.90 4792134.09 83.85
463791.58 4792137.26 72.72
463791.88 4792137.76 77.77
463792.84 4792138.94 76.22
463793.67 4792140.01 75.85
463794.66 4792141.22 74.03
463795.67 4792142.47 71.91
463796.42 4792143.44 72.39
463797.25 4792144.49 72.19
463797.80 4792145.25 74.66
463798.56 4792146.23 75.07
463799.72 4792147.81 79.21
463800.72 4792149.04 77.37
463803.47 4792152.49 74.16
463803.61 4792152.64 72.84
463804.18 4792153.41 75.01
463805.04 4792154.50 74.50
463805.93 4792155.62 73.69
463806.67 4792156.58 74.28
463806.85 4792156.78 72.65
463807.58 4792157.72 73.35
463808.82 4792159.38 76.68
463809.80 4792160.60 75.12
463810.61 4792161.63 75.10
463811.50 4792162.75 74.33
463812.78 4792164.30 70.21
463813.15 4792164.85 74.02
463814.78 4792166.79 66.93
463815.14 4792167.17 63.91
463814.60 4792166.74 75.45
463815.39 4792167.76 75.54
463816.94 4792169.75 76.09
463817.88 4792170.92 75.00
463819.35 4792172.82 76.26
463820.73 4792174.49 71.50
463820.96 4792174.88 76.31
463821.50 4792175.62 78.47
463822.71 4792177.10 75.25
463824.19 4792179.02 76.33
463826.99 4792182.39 67.01
463827.52 4792183.12 69.25
463827.94 4792183.72 72.37
463828.78 4792184.79 72.13
463829.52 4792185.74 72.76
463830.67 4792187.16 70.14
463831.26 4792187.95 71.92
463831.99 4792188.90 72.51
463834.32 4792191.76 67.26
463835.29 4792192.98 66.14
463836.13 4792194.05 65.99
463836.84 4792194.97 66.81
463838.79 4792197.28 58.47
463838.55 4792197.15 66.29
463839.34 4792198.16 66.56
463840.25 4792199.31 65.92
463841.48 4792200.82 62.96
463843.21 4792202.75 50.45
463842.43 4792202.01 62.07
463844.10 4792204.14 61.95
463845.63 4792206.12 62.81
463871.85 4792239.35 49.96
463873.56 4792241.52 49.93
463875.28 4792243.72 49.78
463882.96 4792253.54 49.64
463883.81 4792254.62 49.68
463883.27 4792254.11 57.86
463884.64 4792255.69 49.82
463883.96 4792255.01 58.77
463886.26 4792257.77 50.34
463886.59 4792258.36 58.29
463887.96 4792259.94 50.39
463887.04 4792258.99 60.59
463887.97 4792260.16 60.14
463888.90 4792261.35 59.63
463889.27 4792261.88 62.36
463889.32 4792262.04 66.89
463890.82 4792263.98 67.98
463894.27 4792268.17 58.25
463895.85 4792270.21 58.97
463897.89 4792272.67 52.47
463898.70 4792273.72 52.72
463899.53 4792274.78 52.92
463900.37 4792275.85 53.04
463901.12 4792276.83 53.63
463901.89 4792277.82 54.12
463902.47 4792278.60 55.65
463903.33 4792279.70 55.60
463904.08 4792280.67 56.21
463904.82 4792281.63 56.86
463908.06 4792285.99 66.96
463908.38 4792286.37 65.25
463910.22 4792288.60 60.22
463911.11 4792289.74 60.08
463912.10 4792290.99 59.42
463912.73 4792291.82 60.61
463913.65 4792293.00 60.32
463913.24 4792292.61 66.83
463915.09 4792295.05 70.52
463915.81 4792296.00 71.19
463918.87 4792299.66 60.27
463919.76 4792300.80 60.12
463920.13 4792301.32 62.63
463920.44 4792301.69 61.07
463921.36 4792302.86 60.81
463921.49 4792303.10 64.48
463924.89 4792307.55 69.05
463926.15 4792309.21 71.32
463926.95 4792310.24 71.65
463927.54 4792311.03 72.96
463928.51 4792312.35 76.58
463929.43 4792313.52 76.31
463930.35 4792314.68 76.10
463930.99 4792315.44 73.08
463933.90 4792319.04 67.60
463943.52 4792331.41 71.75
463946.15 4792334.78 71.80
463946.99 4792335.85 71.99
463952.02 4792342.31 73.14
463952.89 4792343.42 73.21
463956.31 4792347.81 73.74
463958.08 4792350.07 73.76
463958.97 4792351.21 73.76
463959.88 4792352.36 73.71
463960.82 4792353.56 73.49
463970.69 4792366.18 73.35
463971.45 4792367.24 77.55
463972.40 4792368.36 73.73
463973.25 4792369.46 73.93
463980.01 4792378.14 75.77
463980.85 4792379.22 76.01
463981.71 4792380.32 76.22
463982.56 4792381.41 76.44
463990.02 4792391.00 79.23
463991.05 4792392.31 78.77
463995.56 4792398.08 79.01
463685.58 4792000.83 88.26
463686.36 4792001.82 87.67
463687.13 4792002.82 88.53
463687.89 4792003.81 89.18
463688.69 4792004.79 87.43
463689.51 4792005.77 84.02
463691.08 4792007.75 82.68
463691.87 4792008.75 82.49
463692.67 4792009.74 80.98
463693.47 4792010.74 79.82
463694.23 4792011.73 80.97
463695.75 4792013.72 82.87
463696.55 4792014.73 81.62
463697.34 4792015.72 81.27
463698.11 4792016.72 82.00
463698.88 4792017.71 82.15
463699.66 4792018.71 81.81
463700.45 4792019.71 81.49
463701.23 4792020.70 81.68
463702.04 4792021.71 80.44
463702.87 4792022.73 78.09
463703.71 4792023.75 75.77
463704.48 4792024.75 76.37
463705.27 4792025.75 76.11
463705.30 4792025.76 74.94
463705.91 4792026.69 81.35
463706.69 4792027.68 81.49
463707.48 4792028.69 80.90
463708.24 4792029.67 81.62
463709.20 4792030.77 75.62
463709.93 4792031.73 77.47
463710.62 4792032.68 80.53
463711.54 4792033.77 75.93
463712.27 4792034.74 77.54
463713.09 4792035.76 76.50
463713.87 4792036.76 76.56
463714.62 4792037.74 77.46
463715.40 4792038.74 77.62
463716.96 4792040.74 77.79
463717.01 4792040.77 76.46
463718.19 4792042.50 86.79
463718.97 4792043.50 86.67
463719.80 4792044.53 85.33
463721.32 4792046.50 86.17
463722.95 4792048.54 84.32
463723.06 4792048.63 81.62
463723.87 4792049.64 81.12
463724.16 4792049.86 74.19
463724.63 4792050.63 81.57
463725.23 4792051.49 85.74
463726.06 4792052.53 84.42
463726.84 4792053.52 84.58
463727.59 4792054.49 85.20
463728.38 4792055.50 84.94
463729.19 4792056.52 84.23
463729.93 4792057.48 85.19
463730.71 4792058.48 85.18
463731.60 4792059.57 82.92
463731.68 4792059.64 81.30
463732.30 4792060.50 84.46
463733.15 4792061.55 83.14
463733.84 4792062.48 84.92
463733.92 4792062.55 83.31
463734.35 4792062.91 74.69
463734.63 4792063.49 84.72
463735.14 4792063.93 74.62
463735.26 4792064.35 87.69
463736.05 4792065.36 87.43
463736.77 4792066.31 88.39
463737.60 4792067.35 87.57
463739.23 4792069.40 86.24
463740.07 4792070.45 85.18
463741.04 4792071.63 81.69
463743.08 4792074.35 87.09
463743.88 4792075.36 86.79
463744.73 4792076.42 85.65
463745.50 4792077.41 85.85
463746.10 4792078.24 88.77
463746.87 4792079.23 88.96
463747.77 4792080.35 86.88
463748.67 4792081.45 85.08
463749.46 4792082.46 84.97
463750.29 4792083.51 84.14
463750.86 4792084.30 87.56
463751.83 4792085.48 84.62
463752.62 4792086.49 84.45
463753.49 4792087.57 83.23
463754.24 4792088.55 83.67
463755.00 4792089.53 84.02
463755.73 4792090.48 84.77
463756.48 4792091.45 85.27
463757.09 4792092.28 87.82
463757.84 4792093.25 88.29
463758.66 4792094.29 87.73
463759.49 4792095.34 87.06
463760.16 4792096.23 88.66
463760.94 4792097.22 88.68
463761.12 4792097.40 86.17
463761.81 4792098.31 87.52
463762.51 4792099.23 88.67
463763.35 4792100.29 87.83
463764.15 4792101.31 87.61
463764.99 4792102.36 86.89
463766.35 4792104.16 89.61
463767.17 4792105.20 89.07
463768.29 4792106.54 84.93
463769.09 4792107.56 84.69
463769.53 4792108.21 89.05
463770.97 4792109.88 80.92
463771.15 4792110.27 88.38
463771.89 4792111.23 88.99
463772.80 4792112.37 87.35
463773.61 4792113.39 87.14
463774.48 4792114.48 86.18
463775.29 4792115.52 85.83
463776.12 4792116.56 85.41
463777.39 4792118.07 79.73
463778.13 4792119.03 80.31
463778.92 4792120.03 80.41
463779.65 4792120.98 81.12
463780.47 4792122.03 80.75
463780.35 4792122.09 90.96
463781.32 4792123.10 80.05
463782.94 4792125.17 79.67
463783.77 4792126.22 79.29
463784.55 4792127.22 79.51
463785.44 4792128.33 78.48
463786.35 4792129.47 77.16
463786.77 4792129.91 72.67
463786.86 4792130.19 80.21
463787.51 4792131.06 81.75
463788.39 4792132.16 80.84
463789.05 4792133.03 82.27
463789.21 4792133.21 80.55
463789.90 4792134.11 81.68
463790.75 4792135.18 81.15
463791.67 4792136.34 79.78
463792.87 4792137.78 75.67
463793.65 4792138.78 75.91
463794.35 4792139.70 76.89
463795.45 4792141.04 73.95
463796.48 4792142.31 71.66
463797.25 4792143.30 71.97
463797.33 4792143.38 71.17
463798.10 4792144.37 71.52
463798.85 4792145.35 72.01
463799.69 4792146.42 71.63
463800.56 4792147.51 71.02
463801.37 4792148.54 70.96
463802.05 4792149.44 72.14
463802.77 4792150.37 72.95
463803.54 4792151.37 73.24
463805.82 4792154.31 74.45
463806.72 4792155.44 73.60
463807.46 4792156.40 74.20
463808.26 4792157.43 74.16
463808.85 4792158.22 76.11
463809.63 4792159.22 76.37
463810.45 4792160.27 76.17
463811.38 4792161.44 75.08
463812.21 4792162.50 74.83
463813.60 4792164.16 69.78
463813.73 4792164.46 75.65
463814.50 4792165.44 75.98
463815.84 4792167.06 71.41
463816.18 4792167.59 75.36
463816.87 4792168.48 76.38
463817.78 4792169.63 75.53
463818.61 4792170.69 75.28
463820.06 4792172.57 76.69
463820.75 4792173.47 77.69
463821.66 4792174.63 76.77
463823.03 4792176.27 72.27
463823.31 4792176.73 76.51
463824.14 4792177.79 76.38
463824.94 4792178.82 76.39
463826.89 4792181.11 67.29
463827.53 4792181.96 68.72
463828.13 4792182.76 70.44
463828.74 4792183.58 72.00
463829.42 4792184.47 73.08
463832.02 4792187.77 71.85
463832.85 4792188.83 71.72
463833.84 4792190.06 70.42
463835.08 4792191.58 67.20
463836.02 4792192.77 66.29
463837.86 4792195.09 64.82
463839.42 4792196.96 59.37
463839.26 4792196.92 66.63
463840.00 4792197.87 67.22
463841.06 4792199.19 65.50
463842.37 4792200.79 61.92
463843.15 4792201.79 62.29
463844.02 4792202.90 61.95
463844.93 4792204.06 61.33
463845.66 4792205.00 62.05
463846.36 4792205.92 62.95
463849.14 4792209.43 60.83
463872.58 4792239.18 49.94
463875.99 4792243.54 49.82
463881.13 4792250.10 49.62
463882.83 4792252.28 49.61
463883.69 4792253.37 49.61
463884.53 4792254.46 49.65
463883.76 4792253.68 59.12
463885.67 4792256.20 62.80
463887.02 4792257.86 59.93
463888.65 4792259.74 50.58
463887.76 4792258.83 60.52
463888.27 4792259.51 62.49
463890.29 4792261.95 55.84
463891.03 4792262.92 56.47
463891.32 4792263.57 69.14
463896.91 4792270.35 52.26
463897.75 4792271.43 52.39
463898.57 4792272.48 52.63
463899.41 4792273.55 52.74
463900.22 4792274.60 52.97
463900.94 4792275.54 53.72
463901.74 4792276.57 54.04
463902.39 4792277.42 55.21
463903.16 4792278.42 55.71
463903.95 4792279.43 56.09
463904.76 4792280.48 56.35
463905.53 4792281.47 56.83
463905.78 4792281.87 60.05
463909.13 4792286.25 65.02
463910.16 4792287.55 64.14
463911.92 4792289.71 59.47
463912.83 4792290.87 59.25
463912.94 4792291.09 63.14
463913.44 4792291.67 60.58
463915.41 4792294.35 68.09
463916.81 4792296.18 69.70
463919.64 4792299.59 59.87
463920.41 4792300.58 60.37
463921.85 4792302.46 61.81
463922.16 4792302.92 64.58
463923.30 4792304.34 63.25
463924.43 4792305.85 66.22
463925.44 4792307.22 69.72
463926.77 4792308.97 71.67
463927.43 4792309.83 72.66
463928.26 4792310.89 72.83
463928.73 4792311.54 74.69
463930.55 4792313.86 74.29
463932.68 4792316.45 68.36
463934.47 4792318.74 68.16
463935.36 4792319.87 68.09
463940.09 4792325.98 70.48
463941.69 4792328.04 71.19
463943.46 4792330.31 71.08
463944.27 4792331.35 71.39
463945.11 4792332.43 71.55
463946.77 4792334.56 72.01
463947.61 4792335.63 72.21
463948.22 4792336.45 73.40
463956.06 4792346.48 73.86
463958.70 4792349.86 73.96
463959.61 4792351.02 73.87
463960.50 4792352.16 73.86
463961.43 4792353.35 73.67
463963.95 4792356.59 74.31
463964.70 4792357.64 78.62
463970.48 4792365.00 76.88
463973.01 4792368.17 73.89
463973.85 4792369.24 74.15
463982.29 4792380.10 76.46
463984.00 4792382.29 76.85
463990.69 4792390.90 79.09
463991.78 4792392.28 78.40
463992.74 4792393.50 78.25
463686.81 4792000.40 84.98
463687.57 4792001.40 86.92
463688.35 4792002.39 85.83
463689.13 4792003.39 86.35
463689.94 4792004.36 83.41
463690.77 4792005.34 79.22
463691.52 4792006.35 81.74
463692.32 4792007.34 80.52
463693.06 4792008.34 82.65
463693.94 4792009.33 76.60
463694.78 4792010.33 73.20
463695.45 4792011.33 79.56
463696.17 4792012.32 82.90
463696.94 4792013.31 83.33
463698.52 4792015.31 82.16
463699.31 4792016.31 81.48
463700.07 4792017.30 82.44
463703.35 4792021.34 75.64
463704.15 4792022.35 74.95
463704.89 4792023.34 76.65
463705.69 4792024.35 75.81
463707.10 4792026.28 81.48
463707.86 4792027.26 82.50
463708.66 4792028.27 81.65
463709.45 4792029.27 81.33
463710.24 4792030.27 80.98
463711.97 4792032.37 75.53
463712.70 4792033.34 77.10
463713.51 4792034.35 76.44
463714.24 4792035.32 77.88
463714.31 4792035.36 75.82
463715.05 4792036.34 77.19
463716.66 4792038.37 75.89
463719.50 4792042.18 83.81
463720.23 4792043.14 85.01
463720.96 4792044.10 86.41
463720.99 4792044.12 85.71
463721.76 4792045.11 85.69
463722.52 4792046.09 86.29
463723.43 4792047.18 82.82
463724.27 4792048.22 81.56
463724.95 4792049.15 83.78
463725.61 4792050.05 86.58
463726.45 4792051.09 85.34
463727.20 4792052.07 86.00
463728.01 4792053.09 85.27
463728.79 4792054.09 85.25
463729.58 4792055.09 85.00
463729.63 4792055.13 83.85
463730.39 4792056.11 84.30
463731.16 4792057.10 84.40
463731.91 4792058.07 85.14
463732.89 4792059.24 80.97
463733.23 4792059.52 73.94
463733.67 4792060.24 80.95
463734.26 4792061.07 84.97
463735.01 4792062.05 85.47
463735.72 4792062.99 86.78
463736.46 4792063.95 87.63
463737.21 4792064.92 88.15
463737.99 4792065.91 88.26
463738.77 4792066.91 88.15
463739.59 4792067.94 87.44
463740.50 4792069.06 84.94
463741.20 4792069.98 86.39
463741.96 4792070.97 86.68
463742.80 4792072.01 85.68
463743.52 4792072.96 86.70
463744.36 4792074.00 85.83
463745.10 4792074.97 86.43
463745.86 4792075.95 86.74
463746.63 4792076.94 86.99
463747.43 4792077.95 86.68
463748.32 4792079.05 84.97
463749.00 4792079.96 86.57
463749.69 4792080.87 87.99
463750.67 4792082.06 84.81
463751.49 4792083.09 84.23
463751.60 4792083.20 82.51
463752.23 4792084.05 84.89
463753.21 4792085.24 81.90
463754.58 4792086.80 73.03
463754.70 4792087.18 83.05
463755.47 4792088.16 83.31
463756.29 4792089.20 82.78
463757.22 4792090.34 80.65
463757.76 4792091.11 84.32
463760.08 4792094.08 84.78
463761.01 4792095.23 82.77
463761.44 4792095.89 87.60
463762.23 4792096.90 87.51
463763.00 4792097.89 87.65
463763.78 4792098.88 87.76
463765.90 4792101.43 80.52
463766.37 4792102.13 84.57
463767.84 4792104.04 85.89
463768.59 4792105.01 86.37
463769.18 4792105.82 88.80
463769.97 4792106.82 88.85
463770.77 4792107.84 88.52
463771.55 4792108.84 88.66
463772.31 4792109.82 88.93
463773.12 4792110.84 88.63
463774.12 4792112.07 86.03
463774.96 4792113.13 85.45
463777.43 4792116.26 84.20
463778.54 4792117.60 80.41
463779.27 4792118.54 81.20
463780.05 4792119.55 81.32
463780.84 4792120.56 81.32
463781.60 4792121.54 81.60
463781.77 4792121.72 79.65
463782.60 4792122.77 79.28
463783.22 4792123.60 81.23
463783.93 4792124.53 82.10
463785.01 4792125.84 78.95
463785.81 4792126.86 78.92
463786.67 4792127.94 78.25
463787.41 4792128.90 78.87
463788.12 4792129.84 79.67
463788.74 4792130.67 81.52
463790.35 4792132.73 81.29
463790.69 4792133.08 77.83
463791.25 4792133.85 80.23
463791.99 4792134.81 80.81
463792.90 4792135.77 71.44
463792.90 4792135.94 79.67
463793.93 4792137.21 77.27
463794.63 4792138.13 78.23
463795.49 4792139.21 77.63
463796.30 4792140.25 77.53
463797.65 4792141.85 72.06
463798.44 4792142.86 72.20
463799.29 4792143.94 71.71
463800.22 4792145.11 70.50
463800.91 4792146.01 71.58
463801.71 4792147.03 71.64
463802.52 4792148.07 71.60
463803.31 4792149.08 71.71
463804.11 4792150.11 71.78
463804.83 4792151.05 72.55
463805.53 4792151.96 73.54
463807.03 4792153.90 74.53
463807.77 4792154.86 75.04
463808.72 4792156.05 73.74
463809.35 4792156.89 75.31
463810.21 4792157.98 74.79
463810.86 4792158.84 76.17
463811.67 4792159.88 76.09
463812.38 4792160.80 76.93
463813.23 4792161.88 76.55
463814.07 4792162.95 76.23
463815.63 4792164.94 76.71
463815.89 4792165.23 74.44
463816.35 4792165.88 77.46
463817.45 4792167.24 74.89
463817.98 4792167.96 77.27
463819.17 4792169.42 74.06
463819.95 4792170.42 74.28
463821.20 4792171.94 70.65
463821.24 4792172.13 76.98
463822.07 4792173.18 76.81
463823.04 4792174.40 75.45
463823.92 4792175.52 74.85
463824.41 4792176.20 77.45
463825.37 4792177.39 76.27
463828.29 4792180.90 65.95
463828.63 4792181.42 69.67
463829.29 4792182.29 70.86
463830.09 4792183.32 70.97
463831.02 4792184.48 70.15
463832.78 4792186.72 69.11
463832.98 4792186.94 67.55
463833.63 4792187.80 68.83
463834.34 4792188.72 69.70
463836.77 4792191.56 57.45
463837.37 4792192.36 59.18
463839.69 4792195.50 66.38
463840.45 4792196.47 66.88
463841.46 4792197.73 65.49
463842.59 4792199.14 63.20
463843.55 4792200.34 62.23
463844.33 4792201.35 62.55
463845.37 4792202.64 61.03
463846.09 4792203.58 61.79
463847.51 4792205.30 57.61
463849.24 4792207.37 51.24
463852.69 4792211.77 50.46
463872.13 4792236.62 49.87
463874.67 4792239.87 49.87
463880.64 4792247.51 49.69
463881.50 4792248.60 49.68
463882.33 4792249.67 49.79
463883.17 4792250.74 49.86
463884.05 4792251.86 49.69
463884.89 4792252.94 49.76
463884.12 4792252.16 59.28
463885.70 4792253.97 50.07
463884.71 4792252.95 60.78
463886.54 4792255.05 50.14
463886.20 4792254.77 57.05
463885.95 4792254.59 63.40
463887.18 4792256.12 61.18
463888.18 4792257.38 60.30
463888.52 4792257.87 63.25
463888.95 4792258.48 65.60
463889.82 4792259.58 65.48
463890.58 4792260.57 65.98
463893.95 4792264.88 66.07
463895.83 4792267.06 55.60
463896.42 4792267.74 52.33
463894.72 4792265.87 66.51
463895.74 4792267.16 65.57
463898.96 4792270.99 52.53
463899.69 4792271.94 53.23
463900.51 4792273.00 53.44
463901.28 4792273.99 53.92
463901.41 4792274.24 57.92
463902.18 4792275.23 58.41
463903.15 4792276.46 57.79
463904.02 4792277.58 57.70
463904.76 4792278.54 58.33
463907.60 4792282.33 66.03
463908.57 4792283.57 65.40
463908.88 4792283.92 63.81
463909.20 4792284.39 66.62
463910.47 4792285.97 64.48
463910.88 4792286.55 66.78
463911.86 4792287.78 66.19
463913.84 4792290.19 60.41
463914.38 4792290.92 62.05
463916.47 4792293.74 68.95
463917.09 4792294.55 70.19
463920.77 4792299.06 60.38
463922.35 4792301.09 61.17
463923.73 4792302.90 62.94
463924.32 4792303.68 64.31
463925.14 4792304.73 64.58
463925.99 4792305.82 64.65
463926.01 4792305.94 68.74
463926.53 4792306.63 70.45
463927.28 4792307.61 70.98
463927.94 4792308.47 72.01
463928.63 4792309.37 72.85
463930.25 4792311.46 73.37
463930.86 4792312.27 74.58
463931.94 4792313.63 73.56
463933.80 4792315.91 68.91
463941.13 4792325.33 71.41
463938.20 4792321.95 88.73
463942.96 4792327.66 71.06
463944.57 4792329.74 71.69
463945.39 4792330.79 71.95
463947.09 4792332.96 72.25
463947.90 4792334.01 72.54
463950.27 4792337.07 73.73
463952.09 4792339.39 73.51
463956.34 4792344.83 74.25
463957.17 4792345.91 74.47
463960.74 4792350.47 74.38
463961.65 4792351.63 74.29
463962.56 4792352.79 74.20
463965.39 4792356.40 73.55
463969.68 4792361.91 74.28
463972.27 4792365.23 74.68
463973.05 4792366.23 75.17
463970.07 4792362.91 98.03
463977.30 4792371.68 76.19
463977.98 4792372.58 77.05
463978.98 4792373.84 76.68
463981.77 4792377.41 76.34
463986.95 4792384.05 77.36
463988.74 4792386.34 77.46
463991.96 4792390.49 79.09
463992.91 4792391.71 78.92
463993.94 4792393.02 78.47
463998.18 4792398.47 79.73
463688.46 4792000.29 83.35
463689.24 4792001.28 83.26
463690.01 4792002.28 83.99
463690.13 4792002.22 74.21
463690.89 4792003.23 75.78
463691.68 4792004.23 75.08
463691.70 4792004.22 74.21
463692.41 4792005.25 79.27
463692.43 4792005.24 77.90
463693.22 4792006.24 77.13
463694.01 4792007.24 76.78
463694.79 4792008.24 76.95
463695.57 4792009.24 76.70
463695.60 4792009.24 74.99
463696.31 4792010.24 79.30
463697.05 4792011.24 81.71
463698.60 4792013.23 82.19
463699.38 4792014.22 81.81
463700.18 4792015.23 81.18
463700.93 4792016.22 82.30
463701.71 4792017.21 82.53
463702.50 4792018.21 81.61
463703.31 4792019.22 80.47
463703.49 4792019.28 72.56
463704.28 4792020.28 72.61
463704.94 4792021.24 77.44
463705.69 4792022.23 78.89
463706.46 4792023.22 79.37
463707.25 4792024.23 79.14
463707.94 4792025.18 82.61
463708.73 4792026.18 82.04
463709.50 4792027.18 82.37
463710.31 4792028.19 81.26
463711.10 4792029.20 80.78
463711.89 4792030.20 80.41
463712.65 4792031.19 81.11
463713.48 4792032.21 79.82
463713.54 4792032.25 77.87
463714.32 4792033.24 77.94
463714.37 4792033.28 76.30
463715.08 4792034.23 78.62
463715.96 4792035.29 75.61
463716.73 4792036.29 75.94
463721.18 4792042.13 82.78
463721.87 4792043.06 85.10
463722.62 4792044.04 85.76
463723.50 4792045.10 83.28
463724.30 4792046.11 82.75
463725.11 4792047.14 81.85
463725.91 4792048.15 81.42
463726.58 4792049.07 84.06
463727.21 4792049.95 87.65
463728.10 4792051.03 84.93
463728.85 4792052.00 85.61
463729.69 4792053.05 84.21
463730.48 4792054.05 84.10
463731.26 4792055.05 84.09
463732.05 4792056.06 83.79
463732.79 4792057.02 84.77
463733.69 4792058.12 82.16
463734.47 4792059.12 82.20
463735.25 4792060.12 82.22
463735.89 4792061.00 85.05
463736.65 4792061.98 85.40
463737.38 4792062.93 86.48
463738.11 4792063.89 87.30
463738.87 4792064.87 87.74
463739.68 4792065.90 87.13
463740.45 4792066.88 87.37
463741.25 4792067.89 86.92
463742.01 4792068.87 87.38
463743.63 4792070.62 72.34
463743.64 4792070.94 85.95
463744.44 4792071.95 85.59
463745.24 4792072.97 85.32
463745.99 4792073.94 85.93
463746.72 4792074.89 86.81
463747.50 4792075.89 86.80
463748.24 4792076.85 87.39
463749.05 4792077.87 87.05
463749.83 4792078.87 87.05
463750.54 4792079.81 88.10
463750.87 4792080.11 82.90
463751.62 4792081.08 83.44
463752.44 4792082.12 82.79
463753.30 4792083.19 81.68
463754.12 4792084.23 81.09
463754.73 4792085.07 83.69
463755.66 4792086.21 81.63
463757.20 4792088.19 82.08
463757.65 4792088.87 86.97
463758.61 4792090.05 84.32
463759.38 4792091.04 84.52
463760.80 4792092.90 86.67
463762.63 4792094.93 72.02
463763.10 4792095.85 87.39
463764.42 4792097.39 80.02
463765.32 4792098.50 78.57
463766.21 4792099.62 77.17
463766.83 4792100.46 79.51
463766.93 4792100.55 78.19
463767.41 4792101.26 82.17
463768.29 4792102.36 81.03
463768.70 4792102.99 85.92
463769.47 4792103.98 86.13
463770.26 4792104.99 86.05
463770.86 4792105.81 88.36
463771.64 4792106.80 88.49
463772.51 4792107.89 87.39
463773.20 4792108.80 88.54
463775.11 4792111.16 84.47
463775.82 4792112.09 85.32
463776.53 4792113.02 86.28
463777.40 4792114.11 85.29
463778.14 4792115.07 85.82
463778.29 4792115.22 84.12
463779.56 4792116.72 78.50
463780.32 4792117.70 78.90
463780.92 4792118.52 81.09
463781.08 4792118.68 79.25
463781.85 4792119.68 79.50
463782.53 4792120.57 80.79
463783.47 4792121.74 79.17
463784.09 4792122.57 81.09
463784.75 4792123.45 82.51
463785.64 4792124.56 81.46
463786.73 4792125.89 78.25
463787.46 4792126.84 78.92
463788.30 4792127.90 78.41
463788.96 4792128.78 79.84
463789.64 4792129.67 81.12
463790.47 4792130.72 80.72
463792.08 4792132.78 80.51
463792.85 4792133.77 80.75
463793.68 4792134.83 80.35
463794.84 4792136.23 76.73
463795.47 4792136.90 70.28
463795.52 4792137.12 77.92
463796.28 4792138.11 78.25
463797.13 4792139.19 77.70
463798.06 4792140.34 76.44
463798.27 4792140.57 74.38
463799.31 4792141.85 72.00
463800.13 4792142.90 71.80
463800.82 4792143.79 72.97
463801.01 4792144.00 71.12
463801.31 4792144.32 68.18
463801.63 4792144.83 72.90
463802.28 4792145.70 74.31
463803.10 4792146.74 74.15
463804.65 4792148.57 67.08
463804.87 4792148.98 72.57
463805.60 4792149.92 73.29
463806.36 4792150.90 73.72
463807.12 4792151.89 74.09
463808.66 4792153.86 74.75
463809.61 4792155.05 73.44
463810.79 4792156.33 62.72
463811.04 4792156.92 74.96
463813.18 4792159.39 63.15
463812.47 4792158.79 76.58
463813.12 4792159.65 77.91
463814.03 4792160.79 77.00
463814.87 4792161.86 76.70
463816.91 4792164.39 72.97
463817.25 4792164.91 76.98
463819.79 4792168.14 75.93
463820.57 4792169.13 76.22
463821.51 4792170.32 75.07
463822.31 4792171.34 75.16
463823.04 4792172.28 75.83
463825.07 4792174.81 72.44
463825.82 4792175.78 72.91
463826.97 4792177.20 70.19
463828.35 4792178.86 65.69
463829.01 4792179.73 66.94
463829.55 4792180.46 69.16
463830.43 4792181.59 68.61
463831.19 4792182.57 69.04
463832.39 4792184.04 66.04
463833.23 4792185.10 65.91
463834.07 4792186.17 65.76
463835.37 4792187.76 62.04
463838.52 4792191.82 63.03
463839.14 4792192.64 64.60
463839.93 4792193.66 64.79
463840.60 4792194.54 65.93
463841.40 4792195.56 66.13
463842.32 4792196.72 65.40
463843.03 4792197.65 66.22
463843.87 4792198.73 66.05
463844.83 4792199.93 65.07
463846.24 4792201.64 60.85
463847.24 4792202.76 53.70
463849.41 4792205.46 50.07
463850.10 4792206.36 51.13
463850.97 4792207.47 50.85
463853.59 4792210.81 50.05
463870.42 4792232.34 49.98
463872.13 4792234.52 49.86
463875.52 4792238.86 49.82
463877.20 4792241.01 49.92
463879.85 4792244.49 54.47
463880.69 4792245.57 54.50
463881.47 4792246.48 49.76
463881.43 4792246.54 55.11
463882.33 4792247.57 49.72
463883.16 4792248.63 49.87
463884.04 4792249.75 49.71
463884.89 4792250.85 49.68
463885.75 4792251.95 49.65
463886.58 4792253.01 49.80
463887.35 4792254.01 50.27
463886.03 4792252.59 62.94
463886.66 4792253.42 64.19
463887.54 4792254.54 64.00
463888.39 4792255.63 63.96
463889.39 4792256.89 63.07
463889.78 4792257.44 65.69
463890.41 4792258.28 66.90
463891.21 4792259.31 67.18
463892.39 4792260.78 65.28
463892.83 4792261.40 67.55
463894.50 4792263.54 67.69
463895.54 4792264.83 66.66
463898.06 4792267.76 52.64
463899.57 4792269.72 53.79
463900.37 4792270.74 54.12
463900.43 4792270.92 58.44
463901.18 4792271.89 59.07
463902.16 4792273.13 58.36
463903.16 4792274.39 57.63
463903.51 4792274.90 60.34
463904.99 4792276.72 56.99
463906.05 4792278.15 60.50
463908.97 4792281.85 58.70
463908.82 4792281.78 64.00
463909.57 4792282.84 69.08
463910.00 4792283.44 71.26
463910.58 4792284.22 72.67
463911.61 4792285.51 71.77
463912.44 4792286.57 71.92
463915.23 4792289.94 61.98
463916.36 4792291.34 60.65
463918.41 4792294.03 63.40
463918.65 4792294.31 62.21
463919.62 4792295.54 61.67
463920.71 4792296.91 60.53
463921.63 4792298.09 60.26
463922.43 4792299.12 60.59
463924.40 4792301.70 63.79
463925.15 4792302.67 64.35
463925.86 4792303.60 65.09
463926.66 4792304.63 65.43
463928.09 4792306.58 71.12
463928.85 4792307.57 71.62
463932.19 4792311.85 72.25
463933.04 4792312.94 72.34
463933.84 4792313.88 68.55
463934.55 4792314.80 69.32
463935.42 4792315.92 69.33
463938.91 4792320.38 69.34
463945.32 4792328.65 72.07
463949.47 4792333.98 73.17
463951.12 4792336.10 73.67
463951.96 4792337.18 73.82
463954.40 4792340.32 74.73
463956.13 4792342.53 74.90
463957.86 4792344.75 75.06
463961.42 4792349.31 75.00
463962.33 4792350.48 74.89
463970.50 4792360.91 74.32
463970.68 4792361.13 73.55
463978.81 4792371.60 77.02
463980.61 4792373.91 77.02
463989.34 4792385.11 78.26
463990.14 4792386.13 78.72
463992.70 4792389.42 79.36
463994.65 4792391.91 78.88
463999.04 4792397.54 79.55
463690.63 4792000.77 73.62
463691.39 4792001.78 75.37
463692.17 4792002.79 75.48
463692.95 4792003.79 75.68
463693.74 4792004.79 75.47
463694.55 4792005.79 73.69
463695.28 4792006.80 76.91
463696.10 4792007.79 74.59
463697.65 4792009.79 75.44
463699.88 4792012.78 81.63
463701.46 4792014.78 80.79
463702.22 4792015.78 81.49
463702.99 4792016.77 81.92
463703.79 4792017.78 80.86
463704.62 4792018.79 78.98
463704.77 4792018.84 72.47
463705.40 4792019.79 78.80
463706.19 4792020.79 78.49
463706.93 4792021.77 80.03
463707.72 4792022.78 79.59
463709.29 4792024.78 79.54
463710.04 4792025.76 80.46
463710.89 4792026.80 78.08
463711.58 4792027.75 81.29
463712.36 4792028.75 81.25
463713.13 4792029.74 81.51
463714.74 4792031.76 79.93
463715.56 4792032.79 78.67
463716.35 4792033.79 78.41
463718.78 4792037.33 98.13
463722.79 4792041.93 73.64
463723.36 4792042.78 79.29
463724.06 4792043.72 81.24
463724.17 4792043.80 78.35
463724.77 4792044.67 82.91
463724.85 4792044.72 81.06
463725.56 4792045.67 82.75
463726.40 4792046.71 81.39
463727.04 4792047.61 84.55
463728.47 4792049.50 87.63
463729.32 4792050.55 86.06
463730.14 4792051.58 85.01
463730.94 4792052.60 84.52
463731.75 4792053.62 83.85
463732.54 4792054.63 83.63
463734.17 4792056.68 82.14
463734.97 4792057.70 81.71
463735.76 4792058.70 81.76
463736.45 4792059.63 83.40
463737.27 4792060.65 82.81
463737.92 4792061.55 85.18
463738.59 4792062.45 87.30
463739.38 4792063.45 87.17
463740.13 4792064.42 87.82
463740.93 4792065.44 87.35
463742.50 4792067.45 87.10
463743.33 4792068.48 86.28
463744.91 4792070.50 85.90
463745.73 4792071.53 85.21
463745.79 4792071.59 84.09
463746.51 4792072.53 85.19
463747.26 4792073.51 85.64
463748.01 4792074.48 86.20
463749.72 4792076.61 83.77
463750.51 4792077.62 83.74
463751.19 4792078.53 85.35
463752.12 4792079.66 83.01
463752.89 4792080.65 83.19
463753.78 4792081.75 81.59
463754.54 4792082.74 81.85
463756.04 4792084.68 82.97
463756.80 4792085.66 83.28
463757.71 4792086.78 81.48
463758.52 4792087.81 81.16
463758.99 4792088.51 85.70
463759.77 4792089.51 85.78
463760.72 4792090.68 83.32
463762.11 4792092.51 85.92
463763.12 4792093.73 82.74
463763.85 4792094.68 83.50
463766.05 4792097.31 75.06
463766.35 4792097.61 70.86
463766.52 4792098.01 79.34
463767.41 4792099.12 77.97
463770.88 4792103.47 74.04
463771.12 4792103.71 70.86
463771.91 4792104.72 71.02
463771.56 4792104.59 85.42
463773.05 4792106.52 86.44
463773.85 4792107.54 86.35
463775.28 4792109.41 87.99
463776.42 4792110.77 83.73
463777.05 4792111.63 85.59
463777.90 4792112.69 84.89
463778.80 4792113.82 83.52
463779.40 4792114.64 85.72
463781.47 4792117.15 80.13
463782.19 4792118.10 80.90
463783.08 4792119.21 79.77
463783.95 4792120.31 78.92
463784.75 4792121.33 78.81
463785.26 4792122.05 81.97
463787.06 4792124.30 79.58
463788.05 4792125.52 77.50
463788.80 4792126.49 77.94
463789.50 4792127.41 78.98
463790.31 4792128.44 78.86
463791.48 4792129.85 74.89
463791.68 4792130.43 89.36
463794.64 4792133.90 75.23
463795.91 4792135.60 78.54
463797.45 4792137.58 79.12
463798.43 4792138.80 77.23
463799.40 4792140.01 75.50
463800.56 4792141.40 72.06
463801.24 4792142.31 73.18
463802.05 4792143.34 73.14
463802.83 4792144.34 73.40
463803.53 4792145.26 74.29
463804.39 4792146.34 73.79
463805.29 4792147.47 72.90
463806.27 4792148.70 71.17
463806.81 4792149.45 73.63
463807.06 4792149.71 71.34
463808.36 4792151.43 74.25
463809.58 4792153.07 77.74
463811.46 4792155.43 75.22
463813.30 4792157.73 73.21
463815.46 4792160.55 75.41
463816.19 4792161.49 76.08
463816.97 4792162.50 76.31
463818.15 4792163.94 73.10
463818.73 4792164.73 74.99
463820.53 4792166.99 73.45
463821.22 4792167.89 74.47
463821.99 4792168.89 74.73
463822.69 4792169.80 75.67
463823.41 4792170.75 76.34
463824.60 4792172.19 73.28
463826.35 4792174.40 72.24
463829.12 4792177.90 69.49
463830.29 4792179.33 66.72
463832.04 4792181.55 65.75
463832.98 4792182.73 64.82
463834.48 4792184.54 59.48
463836.27 4792186.66 52.01
463835.82 4792186.30 61.86
463836.30 4792186.97 64.48
463839.01 4792190.40 62.59
463839.55 4792191.14 64.69
463840.19 4792191.99 66.02
463841.15 4792193.19 65.00
463842.16 4792194.45 63.62
463842.90 4792195.42 64.20
463843.42 4792196.13 66.47
463845.27 4792198.46 64.98
463846.33 4792199.78 63.24
463854.82 4792210.36 50.18
463870.82 4792230.83 49.97
463871.67 4792231.92 49.93
463872.53 4792233.01 49.89
463874.20 4792235.16 49.99
463875.07 4792236.26 49.84
463876.76 4792238.42 49.89
463879.53 4792242.05 53.69
463880.26 4792243.00 54.37
463881.10 4792244.08 54.41
463881.53 4792244.68 56.90
463882.54 4792245.95 55.94
463884.40 4792248.19 49.94
463885.29 4792249.33 49.69
463886.11 4792250.38 49.90
463886.26 4792250.67 54.02
463886.92 4792251.43 50.09
463887.66 4792252.39 50.79
463887.13 4792251.99 63.80
463887.64 4792252.69 65.72
463888.58 4792253.88 65.20
463889.39 4792254.92 65.37
463889.99 4792255.72 66.76
463891.46 4792257.53 63.21
463891.59 4792257.78 67.26
463894.35 4792261.18 61.25
463894.19 4792261.10 66.92
463897.62 4792265.17 52.51
463898.41 4792266.19 52.87
463899.12 4792267.11 53.71
463899.63 4792267.82 55.57
463899.90 4792268.12 54.13
463900.03 4792268.38 58.14
463900.73 4792269.29 58.98
463901.54 4792270.34 59.21
463902.40 4792271.44 59.17
463904.00 4792273.49 59.80
463904.58 4792274.28 61.26
463904.59 4792274.38 65.83
463905.41 4792275.44 66.00
463906.90 4792277.37 67.17
463908.97 4792279.88 60.75
463909.24 4792280.19 59.31
463909.37 4792280.44 63.17
463910.10 4792281.39 63.82
463910.18 4792281.58 67.88
463910.94 4792282.56 68.42
463912.40 4792284.47 69.68
463912.56 4792284.65 68.87
463912.73 4792284.94 72.44
463916.73 4792290.00 69.46
463917.60 4792291.11 69.42
463918.67 4792292.45 68.37
463920.95 4792295.21 61.24
463921.92 4792296.44 60.76
463922.80 4792297.57 60.67
463923.30 4792298.24 62.52
463925.51 4792301.12 64.44
463926.23 4792302.06 65.15
463927.03 4792303.08 65.50
463927.28 4792303.48 68.48
463928.33 4792304.80 67.60
463934.93 4792313.27 69.30
463935.68 4792314.25 69.84
463936.52 4792315.32 70.03
463937.42 4792316.48 69.85
463943.07 4792323.75 72.03
463947.23 4792329.10 73.01
463948.91 4792331.26 73.35
463949.74 4792332.32 73.57
463951.42 4792334.48 73.92
463952.26 4792335.55 74.11
463954.74 4792338.74 74.83
463956.28 4792340.90 83.40
463961.65 4792347.60 75.53
463962.57 4792348.77 75.41
463964.41 4792351.12 75.15
463965.34 4792352.31 74.96
463966.30 4792353.53 74.67
463967.23 4792354.72 74.48
463968.88 4792356.84 75.05
463976.80 4792366.98 75.65
463982.80 4792374.68 76.88
463987.99 4792381.35 77.77
463993.00 4792387.80 79.49
463993.95 4792389.01 79.33
463997.46 4792393.52 79.85
463691.36 4792000.43 74.40
463692.15 4792001.44 74.68
463692.94 4792002.44 73.85
463693.70 4792003.45 75.81
463694.48 4792004.44 75.50
463694.50 4792004.44 73.94
463695.28 4792005.44 74.73
463696.03 4792006.45 76.73
463696.82 4792007.45 76.04
463697.58 4792008.45 77.28
463699.11 4792010.45 79.13
463699.88 4792011.45 80.02
463700.65 4792012.44 80.74
463701.44 4792013.44 80.05
463702.21 4792014.44 80.26
463702.98 4792015.43 80.84
463703.75 4792016.43 81.52
463704.55 4792017.43 80.33
463705.37 4792018.44 78.78
463705.52 4792018.49 72.35
463706.14 4792019.44 79.27
463706.99 4792020.46 76.34
463707.67 4792021.42 80.47
463708.44 4792022.41 80.81
463709.25 4792023.43 79.69
463710.02 4792024.42 80.06
463710.77 4792025.40 81.14
463712.34 4792027.41 80.89
463713.15 4792028.42 79.91
463713.91 4792029.41 80.45
463713.96 4792029.43 78.94
463714.67 4792030.40 81.09
463715.50 4792031.42 79.52
463716.33 4792032.45 78.19
463718.82 4792036.03 96.54
463722.70 4792040.53 75.15
463723.44 4792041.51 76.28
463724.07 4792042.40 80.41
463724.82 4792043.38 81.09
463725.54 4792044.33 82.55
463726.37 4792045.37 81.41
463727.14 4792046.35 81.69
463727.80 4792047.26 84.63
463728.46 4792048.17 87.36
463729.22 4792049.15 87.75
463730.07 4792050.20 86.16
463730.93 4792051.26 84.38
463731.70 4792052.25 84.57
463732.51 4792053.27 83.89
463733.30 4792054.28 83.63
463734.07 4792055.27 83.74
463735.74 4792057.36 81.55
463736.54 4792058.37 81.18
463737.23 4792059.30 82.96
463737.31 4792059.36 81.39
463738.10 4792060.37 81.34
463738.67 4792061.18 85.50
463739.34 4792062.09 87.62
463740.13 4792063.10 87.32
463740.88 4792064.07 87.91
463741.74 4792065.13 86.39
463742.48 4792066.10 87.06
463743.38 4792067.20 84.98
463744.08 4792068.13 86.28
463744.87 4792069.14 86.21
463745.71 4792070.19 85.18
463746.43 4792071.13 86.24
463747.24 4792072.16 85.73
463748.27 4792073.39 81.44
463748.84 4792074.19 85.07
463749.59 4792075.16 85.56
463749.68 4792075.24 84.11
463750.77 4792076.53 79.03
463751.55 4792077.53 79.15
463751.92 4792078.15 85.83
463752.98 4792079.40 81.47
463753.69 4792080.34 82.64
463754.58 4792081.45 80.87
463755.40 4792082.48 80.48
463756.81 4792084.07 70.88
463756.86 4792084.38 82.11
463757.60 4792085.09 70.81
463758.45 4792086.42 81.78
463758.99 4792087.18 85.39
463759.83 4792088.24 84.58
463760.57 4792089.20 85.23
463762.10 4792091.17 85.76
463762.85 4792092.14 86.26
463763.92 4792093.42 82.21
463765.54 4792095.48 81.63
463766.36 4792096.28 70.41
463766.31 4792096.47 81.79
463766.80 4792096.95 75.17
463766.97 4792097.35 83.60
463768.04 4792098.64 79.71
463768.17 4792098.77 77.97
463768.73 4792099.55 81.07
463769.54 4792100.35 70.34
463770.40 4792101.66 79.84
463771.03 4792102.51 81.98
463772.29 4792103.99 75.92
463772.35 4792104.27 85.12
463773.05 4792105.19 86.21
463773.93 4792106.28 85.07
463774.68 4792107.26 85.50
463775.61 4792108.41 83.77
463776.32 4792109.34 84.73
463776.41 4792109.42 83.69
463777.07 4792110.31 85.15
463778.05 4792111.52 82.79
463778.73 4792112.40 84.21
463779.70 4792113.60 82.04
463780.34 4792114.45 83.82
463781.60 4792115.95 78.33
463782.30 4792116.87 79.42
463782.95 4792117.74 80.97
463784.10 4792119.12 76.97
463784.69 4792119.93 79.22
463785.52 4792120.98 78.80
463786.09 4792121.76 81.34
463786.87 4792122.77 81.40
463787.92 4792124.05 78.63
463788.74 4792125.09 78.33
463789.55 4792126.12 78.18
463789.65 4792126.22 77.12
463790.29 4792127.09 78.72
463790.96 4792127.97 80.06
463796.65 4792135.22 78.88
463797.46 4792136.25 78.69
463798.37 4792137.39 77.60
463799.20 4792138.45 77.23
463800.15 4792139.63 75.74
463801.24 4792140.97 72.88
463801.35 4792141.08 71.83
463801.98 4792141.93 73.50
463802.76 4792142.93 73.72
463803.60 4792144.00 73.36
463804.84 4792145.49 69.16
463805.17 4792146.01 73.72
463806.15 4792147.23 71.99
463807.00 4792148.30 71.59
463807.87 4792149.41 70.95
463808.71 4792150.48 70.65
463809.07 4792151.02 74.78
463809.62 4792151.78 77.08
463810.61 4792153.01 75.38
463811.34 4792153.95 76.08
463812.09 4792154.92 76.55
463813.17 4792156.25 74.05
463814.48 4792157.99 76.65
463815.32 4792159.05 76.41
463816.86 4792161.04 76.96
463817.70 4792162.10 76.71
463819.78 4792164.68 72.66
463820.57 4792165.70 72.81
463821.31 4792166.66 73.38
463822.78 4792168.56 74.60
463823.54 4792169.55 75.02
463824.52 4792170.76 73.63
463825.43 4792171.91 72.82
463826.84 4792173.62 67.85
463827.55 4792174.54 68.71
463828.24 4792175.44 69.76
463828.97 4792176.39 70.36
463830.99 4792178.91 67.24
463831.84 4792179.99 66.97
463833.87 4792182.52 63.88
463836.25 4792185.30 51.74
463836.10 4792185.27 59.32
463836.18 4792185.50 65.05
463837.93 4792187.72 64.20
463839.55 4792189.80 64.39
463840.14 4792190.59 66.06
463840.95 4792191.63 66.16
463842.05 4792192.99 64.11
463842.88 4792194.05 64.07
463843.71 4792195.11 64.01
463844.27 4792195.87 65.96
463845.16 4792197.00 65.44
463846.18 4792198.27 63.98
463847.09 4792199.43 63.36
463869.05 4792227.24 50.08
463869.89 4792228.32 50.08
463870.76 4792229.42 49.94
463871.60 4792230.51 49.95
463872.40 4792231.54 50.22
463874.98 4792234.83 49.94
463875.85 4792235.94 49.81
463879.25 4792240.28 49.79
463879.46 4792240.64 53.68
463879.76 4792241.09 57.00
463880.19 4792241.59 54.38
463880.22 4792241.74 59.31
463882.42 4792244.49 56.22
463883.54 4792245.89 54.56
463884.30 4792246.76 50.05
463885.14 4792247.84 50.09
463886.04 4792248.98 49.84
463886.75 4792249.90 50.67
463887.45 4792250.82 51.57
463887.59 4792250.99 50.71
463887.88 4792251.63 63.94
463888.53 4792252.49 65.11
463889.32 4792253.51 65.41
463890.78 4792255.40 66.73
463893.03 4792258.12 58.69
463894.17 4792259.64 61.89
463894.85 4792260.53 62.83
463897.50 4792263.71 52.68
463898.33 4792264.78 52.85
463898.95 4792265.59 54.20
463899.79 4792266.67 54.26
463900.39 4792267.47 55.69
463903.81 4792271.94 60.43
463905.22 4792273.79 62.05
463905.44 4792274.14 65.49
463906.01 4792274.91 66.96
463906.67 4792275.77 67.99
463907.35 4792276.65 68.96
463908.73 4792278.37 66.12
463910.08 4792280.13 68.05
463910.37 4792280.48 66.49
463911.03 4792281.34 67.53
463912.07 4792282.65 66.60
463912.33 4792283.05 69.68
463913.42 4792284.42 68.48
463913.56 4792284.68 72.15
463913.81 4792284.96 70.90
463914.27 4792285.60 72.94
463916.42 4792288.21 66.31
463916.96 4792288.93 67.95
463917.50 4792289.66 69.54
463918.24 4792290.62 70.16
463920.81 4792293.73 61.50
463921.67 4792294.82 61.56
463923.99 4792297.82 62.95
463924.67 4792298.71 63.87
463927.50 4792302.40 67.01
463928.33 4792303.47 67.19
463929.12 4792304.50 67.54
463930.04 4792305.66 67.30
463931.03 4792306.92 66.71
463934.80 4792311.80 69.47
463935.54 4792312.77 70.08
463936.35 4792313.81 70.36
463940.51 4792319.15 71.32
463943.69 4792323.25 72.77
463947.97 4792328.74 73.20
463951.30 4792333.01 74.05
463952.11 4792334.06 74.33
463952.97 4792335.16 74.46
463954.61 4792337.27 74.98
463955.46 4792338.36 75.11
463958.85 4792342.71 75.73
463959.71 4792343.81 75.84
463960.58 4792344.93 75.89
463965.16 4792350.78 75.29
463967.02 4792353.15 74.95
463974.12 4792362.25 75.12
463976.75 4792365.62 75.36
463977.57 4792366.67 75.70
463980.14 4792369.98 76.20
463982.64 4792373.19 77.03
463983.37 4792374.14 77.71
463988.73 4792381.00 77.98
463993.09 4792386.59 78.70
463995.52 4792389.73 79.83
463692.83 4792000.20 76.75
463693.64 4792001.19 74.75
463694.44 4792002.18 73.54
463695.21 4792003.19 74.70
463695.22 4792003.19 73.52
463695.99 4792004.19 74.61
463696.00 4792004.19 73.55
463697.54 4792006.20 75.90
463699.15 4792008.20 72.81
463699.94 4792009.21 72.86
463700.61 4792010.20 78.67
463701.35 4792011.20 80.99
463702.16 4792012.20 79.23
463702.88 4792013.18 82.48
463703.66 4792014.18 82.29
463705.24 4792016.18 81.35
463706.10 4792017.20 77.94
463706.23 4792017.25 71.88
463706.83 4792018.18 79.93
463707.80 4792019.25 72.10
463708.59 4792020.26 72.02
463709.19 4792021.19 79.27
463709.94 4792022.17 80.41
463710.74 4792023.18 79.51
463711.54 4792024.19 78.95
463712.32 4792025.19 78.92
463713.07 4792026.17 80.10
463713.85 4792027.17 79.88
463714.64 4792028.18 79.61
463715.46 4792029.20 78.47
463716.22 4792030.18 79.00
463717.02 4792031.20 78.45
463717.88 4792032.25 76.02
463718.70 4792033.27 74.94
463723.37 4792039.27 75.74
463724.14 4792040.26 76.33
463724.74 4792041.14 80.99
463724.90 4792041.25 76.96
463725.49 4792042.11 81.98
463726.27 4792043.11 81.87
463727.04 4792044.10 82.03
463727.84 4792045.12 81.56
463728.58 4792046.09 82.47
463730.87 4792049.04 83.65
463731.67 4792050.06 83.22
463732.41 4792051.02 84.20
463733.23 4792052.05 83.18
463734.00 4792053.04 83.51
463736.54 4792056.20 79.46
463737.49 4792057.34 75.97
463739.37 4792059.96 85.24
463740.29 4792061.07 82.63
463741.68 4792062.93 85.77
463742.45 4792063.92 85.99
463743.17 4792064.85 87.25
463744.82 4792066.93 85.47
463746.39 4792068.94 85.40
463747.15 4792069.92 85.75
463747.93 4792070.92 85.64
463748.70 4792071.91 85.84
463749.51 4792072.94 85.33
463750.36 4792074.00 84.19
463751.17 4792075.02 83.87
463752.30 4792076.35 78.12
463752.91 4792077.19 80.87
463754.42 4792079.14 81.97
463755.20 4792080.15 81.90
463756.06 4792081.22 80.78
463756.76 4792082.14 82.15
463757.58 4792083.18 81.59
463758.29 4792084.11 82.73
463759.10 4792085.14 82.31
463759.70 4792085.97 85.02
463760.50 4792086.99 84.74
463761.99 4792088.92 85.88
463764.80 4792092.38 79.40
463765.58 4792093.38 79.52
463767.04 4792095.28 81.24
463767.67 4792096.13 83.34
463768.74 4792097.42 79.46
463768.90 4792097.58 77.31
463770.27 4792099.17 69.58
463770.09 4792099.21 82.44
463770.98 4792100.32 81.14
463771.61 4792101.18 83.18
463772.27 4792102.05 84.83
463773.71 4792103.93 86.45
463776.59 4792107.27 70.23
463776.21 4792107.10 84.68
463777.47 4792108.58 78.95
463777.76 4792109.08 85.03
463778.61 4792110.16 84.22
463780.23 4792112.22 83.76
463781.09 4792113.31 82.83
463782.20 4792114.65 79.11
463782.86 4792115.52 80.66
463783.76 4792116.45 70.23
463783.69 4792116.58 80.21
463784.85 4792117.97 76.02
463786.08 4792119.63 80.09
463786.83 4792120.60 80.47
463787.60 4792121.59 80.77
463789.28 4792123.71 79.81
463790.09 4792124.75 79.60
463791.02 4792125.91 78.13
463791.92 4792127.04 76.96
463792.68 4792128.02 77.38
463796.55 4792133.00 78.52
463797.36 4792134.03 78.40
463798.26 4792135.16 77.34
463799.05 4792136.17 77.44
463799.87 4792137.22 77.17
463800.73 4792138.30 76.63
463801.84 4792139.66 73.55
463802.73 4792140.78 72.71
463803.62 4792141.91 71.75
463805.01 4792143.72 73.86
463805.80 4792144.74 73.96
463806.90 4792146.09 71.12
463807.68 4792147.09 71.34
463808.70 4792148.35 69.40
463809.54 4792149.42 69.07
463810.00 4792150.08 72.20
463811.11 4792151.44 69.40
463811.06 4792151.54 77.32
463813.79 4792154.97 74.37
463814.63 4792156.05 74.03
463815.19 4792156.80 76.26
463815.97 4792157.81 76.45
463817.52 4792159.81 76.92
463818.33 4792160.84 76.88
463819.52 4792162.29 73.55
463820.31 4792163.30 73.74
463821.29 4792164.53 72.22
463821.99 4792165.45 73.13
463822.79 4792166.47 73.20
463824.35 4792168.34 66.91
463824.94 4792169.12 68.84
463827.61 4792172.51 66.89
463828.17 4792173.26 68.97
463830.51 4792176.28 69.78
463831.61 4792177.63 67.52
463832.76 4792179.06 64.80
463833.29 4792179.78 67.10
463834.20 4792180.92 66.40
463836.19 4792183.28 57.19
463837.70 4792185.37 64.61
463838.43 4792186.32 65.27
463839.60 4792187.76 62.60
463841.19 4792189.80 63.05
463841.70 4792190.50 65.37
463842.89 4792191.97 62.62
463843.55 4792192.83 63.86
463844.41 4792193.93 63.56
463845.19 4792194.94 63.87
463872.22 4792229.24 49.99
463879.00 4792237.92 49.87
463878.97 4792238.00 55.29
463878.99 4792238.13 60.33
463879.84 4792239.22 60.30
463881.36 4792241.18 61.30
463882.84 4792242.99 57.44
463884.94 4792245.52 49.89
463884.60 4792245.24 57.00
463885.08 4792245.79 54.14
463885.93 4792246.88 54.12
463886.54 4792247.58 50.52
463887.31 4792248.58 51.01
463888.11 4792249.61 51.27
463887.70 4792249.25 58.70
463888.65 4792250.55 63.06
463889.44 4792251.57 63.39
463890.93 4792253.51 64.53
463892.25 4792255.24 66.65
463893.53 4792256.83 64.18
463894.88 4792258.49 61.35
463895.42 4792259.22 63.05
463895.62 4792259.45 61.93
463896.49 4792260.56 61.86
463898.75 4792263.29 53.90
463899.27 4792263.99 55.82
463899.58 4792264.36 54.04
463900.13 4792265.10 55.77
463900.32 4792265.31 54.72
463900.87 4792266.05 56.45
463901.67 4792267.08 56.73
463902.12 4792267.71 58.95
463902.88 4792268.69 59.47
463903.86 4792269.94 58.77
463904.54 4792270.83 59.73
463906.27 4792273.14 64.26
463906.93 4792274.00 65.33
463907.43 4792274.68 67.21
463908.14 4792275.61 67.97
463909.37 4792277.14 65.99
463911.17 4792279.33 61.01
463911.25 4792279.52 65.08
463911.82 4792280.29 66.59
463914.35 4792283.53 66.80
463914.84 4792284.29 73.11
463916.36 4792286.16 69.72
463918.97 4792289.40 65.15
463918.87 4792289.39 70.01
463921.22 4792292.23 62.49
463923.14 4792294.67 61.53
463924.46 4792296.41 63.56
463925.23 4792297.40 64.06
463925.97 4792298.36 64.70
463927.33 4792300.14 66.53
463928.09 4792301.13 67.04
463928.81 4792302.06 67.76
463929.62 4792303.10 68.04
463927.33 4792300.50 83.34
463933.08 4792307.54 68.07
463933.70 4792308.35 69.29
463934.38 4792309.24 70.19
463935.33 4792310.45 69.78
463939.27 4792315.53 71.76
463940.96 4792317.70 72.01
463941.78 4792318.75 72.24
463944.99 4792322.90 73.52
463947.62 4792326.26 73.53
463948.46 4792327.35 73.65
463949.31 4792328.43 73.80
463950.13 4792329.48 74.06
463951.79 4792331.62 74.48
463953.45 4792333.75 74.92
463955.94 4792336.96 75.56
463956.78 4792338.03 75.76
463960.18 4792342.40 76.31
463963.76 4792346.98 76.13
463965.63 4792349.37 75.71
463966.56 4792350.55 75.56
463970.13 4792355.12 75.55
463974.76 4792361.04 74.86
463978.07 4792365.30 75.99
463978.92 4792366.39 76.18
463980.62 4792368.57 76.58
463981.51 4792369.71 76.62
463983.04 4792371.69 77.71
463986.60 4792376.26 77.89
463987.48 4792377.38 78.01
463988.38 4792378.54 78.03
463989.23 4792379.63 78.24
463991.30 4792382.49 87.71
463995.15 4792387.24 79.93
463999.80 4792393.19 79.56
463694.40 4792000.16 74.04
463695.16 4792001.17 75.08
463695.95 4792002.17 74.96
463696.74 4792003.17 74.18
463697.52 4792004.17 74.43
463698.30 4792005.18 75.07
463699.08 4792006.18 74.92
463699.85 4792007.18 75.39
463700.64 4792008.18 75.14
463701.46 4792009.19 73.17
463702.10 4792010.17 80.97
463703.64 4792012.16 81.98
463704.42 4792013.16 81.94
463705.98 4792015.15 81.63
463706.75 4792016.15 82.03
463708.39 4792018.17 78.78
463709.20 4792019.18 77.41
463709.93 4792020.16 79.33
463709.97 4792020.18 77.93
463710.70 4792021.15 79.74
463711.51 4792022.17 78.84
463712.29 4792023.17 78.65
463713.07 4792024.16 78.96
463713.80 4792025.14 80.74
463714.58 4792026.14 80.56
463717.07 4792029.21 75.91
463717.84 4792030.21 76.37
463718.59 4792031.19 77.34
463720.23 4792033.24 74.96
463721.07 4792034.28 73.45
463724.12 4792038.24 75.84
463724.91 4792039.24 75.79
463725.75 4792040.29 74.22
463725.80 4792040.33 72.81
463726.28 4792041.11 80.79
463727.07 4792042.12 80.67
463727.81 4792043.09 81.51
463728.71 4792044.18 78.59
463729.38 4792045.09 81.30
463730.13 4792046.07 82.03
463730.93 4792047.08 81.65
463731.65 4792048.03 83.03
463733.17 4792050.00 84.00
463733.27 4792050.08 81.58
463735.92 4792053.32 75.23
463736.65 4792054.29 76.30
463737.43 4792055.29 76.32
463738.23 4792056.30 76.12
463738.89 4792057.20 78.63
463739.38 4792057.96 84.46
463740.08 4792058.89 86.04
463740.86 4792059.89 86.09
463740.97 4792059.98 84.07
463742.49 4792061.94 84.74
463742.59 4792062.03 82.77
463743.89 4792063.80 87.68
463745.43 4792065.78 87.99
463746.23 4792066.79 87.60
463747.07 4792067.84 86.55
463747.92 4792068.90 85.39
463748.71 4792069.91 85.23
463749.47 4792070.89 85.51
463750.29 4792071.93 84.87
463751.11 4792072.96 84.21
463751.92 4792073.99 83.72
463752.79 4792075.07 82.35
463753.59 4792076.09 82.07
463754.45 4792077.16 80.83
463755.32 4792078.24 79.47
463756.08 4792079.22 79.92
463757.55 4792080.88 69.20
463758.38 4792082.19 80.76
463759.15 4792083.18 80.92
463759.87 4792084.12 81.92
463760.60 4792085.08 82.76
463761.19 4792085.89 85.64
463762.32 4792087.23 80.65
463763.05 4792088.18 81.39
463763.88 4792089.23 80.72
463764.63 4792090.20 81.36
463765.45 4792091.24 80.81
463766.27 4792092.28 80.37
463766.38 4792092.38 78.88
463767.00 4792093.23 81.08
463767.81 4792094.26 80.80
463768.68 4792095.34 79.77
463769.47 4792096.36 79.64
463769.67 4792096.56 76.95
463770.36 4792097.47 78.28
463770.83 4792098.16 82.56
463771.65 4792099.20 82.09
463772.55 4792100.32 80.66
463773.00 4792101.00 84.97
463773.73 4792101.94 85.68
463774.93 4792103.36 80.50
463775.69 4792104.34 80.82
463776.72 4792105.59 77.91
463777.37 4792106.46 79.63
463778.25 4792107.35 68.78
463778.25 4792107.57 78.45
463778.66 4792108.19 83.14
463779.42 4792109.17 83.50
463780.17 4792110.15 83.87
463780.88 4792111.07 84.87
463782.07 4792112.50 80.09
463782.99 4792113.64 78.64
463783.79 4792114.66 78.54
463785.57 4792116.89 76.25
463786.17 4792117.71 78.45
463787.03 4792118.60 68.74
463787.24 4792119.01 75.41
463787.54 4792119.51 80.91
463788.35 4792120.54 80.71
463789.87 4792122.50 81.40
463790.84 4792123.70 79.48
463791.74 4792124.83 78.31
463792.54 4792125.85 78.28
463793.37 4792126.91 77.91
463794.96 4792128.94 77.98
463798.24 4792133.12 76.97
463799.03 4792134.13 77.04
463799.83 4792135.15 77.02
463800.81 4792136.37 75.19
463801.70 4792137.49 74.32
463802.58 4792138.60 73.52
463803.52 4792139.78 72.12
463804.28 4792140.76 72.56
463805.05 4792141.74 72.92
463805.68 4792142.59 74.55
463806.59 4792143.73 73.51
463807.34 4792144.70 73.98
463809.24 4792147.07 71.27
463809.98 4792148.03 71.83
463810.40 4792148.49 67.86
463810.67 4792148.94 72.86
463811.46 4792149.96 72.98
463812.40 4792151.13 71.75
463813.32 4792152.28 70.76
463814.04 4792153.22 71.52
463815.02 4792154.44 69.99
463815.92 4792155.42 61.85
463815.59 4792155.22 72.09
463816.28 4792156.13 73.07
463816.90 4792156.95 74.74
463817.55 4792157.81 76.09
463818.56 4792159.07 74.27
463819.73 4792160.49 71.16
463820.17 4792161.13 74.28
463821.10 4792162.29 73.28
463821.69 4792163.09 75.10
463822.80 4792164.46 72.53
463824.73 4792166.87 69.94
463825.77 4792168.16 67.99
463826.55 4792169.16 68.27
463827.51 4792170.37 67.05
463828.49 4792171.59 65.69
463828.99 4792172.28 68.27
463829.79 4792173.32 68.33
463830.86 4792174.64 66.28
463832.73 4792176.99 64.38
463833.46 4792177.94 65.08
463835.41 4792180.24 56.12
463836.08 4792181.12 57.34
463837.00 4792182.29 56.54
463837.91 4792183.43 55.93
463838.55 4792184.15 50.90
463838.59 4792184.33 57.05
463838.52 4792184.39 63.87
463839.38 4792185.48 63.61
463839.97 4792186.28 65.37
463841.89 4792188.69 63.25
463842.89 4792189.94 61.91
463843.61 4792190.88 62.65
463845.36 4792192.97 55.77
463845.21 4792192.93 63.02
463846.88 4792194.94 56.76
463847.52 4792195.78 58.17
463848.80 4792197.34 54.90
463869.54 4792223.79 50.17
463870.39 4792224.87 50.13
463872.11 4792227.07 49.93
463873.79 4792229.23 49.94
463875.47 4792231.38 49.99
463878.04 4792234.66 49.83
463878.87 4792235.72 49.94
463878.98 4792235.96 54.50
463879.77 4792236.98 54.84
463880.45 4792237.87 55.87
463880.66 4792238.22 59.75
463882.88 4792241.11 61.56
463884.22 4792242.75 58.61
463885.94 4792244.95 58.42
463888.77 4792248.54 56.66
463889.47 4792249.56 62.50
463890.16 4792250.46 63.42
463892.24 4792253.18 66.04
463895.10 4792256.70 59.35
463895.96 4792257.80 59.29
463896.36 4792258.36 61.88
463897.94 4792260.19 52.93
463897.34 4792259.60 61.12
463898.66 4792261.14 53.67
463899.41 4792262.10 54.28
463899.63 4792262.46 57.86
463900.29 4792263.33 58.90
463900.47 4792263.64 62.65
463902.35 4792265.92 56.99
463902.10 4792265.74 63.06
463903.22 4792267.14 61.56
463902.93 4792266.90 67.82
463904.84 4792269.31 66.72
463906.78 4792271.68 60.79
463907.46 4792272.57 61.76
463908.91 4792274.55 67.73
463909.62 4792275.48 68.46
463911.94 4792278.28 60.73
463912.51 4792279.04 62.26
463912.67 4792279.33 65.90
463913.16 4792279.99 67.84
463914.13 4792281.22 67.26
463915.03 4792282.36 67.02
463915.06 4792282.49 71.30
463916.86 4792284.79 70.84
463921.97 4792291.15 62.35
463922.71 4792292.11 62.94
463923.49 4792293.12 63.38
463925.87 4792296.18 64.48
463926.32 4792296.90 70.79
463927.00 4792297.79 71.68
463928.58 4792299.73 68.17
463929.39 4792300.78 68.42
463930.32 4792301.96 68.12
463931.98 4792304.09 68.50
463935.07 4792308.09 70.31
463932.69 4792305.37 85.76
463937.42 4792311.12 71.53
463940.01 4792314.44 71.62
463940.86 4792315.53 71.71
463943.85 4792319.41 74.02
463944.74 4792320.54 73.95
463949.10 4792326.12 74.03
463949.92 4792327.18 74.25
463951.56 4792329.28 74.77
463954.05 4792332.48 75.43
463955.72 4792334.63 75.81
463956.57 4792335.72 75.95
463957.40 4792336.79 76.17
463958.24 4792337.87 76.35
463961.67 4792342.27 76.77
463962.56 4792343.41 76.75
463963.46 4792344.56 76.69
463964.36 4792345.71 76.63
463965.28 4792346.89 76.47
463967.14 4792349.26 76.10
463969.04 4792351.67 75.63
463969.94 4792353.22 93.93
463981.23 4792367.31 76.98
463982.12 4792368.45 77.01
463988.12 4792376.15 78.26
463992.06 4792381.25 80.54
463993.23 4792382.72 79.55
463995.09 4792385.10 79.37
463999.89 4792391.59 95.49
463696.62 4792000.57 74.22
463697.41 4792001.57 74.07
463698.19 4792002.58 73.96
463698.96 4792003.58 74.62
463699.75 4792004.58 74.40
463700.52 4792005.59 75.07
463701.31 4792006.59 75.10
463702.11 4792007.59 74.07
463702.89 4792008.60 74.01
463702.92 4792008.60 72.78
463703.57 4792009.58 79.60
463704.32 4792010.58 81.03
463705.10 4792011.58 80.82
463705.32 4792011.62 70.11
463705.88 4792012.57 81.18
463706.65 4792013.57 81.37
463707.45 4792014.57 80.21
463708.26 4792015.58 78.79
463708.95 4792016.55 82.75
463709.82 4792017.58 79.03
463710.65 4792018.60 76.85
463711.47 4792019.61 75.66
463711.57 4792019.65 71.72
463712.19 4792020.59 77.92
463712.95 4792021.58 78.93
463714.48 4792023.56 79.82
463715.28 4792024.57 79.21
463716.03 4792025.56 80.29
463716.85 4792026.58 78.97
463717.71 4792027.62 76.16
463718.46 4792028.60 77.49
463719.26 4792029.62 76.61
463720.05 4792030.62 76.59
463720.15 4792030.68 73.58
463721.72 4792032.70 73.32
463722.48 4792033.68 74.10
463724.79 4792036.67 75.42
463725.55 4792037.65 75.99
463726.38 4792038.69 74.88
463727.18 4792039.71 74.44
463728.56 4792041.58 79.16
463729.35 4792042.59 78.81
463730.98 4792044.64 77.24
463731.71 4792045.60 78.63
463732.52 4792046.62 77.89
463733.66 4792047.91 69.73
463734.28 4792048.78 73.62
463735.02 4792049.75 74.61
463735.82 4792050.77 74.35
463736.32 4792051.54 80.43
463737.84 4792053.51 81.27
463738.81 4792054.67 77.43
463739.53 4792055.62 78.73
463740.21 4792056.53 80.97
463740.77 4792057.35 85.24
463741.52 4792058.32 85.85
463742.61 4792059.59 79.71
463743.10 4792060.34 85.47
463743.84 4792061.30 86.20
463744.59 4792062.28 86.66
463745.40 4792063.30 86.12
463745.95 4792064.10 90.36
463747.57 4792066.15 89.16
463748.69 4792067.45 83.09
463749.39 4792068.37 84.48
463749.64 4792068.60 80.09
463750.16 4792069.36 84.76
463750.98 4792070.40 84.03
463751.75 4792071.39 84.31
463752.60 4792072.45 83.11
463753.43 4792073.49 82.41
463754.19 4792074.48 82.65
463755.02 4792075.52 82.04
463756.10 4792076.80 77.27
463756.77 4792077.70 79.14
463757.50 4792078.65 79.99
463758.29 4792079.67 79.82
463758.44 4792079.81 77.53
463759.21 4792080.80 77.75
463759.93 4792081.74 78.86
463761.26 4792083.52 82.42
463762.02 4792084.50 82.85
463762.94 4792085.64 80.84
463763.74 4792086.66 80.61
463764.52 4792087.66 80.77
463765.30 4792088.66 80.82
463766.10 4792089.68 80.64
463766.99 4792090.54 68.08
463766.95 4792090.75 79.70
463767.80 4792091.57 67.86
463767.75 4792091.77 79.61
463768.60 4792092.85 78.61
463769.62 4792094.08 75.54
463770.14 4792094.83 79.13
463770.88 4792095.78 79.86
463771.66 4792096.78 79.97
463772.42 4792097.76 80.34
463773.80 4792099.59 82.80
463774.37 4792100.38 85.60
463775.10 4792101.33 86.30
463777.11 4792103.78 80.84
463777.69 4792104.59 83.43
463778.39 4792105.51 84.45
463779.21 4792106.54 84.09
463780.26 4792107.82 80.89
463780.90 4792108.68 82.68
463782.75 4792110.98 79.48
463782.86 4792111.09 78.20
463783.66 4792112.11 78.06
463784.46 4792113.14 77.93
463786.74 4792116.07 79.14
463788.54 4792118.13 67.71
463788.12 4792117.90 81.37
463788.85 4792118.85 82.04
463789.71 4792119.93 81.31
463790.45 4792120.89 81.93
463791.26 4792121.92 81.71
463792.26 4792123.15 79.47
463793.00 4792124.12 80.02
463794.11 4792125.46 76.60
463795.69 4792127.48 76.81
463796.44 4792128.46 77.20
463797.26 4792129.50 77.00
463798.14 4792130.61 76.16
463798.96 4792131.65 75.95
463799.79 4792132.71 75.62
463800.64 4792133.78 75.13
463801.47 4792134.85 74.76
463802.09 4792135.67 76.59
463803.03 4792136.85 75.13
463803.90 4792137.95 74.45
463804.81 4792139.09 73.36
463804.93 4792139.22 72.23
463805.24 4792139.72 76.97
463806.44 4792141.17 73.10
463806.93 4792141.87 76.11
463807.60 4792142.75 77.35
463808.52 4792143.90 76.22
463808.72 4792144.12 74.31
463809.90 4792145.55 70.73
463810.76 4792146.64 70.27
463811.44 4792147.54 71.36
463812.20 4792148.52 71.79
463812.65 4792149.00 67.67
463813.03 4792149.57 71.60
463813.69 4792150.45 72.86
463814.41 4792151.39 73.65
463815.24 4792152.45 73.37
463817.02 4792154.70 71.88
463817.73 4792155.62 72.73
463818.47 4792156.58 73.33
463819.31 4792157.65 73.00
463820.01 4792158.57 73.96
463820.89 4792159.68 73.34
463822.32 4792161.55 74.87
463823.09 4792162.54 75.20
463823.23 4792162.69 73.99
463824.20 4792163.91 72.62
463825.72 4792165.72 66.66
463826.46 4792166.68 67.25
463826.67 4792166.91 65.45
463827.43 4792167.89 65.95
463828.27 4792168.96 65.72
463828.83 4792169.72 67.82
463829.79 4792170.93 66.59
463832.77 4792174.65 62.26
463833.40 4792175.49 63.76
463836.74 4792179.61 56.83
463837.69 4792180.81 55.78
463838.35 4792181.54 50.65
463839.17 4792182.59 50.71
463839.30 4792182.88 56.10
463840.38 4792184.36 60.46
463841.72 4792185.85 50.16
463840.67 4792184.82 64.52
463841.28 4792185.63 66.12
463842.23 4792186.83 65.10
463845.56 4792190.81 52.51
463846.04 4792191.49 55.05
463846.79 4792192.45 55.69
463847.59 4792193.48 55.87
463848.42 4792194.54 55.87
463869.24 4792221.08 50.35
463870.97 4792223.30 50.04
463872.64 4792225.44 50.08
463874.34 4792227.61 50.08
463875.20 4792228.71 49.94
463876.90 4792230.88 49.91
463877.75 4792231.97 49.85
463878.60 4792233.06 49.81
463879.44 4792234.14 49.85
463879.42 4792234.23 55.21
463879.64 4792234.48 53.84
463880.10 4792235.13 56.23
463880.84 4792236.09 56.86
463881.28 4792236.70 59.37
463882.99 4792239.00 64.31
463884.12 4792240.40 62.56
463886.54 4792243.30 53.05
463888.53 4792245.81 51.29
463890.06 4792247.90 57.34
463891.17 4792249.29 55.80
463892.01 4792250.58 65.69
463893.05 4792251.89 64.54
463893.79 4792252.85 65.14
463896.81 4792256.45 52.70
463897.65 4792257.52 52.79
463898.35 4792258.43 53.69
463897.47 4792257.53 63.47
463899.15 4792259.46 54.01
463899.73 4792260.25 55.50
463899.89 4792260.43 54.61
463900.25 4792260.95 57.40
463900.78 4792261.67 59.22
463901.62 4792262.74 59.28
463902.76 4792264.17 57.68
463903.74 4792265.41 56.97
463903.41 4792265.13 63.49
463904.62 4792266.53 56.87
463904.26 4792266.22 63.51
463904.28 4792266.35 68.05
463906.02 4792268.57 67.83
463908.29 4792271.31 60.17
463909.07 4792272.31 60.59
463909.37 4792272.77 63.55
463909.78 4792273.34 65.96
463911.49 4792275.43 61.40
463911.98 4792276.09 63.36
463912.79 4792277.14 63.62
463913.95 4792278.59 62.00
463915.87 4792281.13 65.41
463916.13 4792281.53 68.52
463917.20 4792282.87 67.44
463917.73 4792283.58 69.11
463923.12 4792290.36 63.55
463923.92 4792291.40 63.84
463925.77 4792293.75 63.27
463927.18 4792295.78 73.38
463928.01 4792296.85 73.53
463929.84 4792299.09 68.79
463930.70 4792300.19 68.81
463931.58 4792301.32 68.72
463932.49 4792302.48 68.52
463933.31 4792303.54 68.74
463936.32 4792307.43 70.97
463937.08 4792308.42 71.47
463937.91 4792309.48 71.65
463938.88 4792310.71 71.20
463943.33 4792316.50 74.75
463947.59 4792321.95 75.23
463950.33 4792325.45 74.70
463955.31 4792331.86 75.93
463956.95 4792333.97 76.47
463957.81 4792335.07 76.55
463958.64 4792336.14 76.76
463959.49 4792337.22 76.91
463963.83 4792342.79 77.21
463964.72 4792343.94 77.17
463967.50 4792347.49 76.65
463970.32 4792351.08 76.02
463972.18 4792353.45 75.69
463978.32 4792361.33 76.14
463980.00 4792363.49 76.60
463982.53 4792366.74 77.28
463980.02 4792363.98 97.98
463985.69 4792370.82 79.03
463986.78 4792372.21 78.27
463988.53 4792374.44 78.51
463988.70 4792374.81 84.88
463993.57 4792380.94 80.00
463994.44 4792382.05 80.16
463994.62 4792382.27 79.44
463996.42 4792384.58 79.52
463997.21 4792385.60 79.97
463697.34 4792000.56 74.53
463698.13 4792001.56 74.12
463698.92 4792002.56 73.85
463699.69 4792003.56 74.37
463700.50 4792004.57 73.11
463702.02 4792006.57 75.69
463703.62 4792008.58 73.87
463704.29 4792009.56 79.93
463705.05 4792010.56 81.09
463705.84 4792011.56 80.32
463706.03 4792011.60 70.93
463706.60 4792012.55 81.13
463707.39 4792013.56 80.61
463707.62 4792013.62 70.03
463708.14 4792014.54 81.89
463708.93 4792015.54 81.55
463709.69 4792016.53 82.48
463710.56 4792017.56 78.65
463711.39 4792018.58 76.75
463711.42 4792018.60 75.14
463711.51 4792018.63 71.81
463712.19 4792019.59 75.96
463712.25 4792019.62 73.51
463712.30 4792019.64 71.60
463712.92 4792020.57 77.84
463713.71 4792021.58 77.75
463714.48 4792022.57 77.99
463715.23 4792023.55 79.26
463715.99 4792024.54 79.89
463716.78 4792025.55 79.51
463718.42 4792027.59 77.02
463720.00 4792029.60 76.63
463720.80 4792030.62 75.99
463721.68 4792031.69 72.94
463722.38 4792032.63 75.67
463723.19 4792033.65 74.83
463724.70 4792035.62 76.42
463725.52 4792036.65 75.30
463726.37 4792037.70 73.55
463727.11 4792038.68 74.72
463727.91 4792039.69 74.50
463728.72 4792040.71 73.89
463729.61 4792041.79 71.18
463730.47 4792042.86 69.37
463730.94 4792043.62 77.19
463731.70 4792044.61 77.70
463732.45 4792045.59 78.49
463733.21 4792046.57 78.97
463734.35 4792047.86 70.69
463734.41 4792047.90 69.40
463734.91 4792048.68 75.80
463735.03 4792048.78 73.15
463736.56 4792050.76 74.10
463736.99 4792051.47 81.81
463737.70 4792052.41 83.30
463738.64 4792053.55 79.89
463738.71 4792053.60 78.49
463740.26 4792055.60 78.75
463740.84 4792056.43 83.04
463741.51 4792057.33 85.18
463742.26 4792058.30 85.85
463742.55 4792058.55 79.98
463743.29 4792059.51 80.95
463743.86 4792060.33 85.05
463744.58 4792061.28 86.16
463745.37 4792062.29 85.84
463745.94 4792063.10 89.87
463746.00 4792063.15 88.76
463747.50 4792065.10 89.71
463748.33 4792066.14 88.75
463749.42 4792067.42 83.17
463750.98 4792069.41 83.34
463751.72 4792070.38 84.06
463752.48 4792071.35 84.45
463753.31 4792072.40 83.62
463754.18 4792073.49 82.15
463754.98 4792074.51 81.84
463756.05 4792075.77 77.31
463756.78 4792076.73 78.07
463757.55 4792077.72 78.38
463758.40 4792078.79 77.34
463759.16 4792079.77 77.76
463760.60 4792081.40 67.78
463762.11 4792083.61 80.80
463762.82 4792084.54 81.89
463763.69 4792085.63 80.74
463764.09 4792086.02 74.84
463764.44 4792086.60 81.24
463765.23 4792087.61 81.14
463766.02 4792088.62 81.13
463767.00 4792089.81 78.39
463767.66 4792090.70 80.17
463768.45 4792091.72 80.05
463769.26 4792092.74 79.82
463770.35 4792094.05 75.60
463770.61 4792094.54 82.82
463770.84 4792094.77 79.72
463771.42 4792095.56 82.55
463772.40 4792096.76 80.02
463773.20 4792097.78 79.83
463774.08 4792098.89 78.55
463774.35 4792099.38 85.32
463774.56 4792099.59 82.55
463775.07 4792100.31 86.20
463776.34 4792101.82 79.96
463776.95 4792102.64 82.24
463777.31 4792103.01 77.68
463777.82 4792103.73 81.21
463778.43 4792104.56 83.45
463779.17 4792105.53 83.97
463780.91 4792107.70 82.06
463781.67 4792108.69 82.37
463782.69 4792109.94 79.56
463783.58 4792111.05 78.48
463784.34 4792112.03 78.82
463784.43 4792112.12 77.77
463785.08 4792112.99 79.40
463785.73 4792113.86 81.06
463788.63 4792117.45 75.08
463788.87 4792117.88 81.36
463789.64 4792118.87 81.60
463790.39 4792119.84 82.06
463791.18 4792120.86 82.04
463792.15 4792122.05 80.17
463792.96 4792123.09 79.91
463793.74 4792124.09 80.11
463794.79 4792125.38 77.35
463796.40 4792127.43 77.14
463797.16 4792128.42 77.54
463797.99 4792129.47 77.16
463798.81 4792130.52 76.88
463799.66 4792131.59 76.37
463800.56 4792132.73 75.30
463801.43 4792133.82 74.59
463802.25 4792134.69 66.33
463802.14 4792134.75 75.51
463802.96 4792135.79 75.34
463803.75 4792136.81 75.35
463804.68 4792137.98 74.07
463805.19 4792138.69 76.92
463805.95 4792139.67 77.29
463806.70 4792140.64 77.75
463807.46 4792141.62 78.14
463808.38 4792142.77 77.00
463809.24 4792143.86 76.43
463809.49 4792144.13 74.09
463810.52 4792145.40 71.94
463811.43 4792146.55 70.94
463813.55 4792149.32 73.67
463814.42 4792150.42 73.09
463816.97 4792153.66 71.79
463817.61 4792154.51 73.28
463818.33 4792155.45 74.05
463819.16 4792156.50 73.88
463819.90 4792157.47 74.40
463820.77 4792158.57 73.83
463822.25 4792160.49 74.97
463823.03 4792161.49 75.25
463824.94 4792163.88 72.74
463825.68 4792164.84 73.33
463826.44 4792165.68 66.92
463827.37 4792166.85 65.89
463828.24 4792167.95 65.46
463829.02 4792168.96 65.65
463829.59 4792169.73 67.73
463830.51 4792170.89 66.85
463831.57 4792172.20 64.86
463833.48 4792174.60 62.59
463834.28 4792175.63 62.73
463834.99 4792176.56 63.59
463836.61 4792178.49 57.25
463837.57 4792179.71 56.12
463838.50 4792180.87 55.32
463839.32 4792181.92 55.35
463839.92 4792182.60 50.62
463840.07 4792182.89 55.94
463841.05 4792184.27 61.04
463842.06 4792185.66 65.85
463843.06 4792186.91 64.49
463845.47 4792189.75 52.50
463847.18 4792191.92 52.15
463847.49 4792192.41 55.99
463848.36 4792193.51 55.71
463852.42 4792198.60 50.28
463869.97 4792221.07 50.47
463870.88 4792222.22 50.02
463871.72 4792223.30 50.01
463872.54 4792224.35 50.19
463875.08 4792227.60 50.11
463876.79 4792229.79 49.99
463877.62 4792230.86 50.05
463878.50 4792231.98 49.85
463879.34 4792233.06 49.86
463880.18 4792234.13 49.90
463880.05 4792234.08 56.02
463880.79 4792235.05 56.64
463882.11 4792236.78 58.90
463882.96 4792237.88 58.81
463883.78 4792239.04 64.04
463884.94 4792240.48 62.16
463886.70 4792242.62 56.60
463889.27 4792245.80 51.37
463888.93 4792245.51 58.43
463889.28 4792245.92 56.37
463889.84 4792246.67 58.04
463890.75 4792247.82 57.72
463891.91 4792249.28 55.83
463891.85 4792249.31 61.14
463892.01 4792249.60 65.14
463892.88 4792250.70 65.04
463893.68 4792251.74 65.25
463896.71 4792255.36 52.69
463897.53 4792256.41 52.89
463898.12 4792257.40 64.08
463900.26 4792259.99 56.76
463900.98 4792260.92 57.53
463901.70 4792261.86 58.30
463902.38 4792262.75 59.24
463904.32 4792265.21 57.97
463904.50 4792265.42 56.94
463904.13 4792265.08 63.72
463905.06 4792266.27 63.26
463905.13 4792266.44 67.58
463906.11 4792267.69 66.85
463907.64 4792269.57 63.14
463908.53 4792270.71 62.95
463909.29 4792271.68 63.50
463910.09 4792272.72 63.75
463910.91 4792273.68 59.36
463911.44 4792274.40 61.10
463911.97 4792275.11 62.87
463912.80 4792276.17 63.02
463913.62 4792277.23 63.17
463914.60 4792278.47 62.57
463915.49 4792279.60 62.39
463915.88 4792280.15 64.85
463917.90 4792282.81 67.70
463919.54 4792284.82 63.66
463920.70 4792286.27 62.12
463921.48 4792287.28 62.57
463923.20 4792289.48 62.57
463923.85 4792290.33 63.68
463927.22 4792294.85 72.65
463927.89 4792295.72 73.62
463928.77 4792296.84 73.54
463930.62 4792299.11 68.70
463931.46 4792300.18 68.82
463932.27 4792301.23 69.06
463933.21 4792302.43 68.72
463933.96 4792303.40 69.28
463936.13 4792306.22 71.36
463938.65 4792309.45 71.78
463940.33 4792311.61 72.03
463942.49 4792314.42 74.13
463943.35 4792315.53 74.16
463944.04 4792316.42 75.02
463944.74 4792317.34 75.79
463948.24 4792321.82 75.74
463949.38 4792323.25 74.51
463951.02 4792325.37 75.00
463951.85 4792326.43 75.22
463952.69 4792327.51 75.39
463955.16 4792330.68 76.12
463961.90 4792339.35 77.39
463962.78 4792340.47 77.41
463965.49 4792343.94 77.16
463966.41 4792345.12 76.99
463970.13 4792349.87 76.28
463971.06 4792351.05 76.13
463972.90 4792353.40 75.88
463978.88 4792361.08 76.98
463979.70 4792362.14 77.31
463982.37 4792365.56 77.36
463983.10 4792366.51 78.05
463986.68 4792371.09 78.14
463987.51 4792372.16 78.44
463988.39 4792373.29 78.53
463989.27 4792374.42 78.60
463994.41 4792381.03 79.71
463995.38 4792382.27 79.47
463997.08 4792384.52 83.42
463699.06 4792000.20 72.86
463699.84 4792001.21 72.78
463700.63 4792002.21 72.80
463701.41 4792003.22 73.05
463702.18 4792004.22 73.68
463702.93 4792005.22 75.51
463703.68 4792006.23 77.67
463704.47 4792007.23 76.97
463704.52 4792007.23 74.18
463705.26 4792008.23 76.42
463706.76 4792010.22 80.03
463707.52 4792011.21 80.64
463708.27 4792012.20 82.01
463709.06 4792013.20 81.42
463709.10 4792013.22 79.52
463709.78 4792014.18 84.12
463710.64 4792015.21 80.54
463711.48 4792016.22 78.09
463712.25 4792017.22 78.44
463714.60 4792020.22 78.21
463715.36 4792021.21 79.15
463716.12 4792022.20 79.66
463716.89 4792023.20 80.13
463717.69 4792024.21 79.51
463718.55 4792025.25 76.91
463719.32 4792026.24 77.26
463720.11 4792027.25 76.77
463720.94 4792028.28 75.37
463721.70 4792029.27 75.98
463722.48 4792030.27 76.08
463722.62 4792030.36 71.77
463723.26 4792031.27 76.32
463724.00 4792032.25 77.36
463724.84 4792033.28 75.94
463725.84 4792034.44 69.72
463726.61 4792035.43 70.35
463727.32 4792036.39 72.30
463728.00 4792037.32 75.16
463728.07 4792037.37 73.19
463728.78 4792038.32 75.36
463729.81 4792039.50 68.98
463730.53 4792040.46 70.71
463730.60 4792040.51 68.91
463731.31 4792041.46 70.96
463731.39 4792041.53 68.77
463732.02 4792042.41 72.86
463732.19 4792042.54 68.63
463732.73 4792043.37 74.65
463733.48 4792044.34 75.44
463734.24 4792045.33 75.87
463735.38 4792046.61 67.70
463735.95 4792047.45 72.87
463736.58 4792048.33 76.35
463737.40 4792049.36 75.54
463737.94 4792050.17 80.84
463739.56 4792052.22 79.69
463740.39 4792053.27 78.53
463741.15 4792054.25 79.17
463741.98 4792055.29 78.22
463742.66 4792056.21 80.19
463743.44 4792057.21 80.23
463744.34 4792058.31 78.00
463745.07 4792059.27 79.04
463745.65 4792060.09 82.90
463745.86 4792060.28 78.88
463746.24 4792060.93 86.59
463746.87 4792061.80 89.20
463748.37 4792063.74 90.34
463749.22 4792064.80 88.96
463750.19 4792065.97 85.51
463751.04 4792067.03 84.35
463751.92 4792068.12 82.53
463752.66 4792069.08 83.35
463753.58 4792070.21 80.94
463754.35 4792071.20 81.20
463755.40 4792072.45 76.81
463755.91 4792073.20 81.44
463756.91 4792074.41 77.77
463757.73 4792075.44 77.24
463758.49 4792076.43 77.73
463759.30 4792077.46 77.29
463760.76 4792079.36 79.09
463763.72 4792083.21 81.83
463764.53 4792084.24 81.49
463765.35 4792085.29 80.94
463766.16 4792086.31 80.73
463766.87 4792087.24 81.74
463767.64 4792088.24 81.90
463768.46 4792089.28 81.50
463769.20 4792090.24 82.10
463770.08 4792091.34 80.73
463770.74 4792092.22 82.58
463771.43 4792093.13 83.89
463773.04 4792095.19 83.27
463773.95 4792096.31 81.73
463774.78 4792097.36 81.17
463775.77 4792098.57 78.55
463776.31 4792099.34 81.66
463777.81 4792101.28 82.61
463779.39 4792103.30 82.64
463780.15 4792104.28 82.89
463781.04 4792105.39 81.68
463781.83 4792106.41 81.68
463783.87 4792108.69 66.61
463783.67 4792108.70 78.54
463784.50 4792109.74 78.12
463785.35 4792110.83 77.39
463785.90 4792111.58 80.29
463787.87 4792113.81 66.60
463789.08 4792115.66 80.06
463789.79 4792116.59 80.94
463791.32 4792118.56 81.57
463792.11 4792119.58 81.57
463793.19 4792120.89 78.43
463793.90 4792121.82 79.29
463794.65 4792122.79 79.81
463795.55 4792123.91 78.68
463796.50 4792125.10 77.02
463797.28 4792126.10 77.16
463798.08 4792127.13 77.13
463798.83 4792128.09 77.64
463799.63 4792129.12 77.61
463800.49 4792130.21 76.92
463801.41 4792131.36 75.69
463802.30 4792132.47 74.78
463803.02 4792133.41 75.56
463803.94 4792134.57 74.31
463804.61 4792135.45 75.64
463805.55 4792136.63 74.19
463806.34 4792137.64 74.36
463808.38 4792140.33 77.81
463810.12 4792142.53 76.48
463811.03 4792143.68 75.38
463812.18 4792145.07 72.16
463813.01 4792146.13 71.91
463813.79 4792147.13 72.18
463814.40 4792147.95 73.93
463815.49 4792149.29 71.31
463817.94 4792152.42 71.05
463818.58 4792153.27 72.53
463819.55 4792154.49 71.06
463820.97 4792156.34 72.75
463822.34 4792158.15 74.81
463823.94 4792160.19 74.98
463824.81 4792161.30 74.37
463827.69 4792164.76 63.68
463829.12 4792166.62 65.43
463829.82 4792167.54 66.32
463830.57 4792168.51 66.84
463831.68 4792169.88 64.41
463832.36 4792170.77 65.55
463833.24 4792171.89 65.01
463834.08 4792172.97 64.76
463836.67 4792176.12 57.12
463837.81 4792177.52 54.57
463838.54 4792178.47 55.34
463840.02 4792180.25 50.23
463840.57 4792181.01 52.38
463840.79 4792181.25 50.67
463841.35 4792182.02 52.69
463841.63 4792182.33 50.55
463841.65 4792182.49 56.80
463842.46 4792183.40 50.49
463842.34 4792183.40 57.79
463843.00 4792184.26 59.14
463870.89 4792219.80 50.08
463873.43 4792223.05 50.00
463876.81 4792227.38 49.92
463877.64 4792228.44 50.02
463878.49 4792229.53 49.98
463879.35 4792230.63 49.86
463878.73 4792230.03 59.10
463879.48 4792231.00 59.67
463881.55 4792233.60 57.24
463882.13 4792234.38 58.86
463882.27 4792234.65 63.17
463882.84 4792235.41 64.82
463883.62 4792236.42 65.15
463884.90 4792238.00 62.50
463885.75 4792239.09 62.43
463886.41 4792239.96 63.52
463887.45 4792241.27 62.30
463889.02 4792243.18 57.99
463889.75 4792244.14 58.69
463890.47 4792245.07 59.44
463891.47 4792246.33 58.51
463892.28 4792247.38 58.73
463892.59 4792247.74 56.92
463893.60 4792249.01 55.98
463894.17 4792249.66 52.65
463895.03 4792250.77 52.57
463896.69 4792252.90 52.83
463897.50 4792253.94 53.07
463898.24 4792254.90 53.73
463898.35 4792255.14 57.93
463898.99 4792255.88 54.29
463898.23 4792255.10 63.50
463898.90 4792255.98 64.49
463900.34 4792257.75 61.15
463901.27 4792258.93 60.71
463901.67 4792259.41 58.43
463902.37 4792260.32 59.30
463903.21 4792261.39 59.38
463904.15 4792262.59 58.87
463905.11 4792263.81 58.29
463906.02 4792264.97 57.98
463905.99 4792265.03 62.85
463909.31 4792269.29 63.37
463909.69 4792269.84 65.88
463911.07 4792271.54 63.10
463913.03 4792274.12 66.29
463913.38 4792274.62 68.98
463914.48 4792276.01 67.65
463914.64 4792276.29 71.30
463915.82 4792277.77 69.59
463916.13 4792278.13 67.97
463917.84 4792280.23 63.50
463921.13 4792284.46 64.27
463922.02 4792285.59 64.13
463924.23 4792288.46 66.04
463925.01 4792289.47 66.44
463927.01 4792292.00 65.06
463927.66 4792292.95 70.45
463930.09 4792296.07 71.21
463931.05 4792297.30 70.71
463932.14 4792298.67 69.59
463933.86 4792300.87 69.69
463934.67 4792301.92 69.91
463935.45 4792302.92 70.36
463938.46 4792306.83 72.54
463939.39 4792308.01 72.24
463940.99 4792310.08 72.86
463941.81 4792311.14 73.08
463942.27 4792311.76 75.04
463945.65 4792316.10 75.46
463948.20 4792319.37 75.76
463949.89 4792321.54 76.00
463950.93 4792322.86 75.25
463954.23 4792327.10 76.17
463955.89 4792329.24 76.58
463957.54 4792331.36 77.04
463958.37 4792332.43 77.23
463959.22 4792333.53 77.38
463960.90 4792335.69 77.70
463962.64 4792337.92 77.81
463968.06 4792344.85 77.29
463975.45 4792354.28 76.14
463980.59 4792360.89 77.04
463983.99 4792365.26 77.81
463989.15 4792371.90 78.75
463990.32 4792373.53 84.77
463995.21 4792379.68 79.80
463995.90 4792380.58 80.64
463700.46 4792000.33 72.73
463701.26 4792001.33 71.84
463702.05 4792002.34 71.72
463702.80 4792003.34 73.60
463703.55 4792004.35 75.55
463704.33 4792005.35 75.83
463705.09 4792006.35 76.76
463705.89 4792007.35 75.77
463706.78 4792008.37 70.30
463708.16 4792010.34 79.48
463709.70 4792012.34 80.33
463709.93 4792012.40 69.68
463710.48 4792013.34 80.34
463711.15 4792014.29 85.27
463712.87 4792016.35 78.19
463713.64 4792017.35 78.53
463714.42 4792018.34 78.99
463715.19 4792019.34 79.17
463715.97 4792020.34 79.09
463716.75 4792021.34 79.05
463717.49 4792022.32 80.72
463717.54 4792022.35 78.78
463718.34 4792023.35 78.37
463719.13 4792024.36 77.84
463719.93 4792025.37 77.18
463720.81 4792026.43 74.06
463721.49 4792027.37 77.24
463722.30 4792028.39 76.58
463723.10 4792029.40 76.14
463723.85 4792030.38 77.09
463724.64 4792031.39 76.66
463725.44 4792032.41 76.14
463726.28 4792033.45 74.51
463727.15 4792034.51 72.13
463727.93 4792035.51 72.46
463728.04 4792035.59 69.33
463728.71 4792036.52 72.47
463729.45 4792037.49 73.69
463731.17 4792039.61 69.91
463731.21 4792039.64 68.87
463731.99 4792040.65 68.91
463732.79 4792041.67 68.68
463733.50 4792042.61 70.66
463734.10 4792043.48 75.14
463734.73 4792044.36 78.76
463734.84 4792044.45 76.17
463735.64 4792045.46 75.86
463736.31 4792046.38 78.49
463736.51 4792046.53 73.93
463737.22 4792047.49 75.51
463737.98 4792048.47 76.08
463738.66 4792049.39 78.46
463738.77 4792049.48 75.92
463739.34 4792050.31 80.64
463739.47 4792050.42 77.80
463740.09 4792051.28 81.29
463740.85 4792052.27 81.74
463741.02 4792052.41 78.14
463741.85 4792053.45 77.19
463742.63 4792054.45 77.23
463743.00 4792055.11 85.59
463743.89 4792056.20 83.51
463744.93 4792057.42 78.27
463745.48 4792058.22 82.94
463746.23 4792059.19 83.53
463747.53 4792060.97 88.34
463748.29 4792061.95 88.69
463749.92 4792064.01 87.26
463750.59 4792064.91 89.31
463751.41 4792065.95 88.49
463752.53 4792067.24 82.64
463753.29 4792068.23 82.97
463754.10 4792069.26 82.44
463754.19 4792069.34 80.95
463754.89 4792070.26 82.36
463755.83 4792071.13 66.47
463755.70 4792071.30 81.88
463756.47 4792072.29 82.04
463757.41 4792073.44 79.48
463758.34 4792074.57 77.21
463759.12 4792075.57 77.33
463759.96 4792076.90 88.85
463761.37 4792078.49 79.07
463762.89 4792080.46 79.71
463763.67 4792081.46 79.85
463764.41 4792082.42 80.58
463765.11 4792083.35 81.82
463765.94 4792084.40 81.18
463766.73 4792085.41 81.04
463767.57 4792086.46 80.38
463768.29 4792087.41 81.24
463769.12 4792088.46 80.65
463769.87 4792089.43 81.14
463770.69 4792090.48 80.68
463771.45 4792091.46 80.99
463772.10 4792092.33 82.88
463772.27 4792092.49 80.61
463772.84 4792093.29 83.46
463773.62 4792094.29 83.57
463773.81 4792094.48 81.04
463774.48 4792095.37 82.61
463775.47 4792096.58 79.95
463776.50 4792097.84 76.73
463777.67 4792099.44 82.05
463778.43 4792100.43 82.39
463779.20 4792101.42 82.57
463780.93 4792103.59 80.75
463781.78 4792104.67 79.91
463782.56 4792105.67 80.06
463784.50 4792107.85 66.13
463784.14 4792107.69 80.10
463785.18 4792108.96 77.15
463785.85 4792109.85 78.52
463786.62 4792110.84 78.81
463787.39 4792111.84 79.02
463788.02 4792112.68 80.95
463789.32 4792114.02 65.95
463789.08 4792113.97 77.85
463789.73 4792114.84 79.46
463790.43 4792115.76 80.50
463791.20 4792116.75 80.79
463792.00 4792117.77 80.64
463793.76 4792119.98 78.74
463794.58 4792121.02 78.45
463795.34 4792122.01 78.78
463796.18 4792123.08 78.27
463797.89 4792125.24 77.05
463798.70 4792126.28 76.87
463799.46 4792127.26 77.20
463800.28 4792128.30 76.96
463801.10 4792129.35 76.78
463801.92 4792130.40 76.48
463802.86 4792131.56 75.09
463803.58 4792132.51 75.86
463803.73 4792132.66 74.37
463804.41 4792133.56 75.52
463805.23 4792134.60 75.36
463806.08 4792135.69 74.81
463806.93 4792136.76 74.35
463807.57 4792137.62 75.85
463808.95 4792139.43 78.00
463809.69 4792140.39 78.56
463809.82 4792140.53 77.36
463811.64 4792142.81 75.25
463812.73 4792144.15 72.55
463813.30 4792144.93 74.66
463814.27 4792146.14 73.12
463814.45 4792146.33 71.50
463815.28 4792147.39 71.21
463816.09 4792148.44 71.14
463816.81 4792149.37 71.97
463818.02 4792150.85 68.23
463818.56 4792151.59 70.66
463819.41 4792152.66 70.34
463820.11 4792153.58 71.28
463821.00 4792154.71 70.50
463821.79 4792155.72 70.69
463822.44 4792156.58 72.06
463823.22 4792157.58 72.33
463823.84 4792158.42 73.87
463824.67 4792159.48 73.67
463825.55 4792160.59 73.08
463829.73 4792165.78 65.10
463830.45 4792166.72 65.91
463831.26 4792167.76 65.93
463833.65 4792170.83 66.36
463834.61 4792172.02 65.21
463837.39 4792175.39 56.01
463838.04 4792176.11 50.79
463838.61 4792176.89 52.81
463838.86 4792177.16 50.83
463839.14 4792177.62 55.14
463839.34 4792177.83 53.60
463839.91 4792178.61 55.58
463841.08 4792180.05 52.84
463841.39 4792180.39 50.44
463842.20 4792181.44 50.56
463842.80 4792182.24 52.34
463843.51 4792183.18 53.22
463843.87 4792183.57 50.47
463844.71 4792184.65 50.38
463845.22 4792185.36 52.78
463845.50 4792185.66 50.69
463846.40 4792186.81 50.14
463871.45 4792218.90 50.10
463876.52 4792225.39 50.03
463878.21 4792227.55 50.02
463879.07 4792228.65 49.92
463879.92 4792229.74 49.87
463879.33 4792229.18 58.86
463880.00 4792230.05 59.97
463881.28 4792231.76 62.41
463882.15 4792232.87 62.21
463883.84 4792235.02 62.17
463884.31 4792235.68 64.41
463886.02 4792237.75 59.10
463886.29 4792238.17 62.59
463886.83 4792238.90 64.42
463887.73 4792240.05 64.06
463888.53 4792241.08 64.28
463890.50 4792243.46 57.58
463891.08 4792244.23 59.18
463891.91 4792245.30 59.22
463892.94 4792246.60 58.15
463894.10 4792248.04 56.33
463894.01 4792248.04 61.82
463894.71 4792248.96 62.65
463895.75 4792250.27 61.51
463897.85 4792252.81 54.29
463898.11 4792253.21 57.70
463898.68 4792253.87 54.44
463898.92 4792254.25 57.95
463899.61 4792255.15 58.85
463900.68 4792256.49 57.64
463901.10 4792257.09 60.03
463902.31 4792258.60 58.02
463902.91 4792259.39 59.44
463903.60 4792260.30 60.32
463905.57 4792262.79 58.89
463906.43 4792263.89 58.83
463906.42 4792263.98 63.60
463907.27 4792265.06 63.62
463908.00 4792266.02 64.26
463908.80 4792267.05 64.53
463909.55 4792268.02 65.11
463910.39 4792269.10 65.19
463912.87 4792272.29 65.59
463913.50 4792273.21 71.34
463914.89 4792274.93 68.51
463915.07 4792275.24 72.01
463915.95 4792276.36 71.90
463918.29 4792279.19 64.10
463919.10 4792280.23 64.39
463923.31 4792285.63 64.85
463924.24 4792286.82 64.48
463928.34 4792292.19 69.85
463928.80 4792292.82 71.85
463929.91 4792294.21 70.65
463930.27 4792294.73 73.09
463931.79 4792296.60 69.88
463932.51 4792297.54 70.57
463930.24 4792294.95 85.87
463937.40 4792303.84 72.01
463939.85 4792306.99 72.74
463945.18 4792313.89 76.24
463946.81 4792315.99 76.74
463948.76 4792318.47 75.77
463949.65 4792319.61 75.69
463951.42 4792321.87 75.58
463952.25 4792322.94 75.79
463953.90 4792325.06 76.25
463956.39 4792328.27 76.85
463958.03 4792330.38 77.35
463958.85 4792331.43 77.62
463961.37 4792334.66 78.14
463965.77 4792340.30 78.17
463968.55 4792343.86 77.60
463970.41 4792346.23 77.23
463979.22 4792357.52 77.62
463984.20 4792363.94 79.21
463985.36 4792365.40 78.18
463988.78 4792369.80 78.87
463989.67 4792370.94 78.92
463990.79 4792372.51 85.13
463993.90 4792376.52 87.07
463702.73 4792000.92 72.08
463703.50 4792001.93 72.45
463704.25 4792002.93 74.88
463705.02 4792003.94 75.67
463705.78 4792004.94 77.01
463706.55 4792005.94 77.51
463707.34 4792006.94 77.28
463708.16 4792007.95 74.79
463708.88 4792008.94 78.29
463709.06 4792008.97 69.49
463709.60 4792009.92 81.27
463710.33 4792010.91 83.37
463711.10 4792011.90 83.96
463711.89 4792012.90 83.41
463714.33 4792015.93 78.94
463715.12 4792016.93 78.55
463715.89 4792017.93 78.84
463716.66 4792018.92 79.45
463717.46 4792019.93 78.75
463718.24 4792020.93 78.78
463719.06 4792021.95 77.39
463719.82 4792022.94 77.94
463720.67 4792023.98 75.65
463721.47 4792024.99 75.09
463722.30 4792026.02 73.83
463722.40 4792026.08 70.61
463723.79 4792027.98 76.03
463723.83 4792028.01 74.84
463724.50 4792028.94 78.23
463725.32 4792029.97 77.07
463726.09 4792030.96 77.52
463726.87 4792031.96 77.57
463727.69 4792032.99 76.54
463728.48 4792033.99 76.43
463729.41 4792035.10 72.32
463730.22 4792036.12 71.82
463730.31 4792036.19 69.26
463731.05 4792037.16 70.59
463731.88 4792038.20 69.56
463732.69 4792039.23 68.86
463733.40 4792040.18 70.81
463733.48 4792040.23 68.80
463734.18 4792041.18 71.00
463734.83 4792042.08 74.49
463735.41 4792042.93 79.38
463736.17 4792043.92 79.68
463736.97 4792044.93 79.49
463737.99 4792046.12 73.99
463738.70 4792047.07 75.60
463739.57 4792048.14 73.66
463740.28 4792049.08 75.49
463741.71 4792050.98 78.45
463743.77 4792053.75 84.26
463744.43 4792054.64 86.74
463745.36 4792055.77 83.66
463747.01 4792057.84 81.99
463748.35 4792059.65 86.19
463750.67 4792062.63 86.59
463751.28 4792063.47 89.66
463752.13 4792064.54 88.23
463752.89 4792065.52 88.57
463754.01 4792066.83 82.62
463754.82 4792067.85 82.18
463755.78 4792068.72 65.75
463755.59 4792068.84 82.41
463756.36 4792069.83 82.62
463757.18 4792070.87 82.07
463758.04 4792071.95 80.68
463760.14 4792074.45 72.13
463760.94 4792075.47 72.05
463761.22 4792076.00 80.04
463761.99 4792077.00 80.29
463763.58 4792079.03 80.04
463764.41 4792080.07 79.42
463765.21 4792081.09 79.21
463766.70 4792083.03 80.39
463767.48 4792084.02 80.53
463768.25 4792085.02 80.68
463769.02 4792086.01 81.00
463769.86 4792087.06 80.26
463770.67 4792088.10 79.86
463771.73 4792089.13 65.09
463771.20 4792088.85 83.47
463771.91 4792089.79 84.49
463772.91 4792091.00 81.54
463773.69 4792092.01 81.65
463775.19 4792093.94 82.68
463776.25 4792095.23 79.03
463776.33 4792095.30 78.03
463776.89 4792096.08 81.05
463778.14 4792097.56 74.94
463779.12 4792098.76 72.60
463780.83 4792100.92 71.00
463781.70 4792102.02 70.04
463781.94 4792102.47 77.00
463782.76 4792103.51 76.69
463784.50 4792105.48 65.09
463784.36 4792105.55 76.47
463785.27 4792106.48 65.38
463784.95 4792106.37 78.85
463785.74 4792107.38 78.85
463786.71 4792108.57 76.86
463787.30 4792109.38 79.18
463789.26 4792111.59 65.55
463788.91 4792111.44 78.80
463790.86 4792113.65 65.51
463790.74 4792113.72 76.09
463791.21 4792114.40 79.74
463791.99 4792115.40 79.91
463792.73 4792116.36 80.49
463793.69 4792117.55 78.67
463794.47 4792118.55 78.79
463794.65 4792118.74 76.81
463795.57 4792119.89 75.37
463796.43 4792120.98 74.73
463797.37 4792122.15 73.15
463797.94 4792122.93 75.64
463798.69 4792123.90 76.14
463800.31 4792125.97 75.84
463801.13 4792127.02 75.59
463801.90 4792128.01 75.86
463802.73 4792129.06 75.55
463803.48 4792130.04 76.01
463805.25 4792132.27 74.28
463806.08 4792133.33 73.93
463806.98 4792134.46 72.97
463808.28 4792136.18 76.00
463809.17 4792137.30 75.05
463811.52 4792140.33 75.54
463812.38 4792141.41 75.04
463813.48 4792142.77 72.16
463814.23 4792143.73 72.71
463814.91 4792144.63 73.83
463815.02 4792144.75 72.80
463815.75 4792145.70 73.49
463817.93 4792148.37 68.28
463818.70 4792149.37 68.59
463819.48 4792150.37 68.87
463820.19 4792151.30 69.71
463820.93 4792152.26 70.31
463821.59 4792153.13 71.69
463822.57 4792154.36 70.09
463823.30 4792155.31 70.82
463823.88 4792155.93 65.76
463823.94 4792156.15 72.31
463825.87 4792158.57 69.57
463827.14 4792160.26 72.50
463827.98 4792161.33 72.26
463829.88 4792163.71 69.90
463831.16 4792165.27 65.92
463831.92 4792166.25 66.39
463832.20 4792166.56 64.06
463833.84 4792168.66 63.97
463834.45 4792169.47 65.71
463834.70 4792169.75 63.64
463835.24 4792170.50 65.86
463836.38 4792171.90 63.25
463837.76 4792173.57 58.71
463838.73 4792174.64 50.93
463838.41 4792174.43 60.10
463839.60 4792175.75 50.60
463839.55 4792175.83 57.56
463841.25 4792177.86 50.62
463842.12 4792178.97 50.28
463842.89 4792179.96 50.77
463843.25 4792180.50 54.40
463844.19 4792181.69 53.46
463845.46 4792183.23 50.13
463847.94 4792186.42 50.13
463868.80 4792213.13 50.16
463873.02 4792218.53 50.03
463873.85 4792219.60 50.07
463875.55 4792221.78 49.96
463876.39 4792222.85 50.00
463877.21 4792223.90 50.16
463878.06 4792224.99 50.13
463878.91 4792226.08 50.08
463879.76 4792227.17 50.04
463880.60 4792228.24 50.08
463880.77 4792228.55 54.32
463880.44 4792228.29 61.64
463881.39 4792229.49 60.97
463882.07 4792230.38 61.93
463882.79 4792231.32 62.69
463883.11 4792231.69 60.72
463884.26 4792233.12 58.79
463885.12 4792234.33 63.83
463885.84 4792235.26 64.57
463886.05 4792235.51 63.27
463886.93 4792236.63 63.01
463887.55 4792237.45 64.38
463888.46 4792238.61 63.94
463889.13 4792239.49 64.97
463891.08 4792241.85 58.34
463891.80 4792242.78 59.10
463892.67 4792243.89 58.97
463894.57 4792246.20 52.74
463895.42 4792247.29 52.72
463894.69 4792246.55 61.98
463895.15 4792247.19 64.21
463895.40 4792247.48 62.76
463896.06 4792248.34 63.84
463896.94 4792249.47 63.64
463898.84 4792251.77 57.59
463900.26 4792253.62 59.21
463901.25 4792254.87 58.39
463902.03 4792255.88 58.80
463902.81 4792256.89 59.17
463903.54 4792257.84 59.87
463904.34 4792258.87 60.15
463904.91 4792259.63 61.75
463905.91 4792260.90 60.91
463906.65 4792261.85 61.56
463907.13 4792262.51 63.59
463907.99 4792263.62 63.53
463908.79 4792264.65 63.82
463910.25 4792266.54 65.18
463912.74 4792269.65 60.90
463912.48 4792269.44 66.92
463912.95 4792270.09 68.94
463915.21 4792273.01 70.53
463915.78 4792273.77 72.04
463916.50 4792274.71 72.72
463923.16 4792283.07 64.82
463924.11 4792284.28 64.34
463924.93 4792285.33 64.56
463926.38 4792287.22 65.92
463926.98 4792288.01 67.27
463927.99 4792289.30 66.50
463929.39 4792291.12 68.12
463930.04 4792291.98 69.21
463930.78 4792292.94 69.81
463930.79 4792293.04 74.03
463931.62 4792294.11 74.15
463933.25 4792296.12 70.39
463937.22 4792301.24 72.08
463938.00 4792302.25 72.49
463941.30 4792306.49 73.28
463942.10 4792307.52 73.61
463942.78 4792308.41 74.50
463948.29 4792315.52 77.16
463950.35 4792318.13 75.72
463954.47 4792323.43 76.82
463959.47 4792329.86 77.96
463961.17 4792332.04 78.22
463962.00 4792333.11 78.41
463964.57 4792336.41 78.72
463966.38 4792338.72 78.54
463967.29 4792339.88 78.43
463968.22 4792341.07 78.19
463971.93 4792345.81 77.47
463978.26 4792353.91 77.06
463985.07 4792362.67 78.46
463990.26 4792369.32 79.31
463992.73 4792372.51 80.24
463997.07 4792378.09 80.91
463998.18 4792379.49 80.15
463702.71 4792000.06 70.81
463703.48 4792001.06 71.54
463704.22 4792002.07 74.58
463704.99 4792003.07 75.22
463705.76 4792004.08 76.07
463706.52 4792005.08 77.55
463707.30 4792006.08 77.19
463708.09 4792007.08 77.06
463709.01 4792008.11 69.49
463711.85 4792012.04 83.73
463712.59 4792013.02 85.06
463713.39 4792014.02 84.14
463714.30 4792015.08 78.69
463715.08 4792016.07 78.76
463715.87 4792017.08 78.16
463716.66 4792018.08 77.92
463718.21 4792020.08 78.22
463718.96 4792021.06 79.21
463719.01 4792021.09 77.43
463719.82 4792022.10 76.63
463719.98 4792022.19 71.00
463720.58 4792023.10 77.37
463721.42 4792024.13 75.40
463722.17 4792025.11 76.64
463722.93 4792026.10 77.23
463723.70 4792027.10 77.48
463724.49 4792028.10 77.37
463725.25 4792029.09 78.05
463726.05 4792030.11 77.39
463726.82 4792031.10 77.66
463727.60 4792032.10 77.92
463728.42 4792033.13 76.80
463729.24 4792034.15 75.83
463729.33 4792034.22 73.13
463730.21 4792035.30 70.62
463730.26 4792035.33 69.36
463731.00 4792036.31 70.40
463731.77 4792037.30 70.87
463732.51 4792038.28 72.11
463733.29 4792039.28 72.37
463734.13 4792040.32 70.95
463734.78 4792041.23 74.41
463736.14 4792043.08 79.23
463736.92 4792044.07 79.42
463737.72 4792045.09 78.87
463738.66 4792046.22 75.41
463739.42 4792047.20 75.94
463740.25 4792048.25 74.87
463740.30 4792048.29 73.82
463741.05 4792049.26 74.62
463741.63 4792050.10 78.91
463742.38 4792051.08 79.65
463742.96 4792051.91 83.80
463743.66 4792052.84 85.64
463744.59 4792053.97 82.48
463745.09 4792054.73 88.05
463745.85 4792055.71 88.45
463746.82 4792056.87 84.65
463748.47 4792058.95 82.98
463749.42 4792059.78 64.77
463749.01 4792059.73 87.55
463749.69 4792060.64 89.32
463751.28 4792062.67 88.61
463752.87 4792064.69 88.08
463754.79 4792067.02 81.80
463755.52 4792067.98 82.65
463756.29 4792068.97 82.79
463757.30 4792070.18 79.05
463757.99 4792071.10 80.51
463759.17 4792072.48 74.06
463759.85 4792073.38 75.85
463760.11 4792073.63 71.56
463760.93 4792074.67 71.05
463761.17 4792075.16 79.90
463761.96 4792076.17 79.75
463762.70 4792077.13 80.51
463763.50 4792078.15 80.31
463764.33 4792079.21 79.50
463765.17 4792080.26 78.78
463766.06 4792081.12 65.13
463765.92 4792081.23 79.37
463766.69 4792082.23 79.52
463767.43 4792083.18 80.27
463768.22 4792084.20 80.12
463768.95 4792085.15 81.01
463769.71 4792086.14 81.27
463771.00 4792087.64 74.14
463771.18 4792088.04 82.80
463771.92 4792089.01 83.32
463773.38 4792090.91 84.86
463774.45 4792092.20 80.98
463776.26 4792094.46 77.80
463776.76 4792095.18 81.68
463777.57 4792096.21 81.33
463779.04 4792097.91 72.48
463779.84 4792098.92 72.47
463780.61 4792099.92 72.75
463781.48 4792101.02 71.72
463782.60 4792102.36 67.71
463783.62 4792103.61 64.92
463783.34 4792103.53 78.23
463784.15 4792104.57 77.98
463785.99 4792106.66 65.22
463785.58 4792106.44 79.77
463787.15 4792108.45 79.93
463788.84 4792110.60 78.65
463789.60 4792111.57 79.09
463790.43 4792112.63 78.63
463791.41 4792113.84 76.43
463791.91 4792114.55 79.81
463792.69 4792115.55 79.97
463794.02 4792117.13 73.95
463794.39 4792117.70 78.68
463795.28 4792118.82 77.59
463795.44 4792118.99 75.80
463796.14 4792119.90 76.88
463797.26 4792121.27 73.35
463798.03 4792122.26 73.62
463798.65 4792123.10 75.48
463799.46 4792124.13 75.36
463800.18 4792125.07 76.13
463801.08 4792126.20 75.10
463801.81 4792127.15 75.81
463802.63 4792128.19 75.59
463803.53 4792129.33 74.46
463804.25 4792130.27 75.27
463805.17 4792131.42 74.04
463805.89 4792132.36 74.85
463806.79 4792133.49 73.86
463807.60 4792134.53 73.74
463808.92 4792136.12 68.58
463809.20 4792136.57 73.79
463809.87 4792137.46 75.02
463810.56 4792138.37 76.10
463812.25 4792140.52 75.24
463813.07 4792141.56 75.07
463814.17 4792142.92 72.20
463814.79 4792143.75 73.92
463814.99 4792143.96 72.09
463815.77 4792144.97 72.25
463816.45 4792145.86 73.49
463817.77 4792147.45 68.68
463818.58 4792148.49 68.60
463819.42 4792149.56 68.32
463820.14 4792150.50 69.09
463821.25 4792151.86 66.43
463821.60 4792152.40 70.47
463822.78 4792153.84 67.22
463824.58 4792156.26 72.72
463826.21 4792158.35 72.55
463826.98 4792159.35 72.82
463827.59 4792160.16 74.54
463828.69 4792161.51 72.07
463830.56 4792163.86 69.97
463831.86 4792165.45 65.86
463832.79 4792166.62 64.85
463833.72 4792167.80 63.89
463834.44 4792168.74 64.67
463835.15 4792169.66 65.55
463838.37 4792173.66 59.29
463839.14 4792174.66 59.70
463841.09 4792176.97 50.71
463841.95 4792178.06 50.42
463842.81 4792179.16 50.19
463843.13 4792179.65 54.15
463843.85 4792180.59 54.99
463844.85 4792181.84 53.65
463846.14 4792183.42 50.05
463868.64 4792212.25 50.05
463869.48 4792213.33 50.03
463870.31 4792214.39 50.09
463872.85 4792217.64 49.97
463873.50 4792218.50 51.25
463875.37 4792220.87 49.99
463876.20 4792221.94 50.04
463877.02 4792222.99 50.22
463877.86 4792224.08 50.22
463878.72 4792225.17 50.12
463879.55 4792226.24 50.20
463880.38 4792227.30 50.28
463880.87 4792227.98 52.56
463880.40 4792227.55 60.81
463881.14 4792228.50 61.44
463882.03 4792229.63 61.13
463882.88 4792230.73 61.03
463884.02 4792232.15 59.17
463886.14 4792234.70 51.28
463884.95 4792233.43 63.82
463885.73 4792234.44 64.16
463886.75 4792235.73 63.03
463887.40 4792236.59 64.19
463888.27 4792237.70 64.02
463889.12 4792238.79 63.93
463890.09 4792240.01 63.19
463891.83 4792242.13 57.80
463892.49 4792242.99 58.93
463893.27 4792244.01 59.28
463894.38 4792245.29 52.75
463893.67 4792244.57 61.92
463895.21 4792246.36 52.84
463896.05 4792247.44 52.87
463895.17 4792246.52 63.01
463895.85 4792247.41 63.98
463896.24 4792247.97 66.60
463897.95 4792250.05 61.61
463899.41 4792251.84 58.10
463900.27 4792252.95 57.99
463901.12 4792254.03 58.05
463902.02 4792255.18 57.76
463902.64 4792256.01 59.05
463903.38 4792256.97 59.69
463904.14 4792257.95 60.20
463904.68 4792258.68 61.93
463905.73 4792260.01 60.78
463906.68 4792261.20 60.30
463907.30 4792262.04 61.53
463907.77 4792262.68 63.65
463912.66 4792268.97 64.86
463913.06 4792269.53 67.28
463913.59 4792270.24 69.04
463915.74 4792273.05 71.16
463916.48 4792274.00 71.77
463919.30 4792277.50 65.92
463920.19 4792278.63 65.75
463920.56 4792279.06 63.85
463923.96 4792283.43 64.02
463926.94 4792287.30 66.39
463927.79 4792288.39 66.45
463928.89 4792289.86 69.58
463930.11 4792291.47 72.09
463930.77 4792292.34 73.07
463931.32 4792293.08 74.60
463932.98 4792295.12 70.66
463933.78 4792296.15 70.97
463934.54 4792297.14 71.43
463936.94 4792300.24 72.38
463937.83 4792301.38 72.25
463938.66 4792302.44 72.42
463940.33 4792304.58 72.76
463942.72 4792307.67 73.72
463943.34 4792308.49 74.88
463944.15 4792309.53 75.14
463948.09 4792314.61 77.03
463949.00 4792315.78 76.86
463950.93 4792318.24 75.96
463951.78 4792319.33 76.06
463953.43 4792321.45 76.52
463954.25 4792322.50 76.75
463955.08 4792323.57 76.96
463956.73 4792325.69 77.41
463958.40 4792327.85 77.74
463962.58 4792333.22 78.66
463964.30 4792335.42 78.86
463967.00 4792338.88 78.57
463967.93 4792340.06 78.40
463968.87 4792341.26 78.15
463970.72 4792343.63 77.80
463971.66 4792344.83 77.57
463983.81 4792360.42 78.89
463985.67 4792362.81 78.60
463986.42 4792363.78 79.20
463988.26 4792366.13 79.03
463989.14 4792367.26 79.10
463991.42 4792370.21 80.79
463993.27 4792372.59 80.58
463994.97 4792374.76 81.02
463996.65 4792376.93 81.51
463997.88 4792378.48 80.24
463704.08 4792000.01 73.52
463704.91 4792001.01 70.76
463705.63 4792002.02 74.95
463706.40 4792003.02 75.93
463707.17 4792004.02 76.16
463707.94 4792005.02 77.09
463708.75 4792006.03 75.71
463709.55 4792007.03 74.60
463710.92 4792008.99 84.33
463711.72 4792009.99 83.29
463712.47 4792010.98 84.26
463713.25 4792011.97 84.32
463714.03 4792012.97 83.86
463714.86 4792013.98 81.78
463715.64 4792014.98 81.82
463716.51 4792016.02 78.08
463717.32 4792017.03 76.88
463718.13 4792018.05 75.93
463718.85 4792019.02 78.13
463719.62 4792020.02 78.65
463720.44 4792021.04 77.12
463721.28 4792022.07 75.12
463721.40 4792022.14 71.04
463722.07 4792023.08 75.03
463722.83 4792024.07 75.93
463723.55 4792025.03 77.68
463724.44 4792026.10 74.44
463725.05 4792027.00 79.71
463725.35 4792027.18 70.35
463725.87 4792028.02 78.50
463726.66 4792029.03 78.15
463727.46 4792030.04 77.70
463728.24 4792031.04 77.88
463729.07 4792032.07 76.48
463729.92 4792033.13 74.51
463730.75 4792034.16 73.43
463731.21 4792034.93 81.92
463732.29 4792036.15 74.05
463733.06 4792037.14 74.59
463733.54 4792037.92 82.29
463734.24 4792038.86 84.19
463735.02 4792039.86 84.17
463736.09 4792041.08 77.18
463736.62 4792041.89 83.18
463737.59 4792043.03 78.71
463738.32 4792044.00 79.85
463739.17 4792045.05 78.32
463740.04 4792046.12 76.32
463740.96 4792047.24 73.40
463741.87 4792048.35 70.54
463742.05 4792048.50 66.66
463742.30 4792049.06 78.31
463743.04 4792050.03 79.24
463743.82 4792051.03 79.30
463744.88 4792052.27 73.61
463745.02 4792052.72 86.88
463745.74 4792053.67 87.97
463746.47 4792054.62 88.94
463747.34 4792055.70 87.10
463748.42 4792056.96 81.24
463749.12 4792057.89 82.92
463750.39 4792059.63 88.23
463751.12 4792060.59 89.14
463752.74 4792062.64 87.98
463753.65 4792063.75 85.70
463754.49 4792064.81 84.52
463755.29 4792065.82 84.26
463756.94 4792067.90 82.77
463757.75 4792068.93 82.30
463758.70 4792070.09 79.49
463759.80 4792071.40 74.20
463760.75 4792072.55 71.64
463761.18 4792072.96 64.49
463761.54 4792073.56 71.62
463761.61 4792073.63 70.46
463762.29 4792074.54 72.28
463762.68 4792075.17 78.63
463763.27 4792075.99 81.67
463764.09 4792077.03 81.09
463764.98 4792078.13 79.55
463765.83 4792079.20 78.55
463766.56 4792080.15 79.41
463767.28 4792081.10 80.36
463768.07 4792082.11 80.25
463769.69 4792084.17 79.58
463771.82 4792086.97 82.82
463772.54 4792087.91 83.83
463773.35 4792088.94 83.43
463774.95 4792090.99 82.97
463776.24 4792092.49 76.25
463776.48 4792092.73 72.98
463778.22 4792094.92 70.91
463778.30 4792095.22 80.31
463779.14 4792096.27 79.67
463780.52 4792097.88 71.97
463781.32 4792098.91 71.82
463782.11 4792099.92 71.96
463782.89 4792100.93 72.06
463783.32 4792101.57 76.67
463784.10 4792102.58 76.79
463785.08 4792103.58 64.63
463784.83 4792103.53 77.51
463785.60 4792104.52 77.83
463787.13 4792106.49 78.45
463787.84 4792107.42 79.40
463788.71 4792108.51 78.56
463790.35 4792110.60 77.86
463791.15 4792111.62 77.77
463792.07 4792112.77 76.29
463792.69 4792113.61 78.27
463793.50 4792114.64 78.12
463794.24 4792115.60 78.71
463795.06 4792116.65 78.34
463795.89 4792117.70 77.93
463796.74 4792118.78 77.32
463797.89 4792120.17 73.44
463798.79 4792121.30 72.38
463799.51 4792122.24 73.20
463800.21 4792123.16 74.21
463800.96 4792124.13 74.71
463801.77 4792125.16 74.65
463802.54 4792126.15 74.96
463803.29 4792127.12 75.40
463804.19 4792128.26 74.36
463805.73 4792130.24 74.94
463806.57 4792131.30 74.55
463807.56 4792132.54 72.63
463808.39 4792133.60 72.28
463809.23 4792134.67 71.88
463810.34 4792136.02 68.88
463810.88 4792136.77 71.45
463811.52 4792137.62 73.02
463812.19 4792138.50 74.32
463813.71 4792140.31 67.38
463814.01 4792140.79 72.26
463814.78 4792141.79 72.50
463817.94 4792145.85 72.99
463819.38 4792147.57 67.21
463819.57 4792147.77 65.47
463821.37 4792150.04 63.81
463822.10 4792151.00 64.48
463822.23 4792151.29 70.66
463823.80 4792153.31 71.00
463824.51 4792154.24 71.86
463827.39 4792157.55 53.69
463826.68 4792157.06 74.09
463829.23 4792160.30 72.91
463831.21 4792162.78 69.84
463832.30 4792164.13 67.48
463833.92 4792166.06 60.78
463834.31 4792166.64 64.30
463835.33 4792167.91 62.59
463836.76 4792169.49 50.85
463836.00 4792168.79 63.87
463838.46 4792171.66 50.42
463839.31 4792172.75 50.24
463839.15 4792172.71 58.13
463839.64 4792173.39 60.84
463841.75 4792175.88 50.54
463842.55 4792176.91 50.73
463843.43 4792178.02 50.36
463844.27 4792179.10 50.23
463845.08 4792180.15 50.30
463846.75 4792182.28 50.19
463868.43 4792210.05 50.09
463869.27 4792211.12 50.08
463870.11 4792212.20 50.06
463870.95 4792213.27 50.07
463872.59 4792215.39 50.30
463873.46 4792216.50 50.12
463874.03 4792217.27 51.86
463875.97 4792219.72 50.17
463876.81 4792220.79 50.19
463877.63 4792221.85 50.31
463878.47 4792222.92 50.36
463879.27 4792223.95 50.62
463880.15 4792225.07 50.41
463880.39 4792225.46 54.22
463880.51 4792225.70 58.86
463880.88 4792226.24 61.81
463882.46 4792228.27 62.41
463884.22 4792230.41 56.64
463885.07 4792231.50 56.59
463885.43 4792232.03 59.55
463886.45 4792233.20 53.29
463886.72 4792233.51 51.60
463885.82 4792232.58 62.34
463886.29 4792233.24 64.58
463887.11 4792234.28 64.73
463887.98 4792235.40 64.49
463888.82 4792236.47 64.53
463891.19 4792239.32 55.28
463892.35 4792240.76 53.42
463891.58 4792239.98 63.07
463893.23 4792241.89 53.19
463892.92 4792241.63 60.14
463893.45 4792242.35 62.00
463896.60 4792246.21 53.36
463896.33 4792246.00 59.92
463897.33 4792247.15 54.08
463896.20 4792245.95 65.62
463896.69 4792246.61 67.70
463897.34 4792247.47 68.82
463898.01 4792248.35 69.81
463901.77 4792252.92 57.91
463902.69 4792254.10 57.50
463903.22 4792254.81 59.33
463904.03 4792255.85 59.58
463904.51 4792256.51 61.66
463905.38 4792257.62 61.56
463905.48 4792257.84 65.70
463906.10 4792258.66 66.98
463906.93 4792259.72 67.11
463908.21 4792261.31 64.74
463911.89 4792266.00 63.21
463912.63 4792266.96 63.84
463913.77 4792268.38 62.31
463917.27 4792273.05 70.94
463917.85 4792273.82 72.35
463919.03 4792275.30 70.66
463920.74 4792277.40 66.18
463921.91 4792278.86 64.51
463922.74 4792279.93 64.68
463923.68 4792281.12 64.28
463924.39 4792282.06 65.01
463924.53 4792282.21 64.32
463926.03 4792284.16 65.44
463927.67 4792286.28 65.84
463928.37 4792287.18 66.68
463929.15 4792288.19 67.10
463929.69 4792288.91 68.73
463930.58 4792290.06 68.55
463931.87 4792291.84 74.99
463933.42 4792293.76 71.55
463934.38 4792294.98 71.07
463935.14 4792295.96 71.57
463937.56 4792299.07 72.43
463939.30 4792301.30 72.39
463940.12 4792302.36 72.59
463938.68 4792300.90 91.79
463947.24 4792311.55 75.81
463949.61 4792314.60 76.92
463950.68 4792315.96 75.99
463951.51 4792317.03 76.16
463952.29 4792318.04 76.57
463953.97 4792320.19 76.90
463954.79 4792321.24 77.14
463955.63 4792322.32 77.28
463956.45 4792323.38 77.51
463958.11 4792325.52 77.91
463959.77 4792327.65 78.33
463960.62 4792328.75 78.43
463961.48 4792329.85 78.51
463964.83 4792334.15 79.23
463965.72 4792335.30 79.16
463966.60 4792336.42 79.18
463967.52 4792337.60 79.00
463974.98 4792347.12 77.41
463976.83 4792349.48 77.10
463981.96 4792356.08 77.98
463983.66 4792358.26 78.35
463986.24 4792361.57 78.80
463991.93 4792368.92 81.17
463994.53 4792372.26 81.57
463705.51 4792000.09 71.61
463706.27 4792001.10 73.38
463707.04 4792002.10 74.42
463707.81 4792003.10 75.05
463709.35 4792005.11 76.23
463710.15 4792006.11 75.27
463710.18 4792006.11 73.72
463710.86 4792007.09 79.09
463711.64 4792008.10 79.11
463712.31 4792009.06 84.24
463713.10 4792010.06 83.77
463713.88 4792011.06 83.63
463716.27 4792014.07 81.16
463717.13 4792015.11 77.58
463717.89 4792016.10 78.56
463718.65 4792017.09 79.35
463719.48 4792018.11 77.48
463720.23 4792019.10 78.43
463721.01 4792020.10 78.68
463721.82 4792021.12 77.54
463722.62 4792022.12 76.92
463723.43 4792023.15 75.74
463724.12 4792024.09 78.95
463724.90 4792025.10 78.85
463725.64 4792026.07 80.20
463726.45 4792027.09 79.26
463727.20 4792028.07 80.34
463728.06 4792029.12 77.88
463728.11 4792029.15 76.32
463729.84 4792031.28 71.53
463730.51 4792032.20 74.77
463731.42 4792033.29 71.43
463731.49 4792033.35 69.26
463731.83 4792034.03 81.64
463731.95 4792034.12 78.30
463732.86 4792035.22 74.70
463733.65 4792036.22 74.67
463734.17 4792037.03 81.41
463734.80 4792037.92 85.27
463735.55 4792038.90 85.86
463736.38 4792039.93 84.61
463737.19 4792040.95 83.82
463738.07 4792042.03 81.42
463738.97 4792043.12 78.70
463740.62 4792045.20 76.58
463741.50 4792046.29 74.38
463742.36 4792047.35 72.82
463742.96 4792048.20 76.91
463743.46 4792048.97 82.90
463744.25 4792049.98 82.79
463745.01 4792050.97 83.10
463745.46 4792051.34 73.82
463746.27 4792052.37 73.34
463746.44 4792052.85 85.72
463746.64 4792053.02 81.75
463747.21 4792053.85 85.93
463747.89 4792054.76 87.84
463748.75 4792055.82 86.28
463750.65 4792057.81 64.67
463750.52 4792058.01 82.20
463751.00 4792058.74 87.95
463751.76 4792059.72 88.15
463752.56 4792060.74 87.78
463752.67 4792060.84 85.80
463753.43 4792061.82 86.17
463754.22 4792062.83 85.84
463755.27 4792064.08 81.01
463755.84 4792064.88 84.89
463757.43 4792066.91 84.34
463759.25 4792069.15 79.97
463760.13 4792070.24 78.43
463761.15 4792071.47 74.54
463761.90 4792072.45 75.15
463762.01 4792072.55 73.36
463762.93 4792073.69 71.20
463763.20 4792073.95 66.84
463763.97 4792075.20 79.80
463765.53 4792077.20 79.95
463766.35 4792078.24 79.36
463767.17 4792079.28 78.82
463767.90 4792080.24 79.70
463768.66 4792081.21 80.11
463769.49 4792082.27 79.41
463770.13 4792083.13 81.58
463771.61 4792085.06 82.80
463773.07 4792086.96 84.44
463774.03 4792088.14 81.86
463774.67 4792089.00 84.00
463776.75 4792091.53 76.94
463777.61 4792092.60 76.09
463778.73 4792093.96 71.60
463778.96 4792094.40 79.14
463779.57 4792095.23 81.43
463780.92 4792096.81 74.09
463781.66 4792097.78 74.69
463782.63 4792098.97 72.49
463783.46 4792100.02 72.08
463784.02 4792100.80 74.98
463784.58 4792101.57 77.92
463785.42 4792102.65 77.17
463787.32 4792104.80 63.61
463788.14 4792106.04 73.09
463788.41 4792106.52 79.35
463789.24 4792107.57 78.90
463790.06 4792108.62 78.46
463790.88 4792109.66 78.20
463792.61 4792111.84 76.54
463793.45 4792112.91 75.97
463794.04 4792113.71 78.32
463794.80 4792114.69 78.67
463795.59 4792115.72 78.64
463795.84 4792115.97 75.91
463796.36 4792116.71 78.91
463798.08 4792118.88 77.48
463799.36 4792120.41 72.17
463800.22 4792121.50 71.55
463800.83 4792122.32 73.53
463801.67 4792123.39 73.11
463802.34 4792124.28 74.43
463803.09 4792125.25 74.85
463804.66 4792127.27 75.18
463805.64 4792128.48 73.31
463806.29 4792129.35 74.80
463807.31 4792130.61 72.53
463808.18 4792131.71 71.87
463810.04 4792134.04 69.31
463810.87 4792135.10 69.05
463810.96 4792135.20 68.14
463811.75 4792136.21 68.28
463812.78 4792137.49 66.08
463813.54 4792138.47 66.48
463814.30 4792139.46 66.93
463814.92 4792140.29 68.68
463815.39 4792140.96 71.87
463816.21 4792142.01 71.69
463816.89 4792142.89 72.93
463817.86 4792144.11 71.36
463818.51 4792144.98 72.72
463820.00 4792146.76 66.38
463821.12 4792148.13 63.53
463821.95 4792149.19 63.36
463822.32 4792149.75 67.32
463822.44 4792150.03 73.54
463823.62 4792151.47 70.23
463825.09 4792153.38 71.46
463826.05 4792154.58 70.12
463826.56 4792155.29 72.69
463827.73 4792156.73 69.57
463828.46 4792157.68 70.19
463828.97 4792158.38 72.83
463829.94 4792159.59 71.44
463830.91 4792160.81 70.02
463831.80 4792161.94 69.32
463832.86 4792163.26 67.22
463835.77 4792166.76 56.56
463837.24 4792168.54 51.14
463838.53 4792170.26 54.04
463839.82 4792171.83 50.33
463840.58 4792172.81 50.83
463840.44 4792172.80 58.56
463841.33 4792173.78 51.47
463842.23 4792174.93 50.84
463843.09 4792176.03 50.52
463843.90 4792177.07 50.64
463844.77 4792178.17 50.33
463845.63 4792179.28 50.07
463848.10 4792182.45 50.15
463848.94 4792183.52 50.08
463868.09 4792208.06 50.12
463868.92 4792209.13 50.17
463869.76 4792210.21 50.14
463870.60 4792211.29 50.09
463871.44 4792212.37 50.06
463872.27 4792213.43 50.14
463873.04 4792214.42 50.61
463873.74 4792215.34 51.55
463873.95 4792215.58 50.13
463874.40 4792216.21 52.75
463875.21 4792217.25 52.90
463877.27 4792219.85 50.39
463878.10 4792220.91 50.47
463878.91 4792221.95 50.72
463879.75 4792223.02 50.75
463880.56 4792224.07 50.90
463881.39 4792225.14 50.99
463880.95 4792224.73 59.19
463881.18 4792225.11 63.01
463882.53 4792226.88 65.05
463883.31 4792227.89 65.39
463885.90 4792231.09 59.69
463886.70 4792232.02 54.72
463886.86 4792232.42 64.09
463887.63 4792233.41 64.53
463887.86 4792233.68 63.12
463888.38 4792234.38 65.11
463889.14 4792235.37 65.52
463891.93 4792238.70 53.76
463892.86 4792239.88 53.27
463892.85 4792239.98 58.36
463893.08 4792240.34 62.07
463894.28 4792241.95 64.91
463897.03 4792245.34 58.68
463896.77 4792245.14 65.12
463897.15 4792245.68 67.87
463897.76 4792246.49 69.18
463898.50 4792247.45 69.77
463905.12 4792255.76 60.91
463905.29 4792256.05 64.76
463905.86 4792256.81 66.31
463906.57 4792257.74 67.06
463907.18 4792258.54 68.40
463908.31 4792259.96 66.82
463914.19 4792267.42 62.55
463915.06 4792268.53 62.47
463918.16 4792272.63 68.74
463918.36 4792272.96 72.17
463919.61 4792274.51 70.09
463919.92 4792274.88 68.43
463921.19 4792276.46 66.29
463924.80 4792281.07 65.33
463925.67 4792282.19 65.25
463926.62 4792283.40 64.80
463927.04 4792283.97 67.09
463927.38 4792284.38 65.34
463928.18 4792285.40 65.67
463928.75 4792286.17 67.11
463929.57 4792287.23 67.32
463930.01 4792287.83 69.44
463930.97 4792289.05 68.94
463931.39 4792289.64 71.12
463932.11 4792290.57 71.83
463932.55 4792291.09 69.65
463933.04 4792291.76 71.47
463933.82 4792292.77 71.90
463934.75 4792293.96 71.54
463935.50 4792294.92 72.10
463937.92 4792298.04 72.91
463941.34 4792302.43 73.09
463942.18 4792303.51 73.22
463943.01 4792304.57 73.40
463944.52 4792306.53 74.44
463944.56 4792306.75 82.38
463950.24 4792313.91 76.08
463951.07 4792314.97 76.28
463954.39 4792319.23 77.06
463955.18 4792320.26 77.42
463957.67 4792323.46 78.01
463958.50 4792324.53 78.19
463960.99 4792327.74 78.77
463972.56 4792342.56 78.24
463974.42 4792344.93 77.86
463981.50 4792354.01 77.99
463988.32 4792362.78 79.36
463989.21 4792363.92 79.42
463990.12 4792365.08 79.36
463990.89 4792366.08 79.86
463994.14 4792370.27 81.26
463995.11 4792371.52 80.96
463997.74 4792374.89 81.30
463707.20 4792000.77 73.34
463707.99 4792001.78 73.09
463708.77 4792002.78 73.51
463709.54 4792003.78 74.31
463710.34 4792004.79 72.95
463711.20 4792005.81 69.25
463711.89 4792006.79 74.07
463712.53 4792007.76 81.18
463713.26 4792008.75 83.51
463714.03 4792009.74 83.84
463714.83 4792010.74 82.73
463715.65 4792011.75 81.15
463718.05 4792014.78 78.28
463718.84 4792015.78 78.01
463719.61 4792016.77 78.64
463720.38 4792017.77 78.80
463721.16 4792018.77 78.89
463721.96 4792019.78 78.18
463722.74 4792020.78 78.16
463723.55 4792021.80 77.19
463724.35 4792022.81 76.73
463725.06 4792023.77 79.08
463725.81 4792024.75 80.14
463726.58 4792025.75 80.27
463728.16 4792027.76 79.64
463729.04 4792028.82 76.88
463729.71 4792029.75 79.95
463730.51 4792030.76 79.49
463730.63 4792030.85 76.02
463731.98 4792032.70 82.06
463732.72 4792033.67 82.99
463733.48 4792034.65 83.50
463734.61 4792035.91 74.40
463734.99 4792036.61 84.89
463735.73 4792037.58 85.86
463736.49 4792038.56 86.28
463737.45 4792039.70 81.73
463738.19 4792040.67 82.75
463739.13 4792041.80 78.83
463739.88 4792042.77 79.55
463740.77 4792043.86 77.14
463741.72 4792045.00 73.19
463742.55 4792046.05 72.23
463743.27 4792047.00 73.82
463743.69 4792047.70 81.71
463744.45 4792048.68 82.28
463745.22 4792049.67 82.44
463746.14 4792050.79 79.48
463746.51 4792051.44 88.11
463747.36 4792052.50 86.60
463748.90 4792054.48 86.79
463749.88 4792055.65 82.98
463750.40 4792056.42 87.98
463751.28 4792057.51 85.99
463752.04 4792058.49 86.31
463752.76 4792059.43 87.51
463753.90 4792060.76 80.80
463754.46 4792061.56 84.80
463755.41 4792062.72 81.78
463756.09 4792063.62 83.64
463756.87 4792064.62 83.70
463757.53 4792065.52 85.67
463758.46 4792066.66 83.13
463759.46 4792067.86 79.49
463760.17 4792068.79 80.73
463761.38 4792070.20 73.65
463761.53 4792070.35 71.05
463762.29 4792071.33 71.60
463762.82 4792072.09 75.95
463763.61 4792073.11 75.77
463764.43 4792074.14 75.35
463764.98 4792074.92 79.07
463766.04 4792075.95 62.22
463765.74 4792075.91 79.45
463766.58 4792076.96 78.75
463767.28 4792077.88 80.01
463768.17 4792078.99 78.39
463768.91 4792079.95 79.12
463769.70 4792080.96 79.12
463770.53 4792082.02 78.48
463771.06 4792082.78 82.14
463771.87 4792083.80 81.88
463772.64 4792084.79 82.07
463773.45 4792085.83 81.66
463775.06 4792087.88 81.18
463775.84 4792088.88 81.25
463776.75 4792090.01 79.58
463777.44 4792090.92 80.92
463779.85 4792093.78 69.76
463779.96 4792093.90 68.21
463780.12 4792094.27 76.71
463780.48 4792094.63 71.92
463781.05 4792095.42 74.91
463781.84 4792096.43 74.91
463782.61 4792097.43 75.21
463783.67 4792098.72 71.69
463785.16 4792100.45 62.96
463786.28 4792102.20 78.79
463788.01 4792104.39 76.93
463789.43 4792106.05 69.44
463789.97 4792106.61 62.87
463789.44 4792106.25 78.86
463790.32 4792107.36 77.80
463791.10 4792108.37 77.86
463792.68 4792110.39 77.96
463793.40 4792111.32 78.82
463794.47 4792112.63 75.61
463795.01 4792113.38 78.58
463796.59 4792115.40 78.65
463797.34 4792116.37 79.14
463797.50 4792116.55 77.32
463798.12 4792117.38 79.22
463799.09 4792118.58 77.29
463800.35 4792120.09 72.28
463801.15 4792121.12 72.20
463802.63 4792123.04 73.51
463803.52 4792124.16 72.50
463803.84 4792124.50 69.16
463804.18 4792125.04 73.94
463804.91 4792125.99 74.65
463806.04 4792127.36 71.25
463807.31 4792128.89 66.43
463807.44 4792129.21 73.27
463809.10 4792131.31 72.73
463809.91 4792132.35 72.65
463810.95 4792133.64 70.20
463811.89 4792134.81 68.91
463813.01 4792136.18 65.81
463813.82 4792137.22 65.75
463814.55 4792138.17 66.51
463815.35 4792139.19 66.56
463815.68 4792139.71 71.09
463817.17 4792141.65 72.17
463817.95 4792142.65 72.45
463818.82 4792143.74 71.86
463819.92 4792145.10 69.09
463821.04 4792146.49 66.13
463821.23 4792146.69 64.38
463822.03 4792147.87 71.88
463823.07 4792149.15 69.77
463825.67 4792152.45 68.22
463826.10 4792153.07 71.52
463826.74 4792153.92 72.98
463827.90 4792155.35 69.89
463828.36 4792156.00 72.95
463829.48 4792157.38 70.21
463830.27 4792158.39 70.39
463830.93 4792159.26 71.69
463831.82 4792160.38 71.01
463832.59 4792161.38 71.33
463832.79 4792161.60 69.68
463834.01 4792163.09 66.20
463834.38 4792163.50 63.11
463835.19 4792164.54 63.15
463836.86 4792166.55 56.00
463837.49 4792167.24 50.80
463838.28 4792168.26 51.07
463837.28 4792167.28 66.06
463838.77 4792168.95 53.81
463839.59 4792170.00 53.84
463840.00 4792170.46 50.47
463840.83 4792171.51 50.46
463841.54 4792172.45 51.34
463842.38 4792173.52 51.28
463843.32 4792174.70 50.34
463844.12 4792175.73 50.59
463844.95 4792176.80 50.50
463845.80 4792177.89 50.32
463846.66 4792178.97 50.12
463850.80 4792184.29 50.11
463865.81 4792203.51 50.01
463866.62 4792204.56 50.15
463867.45 4792205.61 50.25
463868.29 4792206.70 50.18
463869.13 4792207.76 50.21
463869.97 4792208.85 50.14
463870.79 4792209.89 50.32
463871.65 4792210.99 50.16
463872.49 4792212.07 50.16
463873.32 4792213.14 50.17
463874.16 4792214.22 50.20
463874.83 4792215.10 51.31
463875.77 4792216.28 50.68
463876.64 4792217.40 50.44
463877.48 4792218.47 50.50
463878.30 4792219.53 50.62
463879.13 4792220.59 50.69
463879.94 4792221.63 50.95
463880.40 4792222.28 53.35
463881.56 4792223.82 56.75
463881.93 4792224.35 59.74
463882.26 4792224.84 62.96
463882.84 4792225.62 64.57
463884.52 4792227.77 64.48
463887.34 4792231.14 52.15
463886.49 4792230.26 62.67
463887.26 4792231.25 63.12
463887.72 4792231.89 65.42
463889.34 4792233.97 65.75
463892.19 4792237.38 53.56
463893.08 4792238.51 53.30
463893.26 4792238.82 57.30
463893.98 4792239.76 58.08
463893.67 4792239.50 64.95
463894.37 4792240.41 65.83
463895.45 4792241.77 64.38
463896.24 4792242.79 64.68
463897.03 4792243.81 65.03
463898.07 4792245.02 58.91
463898.28 4792245.46 67.55
463898.87 4792246.24 69.04
463899.85 4792247.49 68.19
463902.40 4792250.55 58.39
463906.24 4792255.52 60.75
463906.10 4792255.46 66.29
463906.97 4792256.56 66.20
463907.26 4792257.00 69.26
463907.93 4792258.25 88.80
463913.45 4792264.81 63.23
463914.22 4792265.81 63.69
463914.99 4792266.80 64.14
463916.00 4792268.08 63.29
463921.87 4792275.69 68.50
463922.56 4792276.60 69.34
463923.95 4792278.32 66.57
463924.56 4792279.13 67.84
463926.84 4792281.99 64.95
463927.11 4792282.40 67.97
463929.05 4792284.86 66.84
463929.81 4792285.84 67.38
463930.68 4792286.97 67.28
463931.37 4792287.87 68.15
463931.81 4792288.46 70.30
463932.54 4792289.41 70.97
463933.16 4792290.24 72.12
463934.04 4792291.36 72.04
463934.94 4792292.51 71.86
463940.70 4792299.91 73.23
463945.52 4792306.13 74.99
463946.45 4792307.31 74.71
463949.53 4792311.30 76.54
463950.50 4792312.53 76.08
463952.96 4792315.69 76.79
463957.05 4792320.96 78.01
463965.43 4792331.73 79.70
463966.29 4792332.83 79.79
463966.33 4792333.26 98.49
463973.64 4792342.22 78.55
463979.45 4792349.77 83.92
463985.86 4792357.90 79.52
463994.52 4792369.02 80.77
463995.20 4792369.91 81.65
463708.03 4792000.85 73.34
463708.09 4792000.85 68.93
463708.86 4792001.85 70.13
463709.59 4792002.85 73.21
463710.38 4792003.86 73.00
463711.24 4792004.88 69.01
463712.02 4792005.89 69.25
463712.74 4792006.88 72.50
463713.36 4792007.83 81.23
463714.88 4792009.82 82.64
463716.60 4792011.88 75.57
463717.33 4792012.86 77.49
463718.09 4792013.85 78.20
463718.90 4792014.86 77.10
463719.67 4792015.86 77.53
463720.44 4792016.86 77.98
463721.20 4792017.85 78.83
463721.99 4792018.85 78.59
463722.79 4792019.86 77.74
463723.52 4792020.83 79.72
463724.40 4792021.90 75.93
463725.91 4792023.87 77.82
463726.61 4792024.82 80.57
463727.40 4792025.82 80.18
463728.17 4792026.82 80.30
463728.96 4792027.82 80.12
463729.73 4792028.82 80.36
463730.50 4792029.81 80.83
463731.37 4792030.88 77.99
463732.76 4792032.75 83.03
463733.50 4792033.72 83.84
463734.35 4792034.77 82.05
463735.06 4792035.72 83.81
463735.79 4792036.67 85.17
463736.53 4792037.64 86.15
463738.11 4792039.66 85.43
463739.13 4792040.85 79.54
463739.90 4792041.84 79.78
463740.79 4792042.93 77.22
463741.68 4792044.03 74.71
463742.54 4792045.09 72.94
463742.58 4792045.13 72.04
463743.33 4792046.10 72.92
463744.03 4792047.04 74.73
463745.38 4792048.86 79.61
463746.42 4792050.09 74.06
463746.56 4792050.54 87.55
463747.67 4792051.51 64.12
463747.33 4792051.52 87.76
463748.97 4792053.59 86.11
463749.83 4792054.67 84.28
463750.45 4792055.52 87.61
463751.22 4792056.51 87.66
463751.29 4792056.58 86.19
463753.04 4792058.46 67.52
463753.23 4792058.62 64.01
463752.89 4792058.61 85.48
463753.65 4792059.59 85.87
463754.73 4792060.87 80.17
463755.44 4792061.81 81.55
463756.88 4792063.70 83.81
463758.40 4792065.66 84.46
463759.47 4792066.93 79.47
463760.22 4792067.91 80.11
463760.93 4792068.84 81.30
463761.99 4792070.11 76.68
463763.00 4792071.33 72.99
463763.59 4792072.15 76.30
463764.68 4792073.46 71.30
463765.13 4792074.14 76.68
463765.91 4792075.14 76.92
463766.59 4792076.04 78.63
463767.33 4792077.01 79.28
463768.14 4792078.03 78.95
463769.04 4792079.16 77.11
463769.69 4792080.03 79.27
463771.06 4792081.84 82.32
463771.79 4792082.80 82.98
463773.38 4792084.83 82.74
463774.38 4792086.05 79.70
463774.46 4792086.13 78.49
463775.07 4792086.97 80.95
463775.80 4792087.92 81.71
463776.65 4792088.98 80.97
463777.40 4792089.96 81.37
463778.42 4792091.20 78.28
463779.28 4792092.29 77.24
463780.66 4792093.90 69.36
463781.05 4792094.51 74.63
463781.81 4792095.50 75.11
463782.55 4792096.46 75.76
463783.42 4792097.55 74.78
463784.99 4792099.37 64.76
463785.15 4792099.54 62.72
463785.96 4792100.57 62.62
463785.45 4792100.23 79.18
463786.25 4792101.26 78.95
463787.07 4792102.31 78.59
463788.04 4792103.51 76.40
463788.82 4792104.51 76.53
463789.53 4792105.44 77.49
463790.30 4792106.43 77.80
463791.07 4792107.42 78.07
463791.89 4792108.47 77.67
463792.59 4792109.39 78.74
463793.35 4792110.37 79.14
463794.40 4792111.66 76.17
463795.14 4792112.62 76.81
463795.78 4792113.47 78.52
463796.55 4792114.47 78.74
463797.31 4792115.45 79.09
463798.06 4792116.42 79.64
463798.88 4792117.46 79.36
463799.89 4792118.72 76.90
463800.30 4792119.15 72.47
463801.06 4792120.14 72.80
463802.68 4792122.20 72.61
463803.98 4792123.93 75.74
463805.85 4792126.28 72.77
463806.52 4792127.16 74.15
463807.45 4792128.33 72.77
463808.21 4792129.31 73.18
463809.12 4792130.45 72.11
463809.92 4792131.48 72.04
463810.90 4792132.70 70.27
463812.74 4792135.02 67.88
463813.75 4792136.27 65.94
463814.56 4792137.31 65.83
463815.30 4792138.28 66.46
463815.81 4792138.98 69.33
463817.89 4792141.71 72.53
463818.74 4792142.79 72.07
463819.62 4792143.90 71.37
463821.07 4792145.65 65.33
463821.69 4792146.47 67.09
463821.95 4792146.76 64.69
463821.96 4792146.92 71.97
463822.82 4792148.01 71.56
463824.30 4792149.93 72.71
463825.73 4792151.65 67.12
463826.02 4792152.12 71.69
463826.21 4792152.33 70.02
463826.79 4792153.11 72.06
463828.55 4792155.34 70.76
463830.23 4792157.49 70.18
463831.18 4792158.69 68.97
463831.61 4792159.30 72.21
463832.56 4792160.49 71.05
463834.23 4792162.49 63.67
463835.89 4792164.62 63.41
463838.24 4792167.38 50.68
463839.03 4792168.40 50.92
463839.88 4792169.48 50.74
463840.35 4792170.15 53.58
463841.55 4792171.63 50.50
463842.34 4792172.64 50.83
463843.11 4792173.64 51.25
463843.98 4792174.75 50.89
463844.85 4792175.86 50.54
463845.50 4792176.72 51.96
463845.69 4792176.93 50.43
463846.27 4792177.71 52.41
463847.39 4792179.10 50.10
463850.70 4792183.35 50.07
463851.53 4792184.42 50.05
463864.84 4792201.49 50.05
463865.68 4792202.56 50.03
463866.51 4792203.62 50.10
463867.34 4792204.69 50.16
463868.16 4792205.74 50.24
463869.00 4792206.82 50.21
463869.85 4792207.90 50.13
463870.68 4792208.97 50.19
463871.45 4792209.97 50.61
463872.36 4792211.13 50.12
463873.20 4792212.20 50.15
463874.03 4792213.27 50.20
463874.78 4792214.24 50.80
463875.67 4792215.38 50.47
463874.99 4792214.70 60.52
463876.48 4792216.42 50.63
463877.34 4792217.52 50.53
463878.16 4792218.57 50.68
463879.00 4792219.65 50.68
463879.80 4792220.69 50.90
463880.61 4792221.73 51.11
463882.30 4792224.00 56.52
463883.32 4792225.29 55.33
463882.85 4792224.84 63.64
463884.33 4792226.76 64.88
463885.43 4792228.14 63.22
463888.05 4792231.28 52.12
463887.20 4792230.40 62.59
463887.67 4792231.05 64.87
463888.41 4792232.00 65.49
463891.19 4792235.34 53.58
463892.05 4792236.44 53.49
463891.96 4792236.44 59.18
463892.93 4792237.57 53.27
463893.78 4792238.66 53.25
463893.78 4792238.75 58.37
463893.59 4792238.62 64.62
463894.16 4792239.39 66.22
463895.11 4792240.60 65.56
463895.93 4792241.65 65.70
463897.46 4792243.54 61.61
463897.72 4792243.94 65.03
463899.83 4792246.50 57.60
463898.69 4792245.26 69.24
463899.64 4792246.46 68.59
463902.01 4792249.33 59.72
463903.06 4792250.65 58.61
463903.32 4792251.05 62.00
463904.08 4792252.04 62.48
463906.11 4792254.61 60.55
463906.86 4792255.57 61.17
463906.87 4792255.69 65.85
463907.39 4792256.38 67.70
463908.00 4792257.19 69.02
463909.86 4792259.55 68.11
463910.58 4792260.49 68.81
463913.51 4792264.11 62.06
463914.13 4792264.95 63.28
463914.96 4792266.01 63.43
463915.83 4792267.13 63.33
463916.57 4792268.09 63.94
463917.44 4792269.19 63.89
463921.67 4792274.71 68.64
463923.31 4792276.82 69.02
463924.43 4792278.23 67.60
463925.21 4792279.24 68.01
463926.65 4792281.02 65.02
463926.36 4792280.77 70.92
463927.23 4792281.88 70.87
463929.59 4792284.85 67.56
463930.55 4792286.07 67.04
463931.29 4792287.03 67.66
463931.97 4792287.91 68.59
463932.68 4792288.84 69.37
463933.22 4792289.56 70.97
463934.58 4792291.34 72.75
463936.29 4792293.54 72.79
463937.20 4792294.69 72.57
463939.58 4792297.77 73.57
463940.59 4792299.05 72.86
463942.16 4792301.08 73.61
463943.03 4792302.20 73.58
463943.89 4792303.30 73.61
463945.46 4792305.33 74.39
463946.28 4792306.38 74.63
463950.28 4792311.54 76.21
463951.14 4792312.65 76.24
463954.39 4792316.83 77.32
463956.03 4792318.94 77.79
463966.09 4792331.87 79.76
463966.95 4792332.98 79.83
463969.65 4792336.44 79.57
463971.50 4792338.81 79.18
463973.39 4792341.22 78.64
463976.20 4792344.81 78.03
463978.07 4792347.20 77.62
463984.87 4792355.94 78.97
463985.71 4792357.02 79.19
463987.42 4792359.23 79.49
463988.30 4792360.35 79.55
463990.89 4792363.68 79.99
463992.36 4792365.59 81.28
463994.31 4792368.08 80.68
463994.96 4792368.93 81.66
463995.86 4792370.09 81.66
463709.14 4792000.81 69.90
463709.92 4792001.82 69.96
463711.51 4792003.83 68.71
463712.29 4792004.84 69.31
463713.06 4792005.85 70.08
463713.71 4792006.81 77.46
463714.42 4792007.79 81.01
463715.24 4792008.80 79.13
463716.02 4792009.80 79.03
463716.09 4792009.83 75.46
463716.87 4792010.83 75.64
463717.62 4792011.82 76.87
463718.43 4792012.83 75.83
463719.20 4792013.83 76.56
463719.96 4792014.83 76.96
463720.70 4792015.81 78.87
463721.51 4792016.82 77.86
463722.27 4792017.81 78.40
463723.06 4792018.82 78.27
463723.77 4792019.78 80.68
463724.68 4792020.86 75.92
463725.37 4792021.80 79.25
463726.13 4792022.79 79.84
463726.92 4792023.79 79.45
463727.65 4792024.76 80.96
463728.46 4792025.78 80.08
463728.52 4792025.82 78.39
463729.24 4792026.78 80.34
463730.03 4792027.79 79.87
463730.79 4792028.78 80.30
463731.57 4792029.77 80.51
463732.36 4792030.78 80.07
463733.06 4792031.72 82.41
463733.82 4792032.71 82.86
463735.41 4792034.72 82.23
463737.58 4792037.59 86.38
463738.36 4792038.59 86.24
463739.26 4792039.69 83.13
463740.15 4792040.77 80.53
463741.06 4792041.88 77.33
463741.82 4792042.87 77.85
463742.78 4792044.02 73.71
463743.60 4792045.06 72.86
463744.36 4792046.04 73.61
463745.19 4792047.09 72.49
463745.97 4792048.09 72.73
463746.23 4792048.64 84.15
463746.95 4792049.59 85.31
463747.72 4792050.58 85.43
463748.47 4792051.55 86.09
463749.15 4792052.46 88.05
463750.28 4792053.77 80.88
463750.70 4792054.45 88.11
463751.49 4792055.46 87.93
463752.40 4792056.57 85.36
463753.28 4792057.66 83.43
463754.14 4792058.74 81.84
463754.90 4792059.72 82.24
463755.76 4792060.79 80.89
463757.90 4792063.61 84.55
463758.75 4792064.68 83.27
463760.64 4792066.99 77.65
463761.56 4792068.13 75.41
463762.51 4792069.30 72.50
463763.07 4792070.09 76.35
463763.87 4792071.11 76.16
463764.57 4792072.03 77.64
463765.30 4792072.98 78.57
463766.12 4792074.02 77.99
463766.88 4792075.00 78.45
463767.72 4792076.07 77.49
463768.52 4792077.09 77.29
463769.27 4792078.06 77.94
463770.06 4792079.07 77.85
463770.81 4792080.04 78.36
463771.30 4792080.75 82.89
463772.84 4792082.74 83.30
463773.62 4792083.74 83.31
463775.46 4792086.03 79.38
463776.25 4792087.04 79.34
463776.50 4792087.29 75.84
463776.90 4792087.91 81.30
463777.69 4792088.92 81.27
463777.79 4792089.02 79.86
463778.38 4792089.83 82.62
463781.72 4792093.86 69.41
463782.09 4792094.45 74.96
463782.79 4792095.36 76.27
463783.57 4792096.37 76.36
463784.30 4792097.32 77.11
463786.06 4792099.34 64.65
463786.25 4792099.54 62.23
463786.52 4792100.20 79.03
463787.36 4792101.27 78.39
463788.01 4792102.13 80.21
463790.23 4792104.65 62.51
463789.69 4792104.26 78.94
463790.57 4792105.38 77.77
463792.12 4792107.37 78.21
463793.07 4792108.55 76.29
463793.61 4792109.30 79.31
463794.76 4792110.69 75.12
463795.35 4792111.50 77.42
463796.07 4792112.43 78.36
463796.88 4792113.47 78.12
463797.59 4792114.40 79.05
463798.45 4792115.49 78.27
463799.25 4792116.51 78.15
463801.36 4792119.11 72.44
463801.95 4792119.90 74.76
463803.32 4792121.55 68.49
463803.55 4792121.96 74.67
463804.28 4792122.90 75.42
463805.17 4792124.02 74.42
463806.66 4792125.96 75.51
463807.73 4792127.28 72.65
463808.32 4792127.91 66.58
463808.49 4792128.26 73.02
463809.31 4792129.30 72.88
463809.74 4792129.77 68.47
463810.18 4792130.41 72.09
463811.23 4792131.71 69.62
463812.82 4792133.75 69.77
463813.83 4792135.00 67.72
463814.64 4792136.05 67.62
463815.49 4792137.13 67.17
463816.27 4792138.13 67.45
463817.12 4792139.22 66.98
463817.25 4792139.35 65.79
463817.49 4792139.77 71.17
463818.32 4792140.82 70.94
463819.14 4792141.87 70.83
463820.61 4792143.64 64.50
463821.33 4792144.58 65.31
463822.30 4792145.79 63.82
463822.41 4792146.06 70.31
463823.05 4792146.91 71.81
463823.69 4792147.76 73.28
463824.62 4792148.93 72.14
463825.39 4792149.92 72.47
463826.16 4792150.92 72.79
463827.01 4792152.00 72.40
463828.86 4792154.19 63.12
463828.67 4792154.11 71.97
463830.64 4792156.58 68.88
463831.60 4792157.79 67.56
463832.92 4792159.53 70.12
463834.50 4792161.43 63.62
463835.36 4792162.52 63.22
463836.97 4792164.59 63.39
463838.51 4792166.33 50.42
463839.31 4792167.36 50.64
463840.14 4792168.42 50.57
463840.48 4792168.93 54.60
463841.83 4792170.58 50.28
463842.63 4792171.61 50.40
463843.37 4792172.57 51.12
463844.17 4792173.60 51.34
463845.05 4792174.72 50.88
463845.91 4792175.82 50.62
463846.55 4792176.66 52.12
463846.76 4792176.91 50.42
463847.61 4792178.00 50.24
463848.46 4792179.08 50.08
463865.07 4792200.38 50.14
463865.90 4792201.44 50.21
463866.73 4792202.50 50.24
463867.56 4792203.57 50.25
463868.40 4792204.65 50.23
463869.23 4792205.72 50.23
463870.07 4792206.79 50.25
463870.90 4792207.86 50.24
463871.74 4792208.94 50.24
463872.58 4792210.02 50.22
463873.42 4792211.09 50.24
463874.24 4792212.14 50.35
463875.05 4792213.18 50.57
463874.34 4792212.47 60.89
463875.88 4792214.25 50.61
463876.72 4792215.32 50.62
463878.97 4792218.24 52.42
463878.28 4792217.54 62.42
463880.05 4792219.60 50.79
463880.80 4792220.58 51.39
463881.67 4792221.68 51.25
463882.87 4792223.38 59.73
463883.21 4792223.88 62.89
463883.87 4792224.74 64.01
463884.54 4792225.62 65.05
463885.46 4792226.79 64.53
463888.20 4792230.08 52.61
463888.27 4792230.27 57.38
463890.11 4792232.70 61.63
463891.42 4792234.24 53.54
463892.30 4792235.36 53.37
463892.18 4792235.31 59.25
463893.15 4792236.45 53.31
463893.99 4792237.52 53.40
463893.15 4792236.64 63.61
463893.73 4792237.42 65.14
463894.28 4792238.15 66.87
463894.94 4792239.01 67.99
463895.96 4792240.30 66.91
463896.62 4792241.17 67.93
463898.45 4792243.40 62.12
463899.36 4792244.66 66.65
463901.71 4792247.51 57.88
463901.21 4792247.01 65.70
463901.51 4792247.46 68.85
463904.07 4792250.56 58.94
463905.06 4792251.90 62.99
463907.84 4792255.44 61.67
463907.77 4792255.45 66.83
463908.53 4792256.43 67.31
463909.30 4792257.42 67.77
463909.92 4792258.25 69.00
463914.38 4792263.85 63.15
463915.13 4792264.82 63.73
463915.96 4792265.90 63.81
463916.62 4792266.76 64.86
463916.87 4792267.05 63.55
463917.43 4792267.80 65.11
463918.30 4792268.91 65.03
463919.58 4792270.60 67.30
463922.76 4792274.70 68.54
463924.35 4792276.75 69.19
463926.54 4792279.52 66.66
463926.92 4792280.04 69.18
463927.43 4792280.73 70.94
463928.05 4792281.54 72.17
463929.32 4792283.13 70.07
463930.78 4792284.95 66.97
463931.50 4792285.89 67.71
463932.21 4792286.81 68.47
463932.94 4792287.76 69.11
463933.60 4792288.63 70.10
463934.40 4792289.66 70.41
463935.54 4792291.18 73.28
463939.88 4792296.73 73.14
463942.38 4792299.95 73.60
463943.20 4792301.01 73.78
463944.07 4792302.12 73.77
463946.53 4792305.29 74.42
463948.09 4792307.30 75.26
463950.51 4792310.42 76.12
463951.33 4792311.48 76.29
463953.76 4792314.61 77.13
463956.22 4792317.78 77.83
463960.31 4792323.05 79.04
463961.98 4792325.20 79.39
463963.67 4792327.37 79.68
463965.36 4792329.54 79.95
463966.23 4792330.65 80.00
463967.08 4792331.75 80.09
463967.98 4792332.90 80.03
463971.61 4792337.55 79.52
463976.30 4792343.54 78.36
463977.24 4792344.73 78.17
463981.71 4792350.46 78.06
463982.49 4792351.47 78.50
463985.85 4792355.80 79.34
463987.57 4792358.01 79.64
463988.42 4792359.10 79.82
463993.60 4792365.76 80.62
463995.29 4792367.94 81.03
463996.00 4792368.86 81.81
463999.71 4792373.62 81.37
463710.34 4792000.98 69.45
463711.13 4792001.99 69.15
463711.92 4792003.00 68.72
463712.69 4792004.00 69.49
463713.49 4792005.01 68.71
463714.20 4792005.99 72.94
463714.89 4792006.97 78.07
463714.96 4792006.99 74.36
463715.74 4792008.00 74.38
463716.51 4792008.99 74.99
463717.30 4792010.00 74.58
463718.06 4792010.99 75.84
463719.59 4792012.98 77.14
463720.38 4792013.99 76.60
463721.16 4792014.99 76.89
463721.88 4792015.96 79.00
463722.68 4792016.97 78.64
463723.47 4792017.97 78.21
463724.26 4792018.98 77.69
463724.94 4792019.92 81.44
463725.89 4792021.02 75.46
463726.53 4792021.94 80.33
463727.36 4792022.97 78.59
463728.16 4792023.98 77.89
463729.72 4792025.99 77.81
463730.45 4792026.95 79.37
463731.22 4792027.94 79.87
463732.02 4792028.96 79.15
463732.87 4792030.01 77.27
463733.23 4792030.28 66.57
463733.65 4792031.01 77.24
463735.00 4792032.85 83.28
463735.78 4792033.85 83.11
463736.47 4792034.78 85.55
463737.27 4792035.79 84.98
463738.76 4792037.73 86.45
463739.71 4792038.87 82.07
463740.38 4792039.78 84.98
463741.45 4792041.02 77.75
463742.25 4792042.04 77.36
463743.07 4792043.07 76.58
463743.91 4792044.13 75.18
463744.02 4792044.22 72.56
463744.81 4792045.23 72.62
463745.51 4792046.17 74.45
463745.55 4792046.20 73.50
463746.01 4792046.92 80.77
463747.59 4792048.94 80.46
463748.10 4792049.70 86.19
463748.19 4792049.78 84.36
463749.73 4792051.76 84.69
463751.11 4792053.60 88.18
463751.94 4792054.65 87.07
463752.80 4792055.72 85.49
463753.58 4792056.71 85.52
463754.83 4792058.15 76.52
463755.25 4792058.82 83.40
463756.93 4792060.93 81.15
463758.39 4792062.84 83.01
463759.24 4792063.90 81.86
463760.01 4792064.89 82.06
463761.90 4792067.21 76.52
463762.78 4792068.31 74.86
463762.92 4792068.45 72.40
463763.58 4792069.34 74.54
463763.70 4792069.45 72.60
463764.20 4792070.18 77.47
463765.01 4792071.21 77.09
463765.73 4792072.15 78.10
463766.46 4792073.11 78.92
463767.31 4792074.18 77.94
463769.71 4792077.25 77.21
463770.61 4792078.36 75.59
463771.04 4792079.02 81.00
463771.75 4792079.95 82.07
463773.26 4792081.90 83.06
463774.12 4792082.98 81.93
463775.92 4792085.23 78.62
463776.76 4792086.29 77.91
463777.48 4792087.24 78.76
463778.16 4792088.13 80.29
463779.10 4792089.30 78.20
463779.65 4792090.06 81.48
463781.24 4792091.90 70.53
463782.02 4792092.91 70.66
463782.88 4792093.99 69.82
463783.24 4792094.55 75.63
463784.10 4792095.64 74.72
463785.47 4792097.26 67.10
463785.53 4792097.51 76.69
463786.48 4792098.70 74.57
463786.91 4792099.33 79.14
463787.77 4792100.42 78.25
463788.57 4792101.44 78.14
463789.20 4792102.28 80.19
463790.05 4792103.36 79.38
463790.90 4792104.43 78.73
463791.37 4792104.93 72.97
463791.87 4792105.64 76.52
463792.66 4792106.65 76.55
463793.53 4792107.75 75.64
463794.32 4792108.76 75.68
463795.02 4792109.69 76.74
463795.99 4792110.89 74.68
463797.31 4792112.64 77.75
463798.11 4792113.66 77.73
463798.80 4792114.56 78.92
463799.70 4792115.70 77.67
463800.48 4792116.70 77.80
463801.71 4792118.19 73.00
463802.39 4792119.09 74.26
463803.14 4792120.06 74.73
463803.97 4792121.11 74.46
463804.84 4792122.22 73.58
463805.55 4792123.14 74.55
463806.15 4792123.94 76.69
463807.04 4792125.08 75.63
463808.10 4792126.38 72.95
463808.92 4792127.43 72.74
463809.74 4792128.47 72.52
463810.02 4792128.78 69.63
463810.53 4792129.49 72.61
463811.59 4792130.80 69.91
463813.09 4792132.75 70.98
463813.97 4792133.85 70.23
463815.01 4792135.14 67.89
463815.76 4792136.12 68.43
463816.57 4792137.16 68.31
463816.80 4792137.42 66.03
463817.59 4792138.42 66.27
463820.12 4792141.65 65.15
463820.96 4792142.73 64.85
463821.75 4792143.74 65.01
463822.63 4792144.86 64.32
463822.98 4792145.38 68.66
463824.16 4792146.97 72.61
463825.02 4792148.06 72.09
463825.95 4792149.23 70.98
463827.42 4792151.14 72.24
463829.03 4792153.21 72.24
463830.73 4792155.24 64.36
463831.52 4792156.26 64.57
463831.87 4792156.78 68.64
463833.28 4792158.49 63.39
463834.19 4792159.65 62.53
463835.58 4792161.21 50.57
463834.96 4792160.64 62.92
463835.68 4792161.57 63.78
463836.42 4792162.53 64.40
463839.65 4792166.43 50.96
463840.48 4792167.50 50.88
463840.98 4792168.18 53.57
463841.81 4792169.24 53.54
463842.89 4792170.59 51.43
463843.47 4792171.38 53.37
463844.61 4792172.79 50.84
463845.40 4792173.80 51.15
463846.26 4792174.90 50.87
463847.10 4792175.98 50.71
463847.99 4792177.11 50.22
463848.83 4792178.18 50.15
463852.97 4792183.49 50.14
463862.91 4792196.24 50.39
463863.76 4792197.33 50.22
463864.61 4792198.42 50.13
463865.43 4792199.47 50.23
463866.27 4792200.55 50.18
463867.10 4792201.62 50.21
463866.98 4792201.58 56.93
463867.93 4792202.68 50.27
463867.72 4792202.54 57.62
463871.26 4792206.95 50.35
463871.47 4792207.29 54.70
463872.11 4792208.04 50.26
463872.96 4792209.12 50.20
463873.79 4792210.19 50.24
463873.86 4792210.38 55.42
463874.05 4792210.69 59.83
463875.40 4792212.26 50.69
463875.31 4792212.37 62.48
463876.51 4792213.85 60.07
463877.98 4792215.77 61.33
463878.66 4792216.65 62.38
463881.18 4792219.68 51.37
463881.64 4792220.32 53.86
463882.00 4792220.74 51.50
463882.35 4792221.25 54.67
463883.17 4792222.29 54.83
463884.04 4792223.41 54.61
463883.81 4792223.24 61.48
463884.33 4792223.94 63.50
463885.82 4792225.88 64.61
463888.42 4792229.00 53.55
463889.26 4792230.09 53.52
463890.01 4792231.06 54.11
463889.44 4792230.49 62.88
463891.80 4792233.34 53.52
463892.67 4792234.46 53.34
463893.50 4792235.52 53.45
463893.44 4792235.55 58.98
463894.32 4792236.58 53.61
463893.49 4792235.69 63.82
463899.21 4792243.14 69.78
463900.88 4792245.19 64.90
463901.17 4792245.62 68.15
463901.61 4792246.24 70.42
463902.45 4792247.31 70.44
463905.69 4792251.30 61.53
463906.63 4792252.50 60.98
463906.71 4792252.68 65.34
463908.19 4792254.51 61.77
463908.58 4792255.06 64.35
463908.86 4792255.48 67.55
463909.72 4792256.58 67.48
463910.41 4792257.48 68.35
463912.83 4792260.59 69.04
463914.07 4792262.14 66.88
463915.35 4792263.74 64.53
463915.49 4792263.91 63.73
463916.22 4792264.85 64.43
463917.02 4792265.89 64.70
463920.96 4792270.97 66.46
463921.73 4792271.97 66.90
463922.52 4792272.98 67.28
463923.09 4792273.74 68.75
463924.50 4792275.58 70.30
463925.28 4792276.59 70.69
463927.19 4792279.01 69.68
463927.89 4792279.93 70.49
463928.45 4792280.68 71.98
463931.07 4792283.95 67.36
463931.75 4792284.84 68.25
463932.46 4792285.77 69.03
463933.25 4792286.78 69.40
463933.97 4792287.72 70.10
463934.70 4792288.67 70.73
463935.39 4792289.57 71.57
463940.31 4792295.90 72.82
463941.91 4792297.96 73.42
463942.71 4792298.99 73.73
463943.53 4792300.05 73.93
463944.38 4792301.15 73.99
463945.24 4792302.24 74.07
463947.67 4792305.37 74.85
463948.46 4792306.39 75.22
463949.25 4792307.41 75.57
463950.07 4792308.47 75.78
463950.87 4792309.50 76.10
463954.92 4792314.72 77.46
463955.75 4792315.79 77.65
463956.56 4792316.83 77.94
463958.18 4792318.92 78.48
463960.66 4792322.11 79.11
463961.49 4792323.18 79.32
463963.98 4792326.38 79.90
463967.40 4792330.77 80.27
463969.16 4792333.03 80.26
463981.12 4792348.33 78.28
463986.16 4792354.82 79.51
463987.84 4792356.98 79.95
463988.74 4792358.13 79.93
463989.61 4792359.25 80.02
463994.77 4792365.88 80.94
463995.64 4792366.99 81.06
463996.43 4792368.02 81.46
463992.05 4792362.79 102.32
463711.52 4792000.80 67.83
463712.31 4792001.81 68.01
463713.09 4792002.82 68.35
463713.88 4792003.83 68.28
463714.66 4792004.83 68.52
463715.33 4792005.81 74.60
463716.14 4792006.82 73.49
463716.91 4792007.82 73.56
463717.68 4792008.82 74.63
463718.47 4792009.82 74.25
463719.98 4792011.81 76.44
463720.75 4792012.80 77.02
463721.53 4792013.80 77.00
463722.31 4792014.80 77.31
463723.18 4792015.86 73.50
463723.87 4792016.81 77.09
463724.56 4792017.76 80.55
463725.33 4792018.74 81.14
463726.13 4792019.76 80.44
463726.97 4792020.80 78.11
463727.07 4792020.86 74.61
463727.83 4792021.85 75.26
463729.24 4792023.76 80.33
463730.00 4792024.74 81.01
463730.77 4792025.73 81.34
463731.60 4792026.77 79.76
463732.41 4792027.79 79.03
463733.98 4792029.80 78.63
463734.74 4792030.78 79.32
463735.43 4792031.71 81.90
463736.20 4792032.71 82.11
463736.87 4792033.62 84.91
463737.64 4792034.61 85.16
463738.38 4792035.58 86.27
463739.15 4792036.57 86.47
463740.07 4792037.68 82.66
463740.76 4792038.61 84.96
463741.84 4792039.86 77.39
463742.61 4792040.85 77.62
463743.42 4792041.88 77.03
463744.30 4792042.97 74.73
463745.15 4792044.02 73.38
463745.97 4792045.07 72.50
463746.38 4792045.74 80.93
463747.09 4792046.68 82.57
463747.77 4792047.59 84.77
463749.25 4792049.53 86.28
463749.94 4792050.44 88.10
463750.73 4792051.45 87.80
463751.58 4792052.52 86.39
463752.35 4792053.50 86.61
463753.12 4792054.50 86.67
463753.96 4792055.55 85.55
463755.06 4792056.85 79.24
463755.64 4792057.66 83.16
463756.36 4792058.61 84.28
463757.15 4792059.62 84.12
463758.19 4792060.86 79.30
463758.87 4792061.77 81.18
463759.62 4792062.74 81.76
463761.29 4792064.85 79.97
463762.07 4792065.85 79.90
463763.04 4792067.03 76.79
463763.97 4792068.19 74.27
463764.70 4792069.14 75.28
463766.17 4792071.06 77.01
463766.92 4792072.03 77.57
463767.75 4792073.08 76.88
463768.58 4792074.13 76.22
463769.50 4792075.04 61.58
463769.36 4792075.13 76.31
463770.15 4792076.15 76.22
463771.92 4792078.14 61.07
463772.16 4792078.82 81.60
463772.87 4792079.75 82.69
463773.61 4792080.71 83.45
463773.79 4792080.89 80.77
463775.29 4792082.83 81.81
463776.28 4792084.05 78.74
463777.01 4792085.00 79.59
463777.66 4792085.88 81.51
463778.46 4792086.89 81.34
463779.32 4792087.97 80.35
463779.47 4792088.13 78.24
463781.10 4792090.01 66.65
463781.58 4792090.71 70.85
463782.52 4792091.87 68.93
463783.15 4792092.72 71.15
463783.93 4792093.72 71.34
463784.60 4792094.61 72.94
463785.47 4792095.72 71.85
463786.50 4792096.97 68.86
463787.25 4792097.95 69.40
463787.63 4792098.54 74.71
463788.21 4792099.32 77.50
463789.45 4792100.82 71.70
463789.77 4792101.33 77.74
463790.35 4792102.13 80.25
463790.59 4792102.38 77.31
463791.21 4792103.22 79.37
463792.04 4792104.27 78.93
463792.45 4792104.70 74.00
463792.93 4792105.38 77.76
463793.95 4792106.65 75.00
463794.51 4792107.42 77.76
463795.46 4792108.60 75.88
463795.98 4792109.32 79.13
463797.15 4792110.75 74.66
463797.75 4792111.56 76.89
463798.48 4792112.50 77.68
463799.29 4792113.54 77.45
463801.02 4792115.73 75.85
463801.87 4792116.81 75.20
463802.65 4792117.81 75.47
463804.30 4792119.91 74.80
463804.98 4792120.82 76.00
463806.47 4792122.74 77.14
463807.25 4792123.74 77.31
463809.31 4792126.30 72.41
463811.73 4792129.40 72.17
463812.75 4792130.67 69.91
463814.31 4792132.67 70.41
463815.47 4792134.10 66.80
463816.12 4792134.96 68.35
463816.89 4792135.96 68.67
463817.91 4792137.23 66.55
463819.42 4792139.18 67.58
463820.39 4792140.39 66.00
463821.27 4792141.51 65.28
463822.12 4792142.60 64.85
463822.98 4792143.69 64.33
463823.40 4792144.29 67.98
463824.07 4792145.18 69.22
463824.54 4792145.84 72.36
463825.28 4792146.79 72.97
463826.11 4792147.85 72.75
463827.07 4792149.06 71.37
463827.71 4792149.91 72.78
463828.65 4792151.10 71.58
463829.43 4792152.10 71.80
463830.25 4792153.15 71.67
463832.73 4792156.19 64.16
463834.10 4792157.86 59.28
463834.49 4792158.43 62.98
463835.28 4792159.45 63.17
463835.95 4792160.32 64.44
463836.90 4792161.52 63.25
463837.67 4792162.52 63.63
463840.03 4792165.30 50.63
463840.88 4792166.39 50.41
463841.71 4792167.46 50.36
463842.29 4792168.24 52.35
463843.00 4792169.16 53.32
463844.20 4792170.65 50.18
463844.79 4792171.44 52.13
463845.83 4792172.74 50.36
463846.59 4792173.72 50.93
463847.42 4792174.79 50.87
463848.30 4792175.91 50.47
463849.16 4792177.01 50.13
463850.00 4792178.08 50.12
463850.83 4792179.15 50.00
463864.94 4792197.25 50.12
463865.74 4792198.28 50.33
463866.60 4792199.38 50.19
463867.43 4792200.45 50.18
463867.16 4792200.24 58.01
463871.29 4792205.64 63.92
463872.12 4792206.71 63.86
463874.17 4792209.19 55.57
463874.35 4792209.50 59.96
463874.91 4792210.25 61.80
463876.40 4792212.19 62.95
463877.51 4792213.57 61.16
463878.79 4792215.25 63.71
463879.90 4792216.65 61.82
463881.96 4792219.15 53.83
463882.81 4792220.23 53.81
463883.75 4792221.43 53.14
463884.44 4792222.34 54.07
463884.52 4792222.53 58.97
463885.22 4792223.44 59.85
463886.94 4792225.74 64.86
463889.59 4792228.93 53.49
463890.40 4792229.97 53.67
463891.27 4792231.09 53.52
463892.14 4792232.20 53.38
463892.97 4792233.26 53.47
463893.81 4792234.34 53.50
463894.59 4792235.34 53.92
463895.25 4792236.21 55.05
463897.79 4792239.74 70.14
463898.80 4792241.02 69.13
463899.38 4792241.79 70.64
463900.14 4792242.77 71.15
463901.01 4792243.89 70.95
463902.76 4792246.12 70.54
463903.59 4792247.19 70.56
463904.59 4792248.46 69.68
463906.65 4792250.98 62.66
463907.09 4792251.58 64.99
463909.71 4792254.93 64.55
463910.26 4792255.66 66.25
463912.62 4792258.71 67.28
463913.44 4792259.77 67.39
463914.06 4792260.59 68.66
463915.00 4792261.70 63.51
463915.74 4792262.66 64.10
463917.30 4792264.68 64.86
463916.70 4792264.45 95.39
463922.84 4792271.82 67.22
463928.23 4792278.79 70.33
463928.87 4792279.63 71.44
463925.94 4792276.23 90.85
463932.07 4792283.67 68.22
463932.72 4792284.53 69.28
463933.40 4792285.42 70.15
463934.25 4792286.51 70.20
463934.98 4792287.46 70.88
463935.65 4792288.33 71.83
463935.32 4792288.02 77.76
463937.79 4792291.12 74.02
463941.42 4792295.75 73.11
463942.22 4792296.79 73.39
463943.81 4792298.83 74.07
463944.66 4792299.93 74.12
463945.52 4792301.04 74.14
463947.16 4792303.15 74.57
463952.76 4792310.36 76.81
463953.57 4792311.41 77.05
463954.38 4792312.46 77.31
463955.20 4792313.51 77.57
463956.01 4792314.55 77.84
463960.11 4792319.83 79.02
463961.74 4792321.93 79.53
463963.40 4792324.06 79.93
463966.77 4792328.40 80.50
463980.50 4792345.97 78.33
463981.36 4792347.08 78.42
463983.09 4792349.31 78.63
463986.40 4792353.57 79.68
463987.26 4792354.67 79.84
463989.85 4792358.00 80.18
463990.76 4792359.17 80.12
463998.39 4792368.98 81.93
463711.91 4792000.90 67.86
463712.69 4792001.91 67.95
463713.47 4792002.91 68.20
463714.26 4792003.92 68.33
463715.04 4792004.93 68.34
463715.72 4792005.90 74.45
463716.53 4792006.91 73.10
463717.28 4792007.90 74.76
463718.06 4792008.91 74.64
463719.60 4792010.90 76.06
463720.36 4792011.89 77.11
463721.16 4792012.90 76.22
463721.92 4792013.89 77.08
463722.71 4792014.90 76.46
463723.55 4792015.94 74.12
463724.22 4792016.87 78.42
463724.96 4792017.84 80.38
463725.02 4792017.89 77.78
463725.71 4792018.83 81.34
463727.29 4792020.84 80.31
463728.08 4792021.85 79.90
463729.62 4792023.83 80.44
463730.37 4792024.81 81.64
463731.18 4792025.84 80.35
463731.97 4792026.84 80.24
463732.81 4792027.89 78.40
463733.53 4792028.84 80.32
463734.35 4792029.87 78.87
463734.40 4792029.91 77.56
463734.80 4792030.22 65.66
463735.08 4792030.83 80.49
463735.80 4792031.79 82.01
463736.58 4792032.79 81.97
463737.24 4792033.68 85.39
463737.99 4792034.66 86.16
463738.79 4792035.68 85.45
463739.60 4792036.70 84.50
463740.56 4792037.86 79.76
463741.15 4792038.69 84.71
463742.23 4792039.95 77.11
463743.00 4792040.94 77.58
463743.78 4792041.94 77.46
463744.67 4792043.04 74.86
463745.56 4792044.14 72.55
463746.40 4792045.20 71.16
463746.84 4792045.89 79.24
463747.50 4792046.78 81.93
463748.16 4792047.68 84.47
463748.85 4792048.59 86.48
463749.66 4792049.62 85.84
463750.33 4792050.52 87.96
463751.14 4792051.55 87.27
463753.49 4792054.56 86.88
463754.37 4792055.65 84.81
463755.22 4792056.72 83.45
463755.92 4792057.64 85.01
463758.61 4792060.98 78.45
463759.99 4792062.80 81.95
463760.85 4792063.89 80.41
463761.62 4792064.88 80.67
463762.68 4792066.15 75.89
463763.42 4792067.11 76.68
463764.32 4792068.24 74.64
463765.75 4792070.12 77.07
463765.82 4792070.18 75.96
463766.59 4792071.18 76.20
463767.34 4792072.15 76.85
463768.13 4792073.16 76.76
463768.96 4792074.21 76.05
463769.86 4792075.12 61.54
463769.73 4792075.21 76.18
463770.51 4792076.21 76.39
463771.38 4792077.31 75.05
463771.81 4792077.95 80.61
463772.58 4792078.94 80.88
463773.35 4792079.93 81.06
463774.17 4792080.97 80.60
463774.86 4792081.89 81.91
463775.65 4792082.90 81.86
463777.31 4792085.00 80.63
463778.10 4792086.01 80.58
463778.90 4792087.04 80.28
463782.81 4792091.87 69.88
463783.53 4792092.82 70.84
463784.20 4792093.71 72.43
463785.00 4792094.72 72.44
463785.83 4792095.78 71.98
463787.63 4792098.04 69.19
463788.83 4792099.67 74.17
463789.32 4792100.36 77.93
463790.20 4792101.47 76.89
463790.88 4792102.36 78.26
463791.68 4792103.39 78.11
463792.83 4792104.79 73.73
463793.43 4792105.60 76.04
463794.15 4792106.54 77.00
463794.85 4792107.46 78.01
463795.80 4792108.64 76.17
463796.31 4792109.36 79.48
463797.25 4792110.53 77.80
463798.08 4792111.59 77.28
463798.84 4792112.56 77.71
463799.02 4792112.76 75.62
463799.63 4792113.59 77.66
463800.46 4792114.64 77.22
463801.83 4792116.29 70.74
463802.22 4792116.86 75.38
463803.00 4792117.87 75.53
463803.70 4792118.78 76.61
463804.68 4792120.00 74.57
463805.37 4792120.92 75.66
463806.79 4792122.77 77.51
463808.79 4792125.26 73.17
463809.66 4792126.35 72.53
463810.34 4792127.26 73.64
463811.16 4792128.30 73.47
463812.07 4792129.45 72.30
463812.36 4792129.77 69.38
463813.09 4792130.72 70.04
463813.86 4792131.72 70.36
463814.78 4792132.87 69.26
463815.81 4792134.15 66.96
463816.46 4792135.01 68.49
463817.34 4792136.14 67.70
463818.30 4792137.33 66.21
463819.02 4792138.27 67.06
463819.85 4792139.33 66.82
463820.77 4792140.50 65.66
463821.73 4792141.70 64.25
463822.52 4792142.71 64.44
463823.33 4792143.75 64.41
463823.77 4792144.38 67.82
463827.60 4792149.32 69.71
463828.37 4792150.31 70.06
463829.80 4792152.18 71.69
463830.57 4792153.18 71.95
463832.53 4792155.51 61.86
463833.11 4792156.29 63.89
463834.01 4792157.44 63.08
463834.49 4792157.98 58.93
463835.09 4792158.79 60.73
463835.44 4792159.30 64.76
463837.23 4792161.58 63.33
463838.05 4792162.62 63.33
463840.43 4792165.45 50.08
463841.24 4792166.49 50.19
463842.04 4792167.53 50.39
463842.52 4792168.19 53.28
463843.37 4792169.27 53.08
463844.54 4792170.73 50.18
463845.37 4792171.79 50.12
463846.16 4792172.81 50.39
463846.93 4792173.80 50.88
463847.76 4792174.87 50.84
463848.64 4792175.99 50.39
463849.51 4792177.10 50.09
463850.33 4792178.16 50.08
463864.44 4792196.25 50.10
463865.27 4792197.32 50.15
463866.09 4792198.37 50.25
463866.94 4792199.46 50.15
463866.60 4792199.16 58.51
463867.77 4792200.53 50.16
463868.50 4792201.67 62.59
463871.01 4792204.79 56.68
463870.72 4792204.55 64.42
463871.33 4792205.36 65.91
463873.75 4792208.28 55.00
463874.40 4792209.14 56.26
463874.43 4792209.26 61.74
463875.19 4792210.25 62.19
463875.86 4792211.13 63.27
463880.22 4792216.69 61.97
463880.86 4792217.54 63.23
463881.58 4792218.48 63.92
463883.18 4792220.35 53.53
463883.94 4792221.33 54.07
463884.66 4792222.28 54.81
463884.84 4792222.57 59.09
463885.56 4792223.59 65.18
463886.45 4792224.73 64.81
463887.27 4792225.79 64.91
463889.06 4792227.89 53.58
463889.92 4792228.99 53.47
463890.75 4792230.07 53.54
463891.62 4792231.18 53.39
463892.46 4792232.26 53.40
463893.30 4792233.33 53.48
463894.12 4792234.39 53.58
463894.78 4792235.25 54.73
463896.55 4792237.77 69.53
463898.30 4792240.01 69.07
463898.99 4792240.91 69.97
463899.53 4792241.63 71.72
463900.43 4792242.78 71.39
463902.22 4792244.98 65.79
463902.13 4792244.96 71.26
463903.01 4792246.08 71.00
463903.88 4792247.19 70.83
463904.90 4792248.48 69.81
463905.09 4792248.71 68.70
463906.96 4792251.00 62.82
463908.37 4792252.85 64.42
463909.28 4792254.01 64.08
463910.01 4792254.95 64.74
463911.83 4792257.35 68.80
463913.70 4792259.73 67.86
463915.26 4792261.67 63.89
463915.95 4792262.57 64.79
463916.01 4792263.18 96.50
463922.29 4792270.75 67.35
463923.13 4792271.83 67.43
463923.65 4792272.53 69.20
463924.36 4792273.45 69.94
463928.05 4792278.15 68.56
463928.53 4792278.80 70.52
463929.21 4792279.69 71.41
463932.33 4792283.64 68.59
463933.00 4792284.53 69.52
463933.77 4792285.52 69.99
463934.55 4792286.53 70.40
463935.24 4792287.42 71.25
463936.57 4792289.16 73.23
463937.28 4792290.09 73.92
463938.10 4792291.14 74.14
463941.73 4792295.78 73.21
463942.53 4792296.81 73.52
463943.31 4792297.81 73.95
463945.00 4792299.99 74.11
463945.85 4792301.08 74.19
463949.84 4792306.22 75.80
463952.26 4792309.35 76.64
463953.08 4792310.40 76.85
463954.72 4792312.51 77.32
463955.52 4792313.54 77.67
463954.76 4792312.70 85.13
463956.33 4792314.59 77.90
463957.95 4792316.67 78.46
463956.04 4792314.57 99.01
463961.25 4792320.91 79.34
463962.89 4792323.03 79.79
463963.71 4792324.09 80.03
463967.10 4792328.45 80.52
463967.97 4792329.56 80.57
463969.75 4792331.84 80.46
463975.27 4792338.91 79.40
463979.96 4792344.90 78.27
463980.84 4792346.03 78.33
463981.70 4792347.13 78.45
463982.58 4792348.26 78.49
463983.40 4792349.33 78.74
463986.73 4792353.61 79.73
463987.58 4792354.70 79.90
463990.17 4792358.03 80.28
463991.05 4792359.16 80.32
463995.17 4792364.47 81.79
463996.16 4792365.74 81.40
463713.09 4792000.65 67.31
463713.87 4792001.65 67.66
463714.65 4792002.66 67.97
463715.43 4792003.67 68.00
463716.22 4792004.68 68.18
463716.99 4792005.68 69.05
463717.75 4792006.68 70.10
463718.53 4792007.68 70.56
463719.29 4792008.68 71.46
463720.09 4792009.69 71.08
463720.93 4792010.73 68.35
463721.62 4792011.69 72.56
463722.42 4792012.70 71.86
463722.50 4792012.74 68.45
463723.21 4792013.71 71.80
463723.93 4792014.68 74.52
463724.72 4792015.69 74.08
463725.44 4792016.65 76.42
463726.94 4792018.62 79.19
463727.65 4792019.57 81.52
463729.22 4792021.57 81.15
463730.00 4792022.58 80.91
463730.80 4792023.59 80.30
463731.57 4792024.59 80.60
463733.18 4792026.62 79.14
463734.79 4792028.67 77.37
463735.51 4792029.62 79.34
463736.96 4792031.53 82.49
463737.72 4792032.51 82.98
463738.44 4792033.46 84.66
463739.22 4792034.46 84.50
463739.99 4792035.46 84.56
463740.76 4792036.45 84.87
463742.40 4792038.52 82.58
463743.21 4792039.55 81.79
463744.20 4792040.73 76.80
463744.95 4792041.70 77.63
463745.91 4792042.86 73.40
463746.70 4792043.87 73.31
463747.53 4792044.92 72.24
463748.34 4792045.96 71.55
463748.72 4792046.59 80.84
463749.32 4792047.43 84.70
463750.03 4792048.37 86.15
463750.82 4792049.37 85.98
463751.66 4792050.43 84.62
463752.70 4792051.67 79.24
463753.91 4792053.35 86.30
463754.87 4792054.51 82.84
463756.30 4792056.39 85.36
463757.17 4792057.48 83.61
463757.88 4792058.42 84.89
463758.74 4792059.49 83.46
463759.62 4792060.59 81.41
463760.47 4792061.66 80.27
463761.22 4792062.63 80.91
463762.11 4792063.74 78.93
463763.10 4792064.95 75.36
463763.82 4792065.90 76.44
463764.62 4792066.91 76.30
463765.40 4792067.92 76.33
463766.26 4792069.01 74.98
463767.07 4792070.04 74.59
463769.37 4792073.00 75.69
463770.19 4792074.05 75.13
463770.99 4792075.07 74.92
463771.76 4792076.06 75.25
463772.52 4792077.05 75.65
463773.03 4792077.76 80.01
463773.79 4792078.75 80.35
463774.48 4792079.66 81.88
463775.33 4792080.74 80.80
463776.06 4792081.68 81.68
463778.47 4792084.76 80.91
463779.23 4792085.74 81.26
463780.05 4792086.78 80.81
463781.08 4792088.05 77.29
463781.86 4792089.05 77.46
463783.07 4792090.51 71.60
463783.90 4792091.56 71.15
463784.00 4792091.67 69.77
463784.64 4792092.53 71.87
463785.42 4792093.53 71.97
463786.88 4792095.44 73.64
463788.05 4792096.85 68.75
463789.24 4792098.29 63.65
463789.18 4792098.40 74.58
463789.83 4792099.27 76.37
463790.53 4792100.18 77.58
463791.61 4792101.51 73.90
463792.08 4792102.18 77.93
463792.84 4792103.16 78.34
463793.84 4792104.40 75.76
463794.62 4792105.40 75.96
463795.34 4792106.34 76.80
463796.72 4792108.16 79.21
463797.54 4792109.20 78.84
463798.37 4792110.26 78.44
463799.19 4792111.30 78.13
463800.01 4792112.35 77.82
463800.90 4792113.48 76.65
463801.88 4792114.70 74.53
463804.19 4792117.67 75.43
463804.93 4792118.63 76.03
463805.89 4792119.84 74.20
463807.27 4792121.65 76.54
463809.53 4792124.43 69.41
463809.77 4792124.83 75.36
463810.64 4792125.94 74.55
463811.57 4792127.10 73.24
463812.42 4792128.19 72.64
463813.56 4792129.59 69.16
463814.20 4792130.45 70.80
463815.15 4792131.64 69.30
463816.04 4792132.76 68.44
463816.85 4792133.80 68.37
463818.58 4792136.00 67.16
463819.43 4792137.09 66.70
463820.19 4792138.07 67.12
463821.05 4792139.17 66.58
463822.04 4792140.40 64.88
463822.95 4792141.56 63.89
463823.70 4792142.53 64.40
463824.32 4792143.35 66.20
463825.70 4792145.04 60.81
463825.47 4792144.90 70.53
463826.19 4792145.83 71.38
463827.03 4792146.92 70.95
463828.91 4792149.28 68.58
463829.57 4792150.15 69.85
463830.90 4792151.90 72.45
463832.70 4792154.06 63.61
463833.26 4792154.70 58.63
463833.81 4792155.44 60.96
463834.29 4792156.11 63.87
463835.82 4792157.97 57.59
463835.96 4792158.25 63.45
463836.73 4792159.24 63.89
463837.80 4792160.58 61.63
463839.11 4792162.07 50.43
463839.94 4792163.13 50.39
463840.75 4792164.18 50.45
463841.61 4792165.28 50.12
463842.44 4792166.34 50.11
463843.24 4792167.36 50.33
463843.81 4792168.13 52.41
463844.87 4792169.46 50.47
463845.73 4792170.56 50.19
463846.56 4792171.63 50.09
463848.17 4792173.70 50.43
463848.96 4792174.71 50.77
463850.69 4792176.93 50.09
463851.51 4792177.98 50.14
463852.35 4792179.05 50.12
463864.81 4792195.04 50.07
463865.62 4792196.08 50.19
463866.44 4792197.14 50.28
463867.29 4792198.23 50.18
463868.12 4792199.30 50.17
463867.77 4792198.99 58.62
463868.63 4792200.08 58.42
463871.82 4792204.20 59.27
463871.89 4792204.37 64.56
463872.59 4792205.29 65.42
463875.55 4792209.02 62.24
463877.73 4792211.86 64.31
463881.04 4792216.10 64.42
463881.94 4792217.25 63.96
463882.85 4792218.41 63.48
463885.38 4792221.48 52.45
463885.29 4792221.46 58.47
463886.04 4792222.43 59.04
463887.75 4792224.54 53.43
463886.91 4792223.64 64.17
463888.54 4792225.64 59.14
463890.30 4792227.81 53.27
463891.14 4792228.88 53.34
463891.95 4792229.93 53.52
463892.79 4792231.01 53.56
463893.62 4792232.07 53.62
463894.38 4792233.06 54.15
463894.26 4792233.00 60.12
463894.59 4792233.48 63.23
463895.49 4792234.63 62.86
463895.83 4792235.11 65.92
463896.65 4792236.17 66.01
463897.46 4792237.20 66.22
463897.72 4792237.59 69.71
463898.37 4792238.46 70.79
463898.55 4792238.67 69.71
463899.33 4792239.67 70.08
463900.63 4792241.38 72.31
463901.37 4792242.33 72.90
463902.75 4792244.05 69.69
463903.58 4792245.12 69.75
463904.37 4792246.14 70.05
463905.09 4792247.08 70.73
463905.82 4792248.03 71.36
463908.00 4792250.69 63.69
463910.75 4792254.20 62.52
463911.28 4792254.91 64.33
463914.86 4792259.48 63.30
463918.57 4792264.30 66.29
463919.37 4792265.33 66.55
463922.74 4792269.66 66.76
463924.19 4792271.54 68.13
463929.24 4792278.03 68.55
463926.83 4792275.29 89.88
463932.60 4792282.35 68.90
463933.25 4792283.20 69.95
463932.70 4792282.62 77.13
463933.62 4792283.79 76.79
463934.39 4792284.78 77.24
463935.26 4792285.90 77.16
463936.08 4792286.89 73.01
463936.82 4792287.84 73.63
463937.69 4792288.95 73.58
463938.44 4792289.92 74.12
463939.23 4792290.95 74.43
463940.14 4792292.11 74.21
463942.02 4792294.51 73.41
463942.85 4792295.58 73.59
463943.64 4792296.60 73.93
463946.97 4792300.88 74.52
463947.81 4792301.96 74.64
463950.10 4792304.93 76.09
463952.58 4792308.12 76.66
463953.38 4792309.15 76.97
463954.18 4792310.18 77.31
463956.61 4792313.31 78.13
463957.41 4792314.34 78.44
463959.05 4792316.46 78.89
463960.72 4792318.60 79.24
463963.98 4792322.81 80.24
463964.82 4792323.88 80.39
463965.66 4792324.96 80.58
463967.35 4792327.14 80.82
463968.20 4792328.23 80.92
463969.09 4792329.37 80.88
463970.87 4792331.66 80.75
463973.63 4792335.19 80.22
463975.49 4792337.57 79.81
463977.39 4792339.99 79.24
463981.10 4792344.74 78.53
463982.85 4792346.99 78.62
463986.18 4792351.28 79.56
463991.34 4792357.92 80.36
463996.42 4792364.45 81.58
463714.22 4792000.95 67.38
463715.01 4792001.95 67.63
463715.79 4792002.97 67.75
463716.57 4792003.97 67.87
463717.35 4792004.98 68.34
463718.12 4792005.98 69.21
463718.89 4792006.98 70.20
463719.67 4792007.99 70.52
463720.44 4792008.99 70.96
463721.29 4792010.03 68.16
463722.07 4792011.03 68.23
463722.77 4792011.99 72.23
463723.56 4792013.00 72.22
463723.64 4792013.05 68.31
463724.44 4792014.06 68.08
463725.13 4792015.01 72.06
463725.76 4792015.93 78.03
463726.46 4792016.87 81.42
463727.24 4792017.87 81.32
463728.00 4792018.86 81.91
463728.78 4792019.86 81.87
463729.59 4792020.88 80.48
463730.35 4792021.87 81.14
463731.11 4792022.85 82.04
463731.16 4792022.89 80.26
463731.87 4792023.84 82.40
463732.69 4792024.87 81.07
463733.52 4792025.91 79.54
463734.29 4792026.90 79.87
463735.11 4792027.93 78.69
463735.91 4792028.95 77.99
463737.42 4792030.91 79.46
463738.15 4792031.87 81.04
463738.94 4792032.88 80.65
463740.39 4792034.78 83.74
463741.16 4792035.78 83.87
463741.93 4792036.77 84.06
463742.93 4792037.96 78.45
463743.59 4792038.85 81.54
463744.55 4792040.02 76.88
463745.32 4792041.01 77.29
463746.23 4792042.13 74.28
463746.25 4792042.15 73.69
463747.16 4792043.27 70.73
463747.88 4792044.22 72.26
463748.32 4792044.90 80.37
463749.10 4792045.91 80.33
463749.80 4792046.83 82.20
463751.23 4792048.72 84.94
463752.04 4792049.75 84.21
463753.55 4792051.70 85.31
463754.39 4792052.75 84.06
463755.23 4792053.81 82.90
463756.67 4792055.70 85.07
463758.21 4792057.69 85.42
463759.11 4792058.80 83.17
463760.79 4792060.92 81.06
463761.65 4792062.00 79.50
463761.88 4792062.23 75.28
463762.48 4792063.05 78.76
463763.48 4792064.27 74.85
463764.16 4792065.17 76.81
463764.26 4792065.28 74.96
463765.05 4792066.29 74.95
463765.80 4792067.26 75.61
463766.65 4792068.33 74.55
463767.46 4792069.36 74.17
463768.19 4792070.32 75.06
463768.97 4792071.33 75.11
463769.75 4792072.32 75.29
463770.48 4792073.28 76.15
463771.30 4792074.32 75.69
463772.08 4792075.32 75.85
463772.82 4792076.28 76.58
463774.20 4792078.10 79.64
463775.79 4792080.14 79.26
463776.51 4792081.08 80.22
463777.37 4792082.17 79.16
463778.11 4792083.12 79.93
463778.87 4792084.11 80.17
463779.53 4792084.98 82.10
463780.45 4792086.13 80.11
463781.51 4792087.43 76.26
463784.27 4792090.88 70.90
463784.47 4792091.09 68.19
463785.74 4792092.79 72.50
463786.50 4792093.78 72.88
463787.25 4792094.75 73.46
463787.94 4792095.66 74.79
463790.30 4792098.69 75.00
463790.91 4792099.51 77.35
463791.71 4792100.53 77.22
463792.78 4792101.85 73.77
463793.84 4792103.16 70.40
463794.23 4792103.74 75.41
463794.95 4792104.67 76.32
463796.59 4792106.77 75.66
463797.13 4792107.52 78.58
463797.90 4792108.50 78.93
463798.71 4792109.54 78.62
463799.58 4792110.64 77.75
463800.34 4792111.62 78.18
463801.45 4792112.99 74.48
463802.15 4792113.90 75.59
463804.44 4792116.86 76.62
463806.02 4792118.89 76.76
463808.02 4792121.38 72.34
463808.50 4792121.91 67.13
463809.52 4792123.32 73.32
463810.13 4792124.14 75.30
463810.95 4792125.19 75.10
463812.80 4792127.52 72.40
463812.92 4792127.66 71.16
463813.83 4792128.80 70.12
463814.75 4792129.96 68.84
463815.47 4792130.90 69.68
463816.44 4792132.12 67.98
463817.23 4792133.13 68.15
463818.03 4792134.16 68.19
463819.96 4792136.45 57.04
463819.63 4792136.21 68.29
463823.27 4792140.83 64.15
463824.01 4792141.78 64.86
463824.91 4792142.93 63.93
463825.75 4792143.99 63.73
463826.78 4792145.29 61.60
463827.09 4792145.76 66.27
463828.38 4792147.46 69.26
463829.27 4792148.58 68.57
463830.59 4792150.33 71.17
463832.53 4792152.65 61.04
463833.35 4792153.70 60.98
463833.81 4792154.34 64.12
463833.99 4792154.55 62.47
463835.31 4792156.05 50.82
463834.57 4792155.33 64.55
463837.75 4792159.19 50.97
463837.12 4792158.58 63.62
463839.48 4792161.40 50.23
463840.26 4792162.41 50.57
463841.10 4792163.48 50.48
463841.94 4792164.56 50.27
463844.40 4792167.72 50.38
463845.26 4792168.81 50.09
463846.06 4792169.84 50.34
463846.90 4792170.92 50.17
463852.69 4792178.35 50.17
463864.32 4792193.27 50.07
463865.14 4792194.33 50.14
463865.97 4792195.40 50.15
463866.79 4792196.45 50.27
463867.64 4792197.54 50.15
463867.96 4792198.00 53.85
463868.60 4792198.84 55.24
463868.70 4792199.06 60.43
463870.43 4792201.27 59.90
463871.48 4792202.60 58.32
463872.11 4792203.43 59.75
463872.23 4792203.65 64.71
463872.91 4792204.54 65.72
463873.80 4792205.68 65.29
463874.44 4792206.53 66.53
463875.75 4792208.15 63.26
463876.59 4792209.23 63.19
463877.47 4792210.35 62.90
463878.12 4792211.20 64.11
463878.74 4792212.03 65.46
463879.44 4792212.93 66.38
463880.29 4792214.02 66.23
463881.91 4792216.02 61.01
463881.80 4792215.98 67.20
463882.52 4792216.91 67.96
463882.80 4792217.25 66.07
463885.00 4792219.93 57.18
463886.13 4792221.35 55.29
463886.44 4792221.71 53.33
463887.39 4792223.00 58.04
463888.13 4792223.88 53.25
463888.14 4792223.97 58.62
463888.98 4792224.96 53.23
463888.93 4792224.99 58.92
463889.82 4792226.04 53.23
463888.28 4792224.30 68.37
463890.63 4792227.09 53.43
463891.22 4792227.96 60.31
463892.05 4792229.02 60.38
463893.13 4792230.30 53.59
463893.89 4792231.29 54.12
463894.64 4792232.25 54.76
463894.74 4792232.46 59.32
463895.23 4792233.12 61.52
463895.79 4792233.87 63.20
463896.38 4792234.65 64.73
463897.16 4792235.65 65.12
463897.64 4792236.22 62.19
463897.79 4792236.48 66.40
463898.05 4792236.88 69.85
463898.83 4792237.87 70.24
463899.18 4792238.38 73.11
463900.23 4792239.70 71.85
463901.73 4792241.64 72.88
463902.54 4792242.69 73.03
463904.07 4792244.58 69.01
463905.47 4792246.41 70.60
463906.32 4792247.50 70.55
463908.31 4792249.94 63.94
463908.92 4792250.74 65.33
463909.19 4792251.07 63.75
463910.06 4792252.18 63.64
463911.60 4792254.18 64.48
463912.49 4792255.32 64.24
463914.31 4792257.63 63.61
463915.20 4792258.78 63.35
463917.42 4792261.65 65.22
463918.77 4792263.41 67.13
463919.69 4792264.59 66.74
463917.53 4792262.08 83.12
463923.71 4792269.77 68.06
463924.48 4792270.77 68.48
463925.26 4792271.77 68.89
463933.61 4792282.50 69.95
463933.12 4792281.98 76.84
463934.50 4792283.78 78.51
463935.61 4792285.18 77.22
463937.97 4792288.16 73.95
463938.81 4792289.24 74.04
463939.53 4792290.17 74.74
463943.95 4792295.85 74.12
463944.76 4792296.89 74.36
463945.61 4792297.97 74.47
463947.30 4792300.14 74.66
463948.92 4792302.23 75.15
463949.66 4792303.19 75.76
463946.56 4792299.52 94.65
463952.89 4792307.36 76.87
463953.71 4792308.41 77.10
463954.52 4792309.46 77.34
463955.31 4792310.48 77.71
463956.92 4792312.55 78.31
463957.70 4792313.56 78.73
463961.76 4792318.79 80.03
463960.00 4792316.84 99.75
463965.14 4792323.13 80.54
463965.94 4792324.17 80.85
463966.80 4792325.27 80.93
463967.66 4792326.37 81.01
463968.49 4792327.45 81.18
463970.26 4792329.72 81.11
463972.07 4792332.03 80.87
463974.87 4792335.61 80.19
463975.77 4792336.77 80.07
463976.73 4792337.99 79.76
463981.39 4792343.96 78.75
463986.51 4792350.55 79.61
463989.87 4792354.87 80.46
463990.75 4792356.00 80.53
463999.47 4792367.21 81.50
463715.41 4792000.52 66.99
463716.19 4792001.52 67.22
463716.97 4792002.53 67.44
463717.76 4792003.54 67.49
463718.54 4792004.55 67.60
463719.33 4792005.56 67.63
463720.11 4792006.57 67.80
463720.89 4792007.57 67.97
463721.68 4792008.58 67.93
463722.47 4792009.60 67.99
463723.25 4792010.60 67.87
463724.03 4792011.61 68.04
463724.83 4792012.62 67.84
463725.62 4792013.63 67.56
463726.41 4792014.65 67.30
463727.22 4792015.67 66.63
463727.71 4792016.49 78.18
463728.50 4792017.49 77.85
463728.54 4792017.53 76.07
463729.19 4792018.44 81.04
463729.96 4792019.43 81.52
463730.76 4792020.45 80.61
463731.51 4792021.42 81.51
463732.27 4792022.41 82.25
463733.04 4792023.40 82.43
463733.82 4792024.41 82.16
463737.76 4792029.44 80.66
463738.68 4792030.55 76.55
463739.31 4792031.43 80.93
463740.09 4792032.42 81.07
463740.77 4792033.35 83.59
463741.66 4792034.44 80.59
463742.40 4792035.40 81.73
463743.26 4792036.48 79.51
463743.98 4792037.42 81.16
463744.71 4792038.38 82.27
463745.85 4792039.70 73.43
463745.96 4792039.80 70.70
463746.59 4792040.67 74.48
463747.56 4792041.84 70.14
463748.31 4792042.82 70.95
463749.02 4792043.76 72.70
463749.73 4792044.69 74.49
463750.39 4792045.59 77.28
463751.03 4792046.46 80.44
463752.42 4792048.30 84.08
463753.30 4792049.40 81.96
463753.95 4792050.28 84.59
463754.71 4792051.26 85.04
463755.60 4792052.37 82.65
463756.30 4792053.29 84.39
463757.16 4792054.37 82.77
463757.82 4792055.26 85.10
463758.57 4792056.22 85.69
463760.30 4792058.39 82.34
463761.10 4792059.42 81.96
463762.03 4792060.56 79.30
463763.02 4792061.77 75.54
463763.78 4792062.76 75.89
463763.83 4792062.81 75.00
463764.59 4792063.79 75.42
463765.32 4792064.74 76.49
463766.14 4792065.78 75.85
463766.97 4792066.84 75.11
463767.77 4792067.86 74.79
463768.53 4792068.84 75.39
463769.35 4792069.89 74.74
463770.13 4792070.89 74.86
463770.93 4792071.91 74.69
463771.60 4792072.80 76.61
463772.44 4792073.87 75.65
463773.23 4792074.88 75.69
463773.98 4792075.86 76.21
463774.69 4792076.78 77.47
463775.47 4792077.79 77.54
463776.29 4792078.83 77.00
463776.99 4792079.75 78.29
463777.79 4792080.77 78.19
463777.88 4792080.87 76.75
463778.41 4792081.61 80.64
463779.28 4792082.70 79.35
463780.13 4792083.78 78.47
463780.75 4792084.62 80.82
463782.49 4792086.81 78.48
463783.34 4792087.89 77.53
463784.58 4792089.38 71.23
463785.29 4792090.31 72.38
463786.12 4792091.37 71.82
463786.88 4792092.35 72.29
463787.62 4792093.31 73.01
463788.57 4792094.49 70.97
463790.37 4792096.76 68.22
463791.41 4792098.05 64.94
463791.35 4792098.15 75.98
463793.85 4792101.33 74.39
463795.01 4792102.75 69.84
463795.71 4792103.66 71.05
463796.65 4792104.84 69.27
463796.91 4792105.28 75.74
463798.08 4792106.71 71.30
463799.12 4792108.15 77.73
463800.39 4792109.69 72.15
463800.89 4792110.39 75.60
463802.10 4792111.86 70.80
463802.61 4792112.57 74.07
463803.25 4792113.42 75.87
463804.06 4792114.45 75.74
463804.98 4792115.62 74.22
463805.70 4792116.56 75.10
463807.44 4792118.75 73.50
463808.41 4792119.97 71.62
463808.98 4792120.74 74.08
463809.81 4792121.81 73.70
463810.53 4792122.74 74.55
463811.20 4792123.62 75.88
463812.02 4792124.68 75.60
463813.43 4792126.37 69.28
463813.51 4792126.47 68.39
463814.28 4792127.47 68.67
463814.97 4792128.36 69.91
463815.93 4792129.57 68.24
463816.71 4792130.57 68.55
463817.60 4792131.71 67.54
463818.31 4792132.63 68.58
463819.19 4792133.75 67.78
463819.94 4792134.72 68.31
463820.81 4792135.83 67.65
463821.70 4792136.96 66.78
463822.57 4792138.07 66.17
463823.55 4792139.29 64.55
463824.30 4792140.26 65.12
463825.91 4792142.34 65.09
463826.71 4792143.36 65.23
463827.75 4792144.66 62.98
463828.09 4792145.17 67.40
463828.85 4792146.15 67.84
463829.45 4792146.95 69.75
463830.31 4792148.05 69.22
463830.91 4792148.85 71.10
463833.60 4792152.14 61.49
463834.06 4792152.78 64.61
463835.62 4792154.80 65.13
463836.70 4792156.14 62.78
463837.40 4792157.06 63.76
463838.88 4792158.75 50.92
463839.73 4792159.84 50.64
463840.59 4792160.94 50.29
463841.40 4792161.98 50.38
463842.21 4792163.02 50.55
463843.07 4792164.12 50.22
463843.91 4792165.19 50.09
463846.38 4792168.37 50.09
463847.18 4792169.40 50.27
463853.81 4792177.90 50.13
463865.42 4792192.81 50.15
463866.25 4792193.88 50.15
463867.09 4792194.95 50.14
463867.92 4792196.02 50.14
463868.77 4792197.10 50.07
463869.00 4792197.47 54.35
463869.80 4792198.50 54.58
463870.12 4792198.97 58.23
463871.81 4792201.13 58.01
463873.19 4792203.03 65.76
463874.61 4792204.87 67.34
463876.66 4792207.46 64.63
463877.71 4792208.78 63.16
463878.64 4792210.06 68.00
463879.52 4792211.19 67.66
463880.38 4792212.28 67.53
463882.97 4792215.60 66.81
463883.66 4792216.50 67.71
463884.79 4792217.91 65.82
463887.58 4792221.30 53.09
463888.43 4792222.39 53.05
463889.27 4792223.46 53.07
463890.09 4792224.51 53.23
463890.90 4792225.56 53.39
463891.57 4792226.60 65.12
463892.86 4792228.22 62.22
463894.79 4792230.59 55.41
463895.85 4792232.01 59.33
463896.18 4792232.49 62.45
463897.49 4792234.12 59.59
463897.54 4792234.26 64.42
463898.21 4792235.22 70.52
463898.75 4792235.93 72.35
463899.69 4792237.13 71.69
463900.32 4792237.96 72.93
463901.97 4792240.08 73.04
463902.65 4792240.97 73.99
463903.88 4792242.52 71.64
463906.30 4792245.55 67.32
463910.22 4792250.54 64.16
463914.22 4792255.68 65.55
463922.34 4792266.14 67.60
463923.10 4792267.13 68.08
463926.23 4792271.16 69.61
463933.51 4792280.61 76.14
463934.06 4792281.34 77.71
463934.86 4792282.37 77.97
463935.88 4792283.60 72.77
463935.48 4792283.19 79.13
463938.19 4792286.58 74.10
463938.99 4792287.62 74.37
463939.72 4792288.57 74.99
463944.97 4792295.30 74.55
463945.81 4792296.38 74.67
463946.66 4792297.47 74.73
463947.53 4792298.58 74.72
463948.35 4792299.64 74.91
463949.95 4792301.70 75.54
463950.72 4792302.70 75.98
463951.52 4792303.74 76.27
463953.95 4792306.86 77.12
463954.73 4792307.86 77.52
463955.51 4792308.88 77.91
463956.31 4792309.91 78.20
463957.92 4792311.99 78.81
463960.37 4792315.14 79.54
463956.94 4792311.05 99.18
463957.97 4792312.42 102.30
463967.85 4792324.77 81.18
463968.72 4792325.88 81.24
463969.58 4792326.99 81.29
463974.07 4792332.74 80.84
463974.98 4792333.91 80.70
463975.91 4792335.10 80.47
463977.80 4792337.52 79.92
463980.64 4792341.15 79.13
463982.41 4792343.42 79.12
463983.30 4792344.57 79.12
463987.55 4792350.03 79.93
463990.06 4792353.26 80.61
463994.02 4792358.38 82.66
463996.83 4792361.98 82.16
463997.83 4792363.26 81.74
463715.71 4792000.61 66.99
463716.50 4792001.62 67.10
463717.28 4792002.63 67.38
463718.06 4792003.64 67.40
463718.85 4792004.65 67.50
463719.63 4792005.66 67.68
463720.42 4792006.67 67.68
463721.21 4792007.68 67.74
463721.99 4792008.68 67.72
463722.77 4792009.69 68.02
463723.56 4792010.70 67.87
463724.35 4792011.71 67.91
463725.14 4792012.72 67.81
463725.92 4792013.73 67.69
463726.73 4792014.76 67.09
463727.46 4792015.73 68.92
463728.02 4792016.58 78.20
463728.81 4792017.59 78.04
463729.48 4792018.51 82.10
463730.27 4792019.52 81.42
463731.07 4792020.54 80.62
463731.82 4792021.51 81.69
463732.58 4792022.49 82.51
463733.35 4792023.49 82.77
463734.15 4792024.50 81.80
463736.73 4792027.71 74.20
463737.48 4792028.69 75.12
463738.85 4792030.52 80.87
463740.40 4792032.52 81.19
463741.26 4792033.59 78.88
463741.98 4792034.54 80.59
463742.17 4792034.70 75.50
463742.71 4792035.49 81.93
463742.80 4792035.57 79.53
463743.54 4792036.54 80.66
463744.26 4792037.49 82.03
463745.02 4792038.47 82.51
463746.17 4792039.81 73.19
463746.90 4792040.77 74.58
463746.96 4792040.82 73.06
463747.87 4792041.94 70.07
463748.51 4792042.82 73.43
463749.02 4792043.29 61.28
463749.33 4792043.86 72.61
463750.03 4792044.79 74.70
463750.69 4792045.68 77.49
463751.34 4792046.56 80.40
463752.83 4792048.49 82.13
463753.62 4792049.50 81.80
463754.26 4792050.37 84.73
463755.04 4792051.37 84.75
463755.90 4792052.45 83.01
463756.61 4792053.38 84.47
463758.17 4792055.38 84.45
463758.94 4792056.38 84.54
463759.81 4792057.46 82.95
463760.58 4792058.45 83.05
463761.41 4792059.51 82.10
463762.51 4792060.84 76.08
463763.34 4792061.89 75.28
463764.10 4792062.87 75.71
463764.91 4792063.90 75.45
463765.65 4792064.86 76.22
463766.49 4792065.93 75.18
463767.28 4792066.94 75.11
463768.09 4792067.97 74.73
463768.84 4792068.95 75.31
463769.71 4792070.04 73.97
463770.43 4792070.99 75.04
463771.25 4792072.02 74.61
463771.97 4792072.96 75.68
463772.75 4792073.98 75.69
463773.55 4792075.00 75.52
463774.28 4792075.95 76.41
463774.98 4792076.87 77.76
463775.83 4792077.94 76.88
463776.61 4792078.94 76.90
463777.28 4792079.83 78.70
463778.09 4792080.86 78.39
463778.73 4792081.71 80.58
463779.52 4792082.73 80.46
463780.34 4792083.78 79.93
463780.45 4792083.90 78.36
463781.13 4792084.79 79.95
463781.96 4792085.84 79.32
463785.08 4792089.70 68.63
463785.62 4792090.44 72.23
463786.43 4792091.48 71.92
463786.62 4792091.68 69.29
463787.19 4792092.46 72.35
463787.92 4792093.41 73.18
463788.87 4792094.59 71.13
463789.91 4792095.88 67.82
463790.65 4792096.85 68.51
463791.73 4792098.18 64.83
463791.65 4792098.24 76.21
463792.53 4792099.35 75.06
463793.40 4792100.46 73.97
463794.41 4792101.71 71.30
463795.41 4792102.96 68.71
463796.00 4792103.76 71.26
463796.87 4792104.86 70.32
463797.22 4792105.38 75.84
463798.39 4792106.82 71.20
463799.45 4792108.28 77.56
463799.95 4792108.83 71.61
463800.71 4792109.81 72.04
463801.37 4792110.68 73.61
463802.41 4792111.98 70.74
463802.89 4792112.65 74.39
463804.40 4792114.60 75.34
463805.29 4792115.72 74.26
463806.00 4792116.65 75.23
463806.79 4792117.67 75.21
463807.90 4792119.04 71.74
463808.63 4792119.99 72.47
463808.72 4792120.09 71.50
463809.26 4792120.82 74.34
463811.45 4792123.66 76.54
463812.47 4792124.94 74.18
463813.82 4792126.59 68.29
463814.59 4792127.58 68.65
463815.41 4792128.63 68.49
463816.21 4792129.66 68.46
463816.99 4792130.67 68.66
463817.14 4792130.83 67.22
463817.89 4792131.81 67.67
463818.62 4792132.75 68.48
463819.48 4792133.86 67.84
463821.13 4792135.97 67.44
463821.95 4792137.01 67.32
463822.84 4792138.14 66.47
463823.84 4792139.40 64.57
463824.56 4792140.34 65.40
463825.34 4792141.34 65.65
463827.23 4792143.74 63.03
463830.62 4792148.17 69.14
463833.79 4792152.15 62.33
463834.34 4792152.89 64.69
463834.56 4792153.13 62.77
463835.95 4792154.95 64.85
463836.76 4792156.00 64.80
463837.70 4792157.18 63.69
463839.16 4792158.87 50.89
463840.01 4792159.96 50.67
463840.88 4792161.07 50.25
463841.70 4792162.12 50.31
463842.49 4792163.14 50.52
463843.36 4792164.25 50.15
463846.66 4792168.49 50.11
463847.47 4792169.52 50.23
463848.31 4792170.60 50.10
463854.09 4792178.02 50.13
463864.88 4792191.88 50.05
463865.70 4792192.93 50.14
463866.53 4792194.00 50.16
463867.36 4792195.06 50.16
463868.19 4792196.13 50.17
463869.04 4792197.23 50.03
463869.25 4792197.55 54.57
463869.86 4792198.27 50.18
463870.43 4792199.12 57.99
463870.74 4792199.58 61.68
463871.77 4792200.87 60.26
463872.03 4792201.27 64.28
463872.79 4792202.25 64.71
463873.49 4792203.16 65.61
463874.13 4792204.00 66.89
463874.89 4792204.98 67.34
463875.83 4792206.19 66.52
463876.92 4792207.55 64.76
463877.95 4792208.85 63.38
463877.93 4792208.92 69.13
463879.81 4792211.30 67.65
463880.60 4792212.33 67.85
463881.47 4792213.44 67.56
463882.26 4792214.46 67.84
463883.18 4792215.62 67.28
463883.94 4792216.62 67.69
463887.86 4792221.43 53.01
463888.70 4792222.51 53.03
463889.53 4792223.58 53.11
463890.34 4792224.62 53.27
463893.01 4792228.19 63.01
463894.94 4792230.57 56.16
463897.63 4792234.09 60.34
463897.79 4792234.35 64.51
463898.52 4792235.36 70.32
463900.22 4792237.55 70.11
463900.56 4792238.02 73.13
463901.23 4792238.91 74.11
463902.93 4792241.09 73.93
463903.23 4792241.45 72.15
463904.16 4792242.62 71.64
463910.46 4792250.61 64.36
463912.30 4792252.97 63.48
463912.54 4792253.25 62.11
463914.47 4792255.77 65.66
463919.33 4792262.03 66.94
463919.44 4792262.23 71.01
463922.61 4792266.26 67.58
463923.40 4792267.27 67.94
463933.64 4792280.49 72.43
463934.30 4792281.42 77.83
463936.13 4792283.69 72.84
463935.77 4792283.32 79.04
463938.42 4792286.65 74.26
463939.24 4792287.70 74.48
463939.73 4792288.36 76.34
463944.40 4792294.33 74.47
463945.24 4792295.41 74.58
463946.93 4792297.58 74.74
463947.78 4792298.67 74.81
463948.59 4792299.72 75.06
463949.41 4792300.78 75.25
463950.19 4792301.78 75.69
463950.97 4792302.79 76.06
463951.77 4792303.82 76.36
463954.17 4792306.92 77.31
463954.98 4792307.96 77.60
463955.76 4792308.97 77.98
463956.57 4792310.01 78.28
463957.37 4792311.04 78.58
463958.17 4792312.07 78.91
463960.63 4792315.24 79.59
463968.11 4792324.87 81.24
463968.98 4792325.99 81.26
463973.43 4792331.69 80.97
463974.34 4792332.86 80.83
463975.25 4792334.03 80.68
463982.69 4792343.55 79.08
463983.58 4792344.70 79.07
463987.80 4792350.13 80.00
463990.31 4792353.37 80.66
463991.21 4792354.52 80.61
463994.60 4792358.88 81.41
463997.06 4792362.06 82.29
463998.08 4792363.36 81.79
463717.17 4792000.52 66.70
463717.95 4792001.53 66.79
463718.71 4792002.53 68.70
463718.74 4792002.54 66.74
463719.48 4792003.53 69.59
463720.27 4792004.54 69.10
463720.31 4792004.56 66.86
463721.09 4792005.57 66.95
463721.88 4792006.58 67.07
463722.67 4792007.59 67.16
463723.45 4792008.60 67.11
463724.24 4792009.60 67.26
463725.02 4792010.61 67.36
463725.81 4792011.62 67.29
463726.60 4792012.63 67.16
463727.39 4792013.65 66.91
463728.13 4792014.63 68.63
463729.48 4792016.49 77.54
463730.16 4792017.42 81.39
463730.93 4792018.41 82.00
463732.49 4792020.41 81.80
463733.25 4792021.39 82.22
463734.84 4792023.42 80.99
463735.84 4792024.59 73.89
463738.14 4792027.57 75.35
463738.95 4792028.59 74.68
463739.87 4792029.72 70.34
463740.24 4792030.37 82.55
463741.02 4792031.37 82.56
463741.80 4792032.37 82.48
463742.69 4792033.47 79.30
463743.35 4792034.36 82.64
463744.16 4792035.39 81.74
463744.86 4792036.32 83.92
463745.68 4792037.36 82.76
463746.93 4792038.78 70.90
463747.70 4792039.78 71.20
463748.41 4792040.72 73.03
463749.19 4792041.72 73.10
463749.93 4792042.68 74.22
463750.67 4792043.65 75.20
463751.42 4792044.63 75.92
463752.21 4792045.64 75.88
463752.94 4792046.59 77.02
463753.73 4792047.60 76.86
463754.41 4792048.51 79.10
463755.11 4792049.43 80.95
463755.90 4792050.44 80.70
463756.61 4792051.37 82.26
463757.33 4792052.32 83.56
463758.93 4792054.36 82.67
463759.64 4792055.30 83.97
463760.48 4792056.35 82.81
463761.30 4792057.40 82.00
463762.10 4792058.41 81.78
463762.95 4792059.48 80.49
463763.90 4792060.66 77.35
463764.74 4792061.72 76.26
463765.57 4792062.78 75.45
463766.36 4792063.79 75.44
463767.11 4792064.76 76.13
463767.16 4792064.81 75.17
463767.90 4792065.77 76.02
463768.65 4792066.74 76.63
463769.53 4792067.85 74.97
463770.36 4792068.91 74.19
463771.13 4792069.90 74.51
463771.92 4792070.91 74.43
463772.64 4792071.85 75.60
463773.38 4792072.81 76.38
463774.96 4792074.84 76.23
463775.66 4792075.76 77.66
463776.44 4792076.76 77.79
463777.28 4792077.83 76.86
463778.14 4792078.91 75.79
463778.94 4792079.94 75.53
463779.57 4792080.78 77.94
463780.26 4792081.69 79.43
463781.14 4792082.80 77.98
463781.83 4792083.71 79.39
463783.46 4792085.78 78.62
463784.63 4792087.21 73.16
463785.70 4792088.53 69.22
463786.35 4792089.38 71.33
463787.27 4792090.54 69.53
463787.96 4792091.45 70.88
463788.81 4792092.53 70.16
463789.65 4792093.60 69.45
463791.30 4792095.70 68.68
463792.07 4792096.69 69.08
463793.01 4792097.88 67.12
463793.80 4792098.88 67.30
463794.78 4792100.11 64.92
463795.40 4792100.94 67.15
463796.90 4792102.88 68.34
463797.79 4792104.01 67.20
463798.29 4792104.70 70.83
463798.96 4792105.59 72.37
463799.79 4792106.65 71.93
463800.71 4792107.81 70.40
463801.36 4792108.66 72.21
463802.10 4792109.63 72.82
463803.24 4792111.02 68.84
463803.58 4792111.55 74.07
463804.36 4792112.55 74.26
463805.12 4792113.53 74.69
463805.81 4792114.44 75.85
463806.72 4792115.58 74.57
463807.43 4792116.51 75.48
463808.56 4792117.90 71.80
463809.29 4792118.85 72.59
463810.04 4792119.82 73.14
463810.86 4792120.87 72.86
463812.25 4792122.68 75.07
463813.23 4792123.92 73.08
463815.17 4792126.35 69.51
463816.06 4792127.48 68.52
463816.89 4792128.54 68.28
463817.74 4792129.63 67.73
463818.48 4792130.59 68.39
463819.23 4792131.56 68.90
463820.12 4792132.69 68.09
463820.93 4792133.73 67.96
463821.85 4792134.89 66.87
463822.64 4792135.91 67.01
463823.62 4792137.14 65.31
463824.50 4792138.26 64.58
463825.25 4792139.23 65.11
463826.25 4792140.49 63.24
463827.09 4792141.55 63.02
463827.63 4792142.30 65.48
463830.29 4792145.56 55.73
463831.17 4792146.69 55.06
463830.42 4792145.93 69.61
463832.82 4792149.02 69.74
463834.24 4792150.75 64.26
463834.90 4792151.62 65.59
463835.70 4792152.66 65.63
463836.74 4792153.96 63.60
463837.52 4792154.96 63.93
463839.81 4792157.71 50.92
463840.66 4792158.80 50.72
463841.50 4792159.88 50.51
463842.35 4792160.96 50.31
463843.18 4792162.03 50.20
463843.97 4792163.05 50.43
463844.83 4792164.15 50.13
463848.95 4792169.43 50.14
463855.56 4792177.92 50.12
463864.69 4792189.64 50.06
463865.52 4792190.71 50.04
463866.35 4792191.77 50.10
463867.18 4792192.84 50.11
463868.00 4792193.90 50.16
463868.84 4792194.97 50.13
463869.68 4792196.05 50.07
463869.90 4792196.39 54.52
463870.49 4792197.09 50.25
463870.21 4792196.85 58.26
463870.96 4792197.82 58.82
463871.35 4792198.36 61.93
463872.11 4792199.35 62.39
463872.68 4792200.11 64.18
463873.20 4792200.81 66.36
463873.82 4792201.62 67.79
463874.64 4792202.68 67.81
463876.45 4792204.98 66.76
463877.28 4792206.05 66.70
463878.38 4792207.44 64.82
463878.68 4792207.87 68.45
463880.34 4792210.00 68.41
463881.13 4792211.02 68.61
463882.05 4792212.19 68.03
463883.86 4792214.50 67.02
463884.87 4792215.77 65.85
463886.57 4792217.96 65.61
463889.32 4792221.30 53.15
463890.15 4792222.37 53.24
463890.89 4792223.33 53.87
463891.68 4792224.36 54.18
463891.42 4792224.12 61.24
463891.84 4792224.70 63.84
463892.77 4792225.88 63.27
463893.36 4792226.66 64.82
463897.61 4792232.12 64.42
463898.55 4792233.31 63.80
463899.28 4792234.26 64.47
463899.71 4792234.78 61.81
463899.52 4792234.62 68.12
463899.75 4792234.97 71.82
463900.60 4792236.05 71.74
463901.02 4792236.63 74.20
463902.06 4792237.96 72.95
463905.74 4792242.58 66.04
463905.59 4792242.47 71.90
463909.10 4792246.82 61.19
463910.23 4792248.32 64.44
463911.03 4792249.34 64.73
463911.34 4792249.71 62.96
463912.17 4792250.79 63.01
463913.07 4792251.93 62.75
463919.96 4792260.84 66.95
463921.25 4792262.53 69.15
463923.27 4792265.10 67.42
463925.66 4792268.18 68.30
463926.32 4792269.04 69.36
463927.87 4792271.04 70.16
463929.45 4792273.08 70.83
463929.93 4792273.73 72.80
463930.27 4792274.14 71.01
463931.95 4792276.29 71.16
463932.47 4792276.99 72.87
463934.54 4792279.68 75.44
463935.39 4792280.84 79.79
463936.30 4792282.01 79.49
463938.22 4792284.38 74.11
463938.92 4792285.30 74.89
463939.66 4792286.26 75.46
463940.52 4792287.36 75.46
463941.29 4792288.35 75.92
463947.46 4792296.26 75.17
463953.92 4792304.60 77.28
463954.74 4792305.65 77.53
463956.34 4792307.71 78.15
463958.72 4792310.78 79.18
463961.17 4792313.94 79.87
463965.31 4792319.27 80.85
463966.12 4792320.32 81.11
463967.78 4792322.45 81.49
463969.52 4792324.69 81.52
463973.02 4792329.18 81.54
463969.67 4792325.14 100.11
463973.94 4792330.35 81.36
463974.87 4792331.54 81.13
463975.79 4792332.73 80.94
463979.52 4792337.50 80.04
463983.07 4792342.06 79.96
463988.94 4792349.72 88.75
463990.88 4792352.10 80.72
463991.78 4792353.25 80.71
463992.54 4792354.23 81.25
463993.93 4792356.04 82.85
463993.60 4792355.90 102.17
463718.39 4792000.59 66.18
463719.14 4792001.58 68.97
463719.91 4792002.58 69.98
463720.69 4792003.59 69.85
463721.51 4792004.61 68.05
463721.54 4792004.63 65.99
463722.33 4792005.64 65.95
463723.12 4792006.65 66.25
463723.90 4792007.66 66.41
463724.68 4792008.67 66.67
463725.47 4792009.68 66.64
463726.25 4792010.69 66.61
463727.05 4792011.70 66.32
463727.83 4792012.71 66.44
463728.64 4792013.74 65.36
463729.23 4792014.61 73.59
463729.37 4792014.71 67.95
463730.01 4792015.62 73.87
463730.76 4792016.60 75.00
463731.40 4792017.50 80.71
463732.29 4792018.58 76.22
463733.05 4792019.57 77.06
463733.74 4792020.50 80.29
463734.48 4792021.47 81.64
463735.28 4792022.49 80.87
463736.24 4792023.64 74.67
463737.88 4792025.71 72.48
463738.51 4792026.58 77.30
463739.19 4792027.50 80.27
463739.99 4792028.52 79.85
463740.73 4792029.49 81.00
463741.44 4792030.43 82.98
463742.24 4792031.45 82.14
463743.02 4792032.45 82.14
463743.82 4792033.47 81.63
463744.56 4792034.44 82.59
463745.26 4792035.36 84.73
463746.14 4792036.45 82.06
463746.94 4792037.47 81.58
463747.86 4792038.60 78.05
463748.62 4792039.59 78.46
463749.60 4792040.78 73.49
463749.66 4792040.83 72.15
463750.25 4792041.66 76.78
463751.11 4792042.74 74.87
463751.87 4792043.72 75.59
463752.57 4792044.65 77.50
463754.12 4792046.39 60.02
463754.15 4792046.67 77.11
463754.79 4792047.54 80.23
463755.42 4792048.39 83.51
463756.25 4792049.44 82.51
463757.01 4792050.43 82.80
463757.72 4792051.36 84.28
463758.54 4792052.40 83.41
463759.37 4792053.46 82.30
463760.19 4792054.49 81.59
463760.99 4792055.51 81.29
463761.86 4792056.61 79.42
463762.76 4792057.73 77.27
463763.45 4792058.64 78.99
463764.27 4792059.69 78.30
463765.97 4792061.84 75.85
463766.62 4792062.71 78.31
463768.48 4792064.82 59.07
463768.32 4792064.86 75.92
463769.09 4792065.84 76.32
463769.90 4792066.89 75.73
463770.78 4792067.99 74.17
463771.56 4792069.00 74.31
463773.00 4792070.68 63.44
463773.10 4792070.98 74.89
463773.81 4792071.91 76.11
463774.61 4792072.94 75.88
463775.30 4792073.85 77.39
463775.37 4792073.92 76.28
463776.11 4792074.88 77.11
463776.90 4792075.90 76.99
463777.71 4792076.93 76.68
463778.55 4792077.99 75.87
463779.38 4792079.05 75.29
463780.07 4792079.96 76.62
463781.78 4792082.12 74.74
463782.41 4792082.97 77.03
463783.19 4792083.97 77.17
463783.99 4792085.00 76.92
463785.05 4792086.30 73.15
463786.99 4792088.72 68.12
463787.76 4792089.72 68.31
463788.50 4792090.67 69.22
463789.33 4792091.74 68.64
463789.64 4792092.08 64.38
463790.07 4792092.70 69.39
463790.99 4792093.86 67.71
463792.51 4792095.82 68.58
463793.37 4792096.91 67.79
463794.31 4792098.09 65.92
463795.04 4792099.05 66.71
463795.78 4792100.01 67.47
463796.50 4792100.94 68.50
463797.20 4792101.86 69.73
463798.02 4792102.90 69.43
463798.70 4792103.80 70.80
463798.95 4792104.08 67.73
463799.36 4792104.68 72.44
463800.16 4792105.70 72.41
463801.09 4792106.88 70.76
463801.79 4792107.79 71.92
463802.53 4792108.75 72.55
463804.01 4792110.67 73.85
463804.76 4792111.64 74.33
463805.70 4792112.82 72.74
463807.11 4792114.66 74.79
463808.60 4792116.46 67.03
463809.13 4792117.19 69.97
463809.71 4792117.97 72.35
463810.44 4792118.92 73.07
463811.24 4792119.95 73.05
463812.09 4792121.03 72.51
463812.91 4792122.08 72.25
463814.73 4792124.38 69.86
463815.57 4792125.46 69.43
463816.45 4792126.57 68.67
463817.35 4792127.72 67.63
463818.21 4792128.81 67.01
463818.91 4792129.73 68.09
463819.71 4792130.75 68.15
463820.52 4792131.80 68.03
463822.40 4792134.17 65.30
463823.03 4792135.01 67.05
463823.99 4792136.21 65.59
463825.73 4792138.43 64.30
463826.53 4792139.46 64.36
463826.65 4792139.59 63.25
463827.13 4792140.25 66.42
463827.85 4792141.20 67.15
463828.99 4792142.61 64.04
463830.88 4792144.90 53.82
463831.51 4792145.73 55.60
463832.23 4792146.67 56.40
463833.40 4792148.12 53.13
463833.56 4792148.42 59.19
463834.27 4792149.34 60.16
463834.80 4792150.06 62.73
463835.28 4792150.71 65.73
463836.11 4792151.78 65.52
463837.13 4792153.07 63.61
463837.90 4792154.06 64.00
463838.04 4792154.22 62.77
463840.19 4792156.82 50.94
463841.00 4792157.86 51.05
463841.86 4792158.96 50.73
463842.73 4792160.07 50.27
463843.56 4792161.14 50.21
463844.39 4792162.19 50.22
463845.19 4792163.23 50.36
463850.16 4792169.61 50.10
463865.07 4792188.75 50.08
463865.89 4792189.82 50.09
463866.72 4792190.88 50.14
463867.55 4792191.94 50.16
463868.38 4792193.01 50.17
463869.20 4792194.07 50.24
463870.05 4792195.15 50.15
463870.85 4792196.19 50.35
463870.58 4792195.96 58.29
463871.28 4792196.87 59.21
463872.11 4792197.93 59.27
463872.45 4792198.42 62.72
463873.29 4792199.49 62.64
463874.00 4792200.42 63.43
463874.20 4792200.73 67.86
463875.06 4792201.84 67.54
463876.09 4792203.14 66.18
463876.80 4792204.06 66.99
463879.85 4792207.76 51.70
463878.83 4792206.63 64.40
463879.31 4792207.29 66.72
463879.99 4792208.18 67.72
463880.88 4792209.31 67.32
463881.56 4792210.19 68.35
463882.32 4792211.18 68.78
463883.35 4792212.49 67.38
463886.99 4792217.13 65.32
463888.85 4792219.34 53.17
463889.67 4792220.40 53.28
463890.41 4792221.36 53.95
463891.17 4792222.35 54.43
463892.00 4792223.41 54.56
463891.38 4792222.75 63.86
463892.19 4792223.79 64.07
463892.48 4792224.14 62.20
463893.13 4792224.99 63.37
463893.36 4792225.27 61.89
463894.14 4792226.27 62.28
463897.94 4792231.18 64.71
463898.29 4792231.68 67.68
463899.13 4792232.76 67.67
463899.67 4792233.48 69.49
463900.02 4792233.89 67.37
463900.50 4792234.55 69.53
463901.04 4792235.26 71.32
463901.76 4792236.19 72.04
463902.26 4792236.86 74.07
463905.01 4792240.37 72.62
463905.85 4792241.45 72.60
463907.78 4792243.78 61.16
463911.52 4792248.61 64.04
463913.02 4792250.57 65.10
463914.86 4792252.91 64.30
463916.53 4792255.05 64.46
463918.90 4792258.12 65.40
463919.54 4792258.96 66.57
463920.38 4792260.04 66.61
463921.04 4792260.90 67.69
463921.63 4792261.68 69.08
463922.53 4792262.83 68.81
463923.40 4792263.94 68.72
463924.15 4792264.92 69.25
463924.32 4792265.12 68.34
463925.03 4792266.05 69.07
463926.54 4792268.00 70.10
463927.54 4792269.27 69.30
463928.83 4792270.96 71.51
463930.00 4792272.50 74.35
463930.72 4792273.43 75.05
463933.03 4792276.35 71.87
463933.83 4792277.39 72.15
463935.83 4792280.06 79.43
463937.28 4792281.95 80.69
463939.27 4792284.42 74.94
463939.99 4792285.35 75.62
463942.48 4792288.55 76.04
463944.99 4792291.79 76.32
463947.72 4792295.28 75.60
463948.61 4792296.42 75.47
463949.46 4792297.51 75.52
463950.31 4792298.61 75.59
463951.88 4792300.64 76.33
463952.67 4792301.65 76.71
463955.02 4792304.68 77.88
463955.85 4792305.76 78.01
463956.67 4792306.81 78.26
463958.24 4792308.84 79.02
463959.02 4792309.84 79.43
463959.81 4792310.87 79.77
463962.32 4792314.10 80.20
463965.58 4792318.36 85.14
463966.42 4792319.37 81.36
463968.10 4792321.54 81.64
463969.81 4792323.73 81.81
463972.41 4792327.08 81.90
463973.32 4792328.24 81.76
463975.13 4792330.57 81.49
463976.99 4792332.96 81.01
463977.90 4792334.11 80.92
463979.80 4792336.55 80.30
463980.71 4792337.72 80.16
463986.17 4792344.72 79.54
463987.01 4792345.80 79.73
463991.19 4792351.19 80.84
463992.85 4792353.33 81.33
463995.44 4792356.66 81.70
463997.12 4792358.82 82.14
463999.74 4792362.20 82.40
463719.39 4792000.24 68.02
463719.43 4792000.26 65.71
463720.16 4792001.25 68.91
463720.94 4792002.25 69.47
463721.72 4792003.26 69.65
463722.53 4792004.28 68.17
463722.58 4792004.30 65.68
463723.37 4792005.31 65.56
463724.15 4792006.32 65.54
463724.93 4792007.33 65.79
463725.72 4792008.34 65.67
463726.51 4792009.36 65.63
463727.30 4792010.36 65.66
463728.09 4792011.38 65.77
463728.88 4792012.40 65.38
463729.68 4792013.41 64.86
463730.43 4792014.39 66.68
463730.49 4792014.44 64.20
463731.04 4792015.28 73.41
463731.79 4792016.26 75.03
463732.58 4792017.27 74.78
463733.35 4792018.26 75.24
463734.88 4792020.25 76.33
463735.68 4792021.27 75.46
463736.51 4792022.31 73.88
463737.30 4792023.32 73.71
463738.09 4792024.33 73.50
463738.89 4792025.35 72.96
463738.95 4792025.41 70.94
463739.50 4792026.21 78.45
463740.23 4792027.17 80.06
463740.98 4792028.15 80.67
463741.78 4792029.16 80.14
463742.52 4792030.13 81.41
463744.08 4792032.13 81.30
463744.79 4792033.07 83.13
463745.54 4792034.05 83.91
463746.31 4792035.03 84.27
463747.18 4792036.12 81.59
463747.93 4792037.09 82.33
463748.97 4792038.33 75.85
463749.81 4792039.39 74.43
463750.54 4792040.34 75.85
463751.32 4792041.35 75.79
463752.15 4792042.40 74.71
463752.91 4792043.39 75.18
463753.61 4792044.31 77.19
463754.98 4792046.13 81.64
463755.64 4792047.02 84.18
463756.60 4792048.19 80.31
463758.13 4792049.93 64.19
463757.98 4792050.02 84.05
463759.53 4792052.01 84.24
463760.30 4792053.00 84.45
463762.02 4792055.16 81.28
463763.82 4792057.41 76.67
463764.14 4792057.74 70.43
463764.54 4792058.35 77.88
463765.33 4792059.36 77.82
463766.20 4792060.46 76.18
463766.85 4792061.34 78.57
463767.62 4792062.33 78.80
463768.46 4792063.39 77.87
463769.81 4792064.98 67.87
463771.10 4792066.51 59.12
463771.07 4792066.68 73.38
463771.75 4792067.57 75.30
463772.56 4792068.61 74.81
463774.15 4792070.65 74.54
463774.86 4792071.58 75.81
463775.59 4792072.53 76.70
463776.36 4792073.52 77.07
463777.96 4792075.57 76.60
463778.80 4792076.63 75.88
463780.45 4792078.73 74.75
463781.36 4792079.88 72.88
463782.03 4792080.77 74.57
463783.16 4792082.14 69.60
463784.65 4792084.08 70.92
463785.73 4792085.40 66.82
463786.29 4792086.01 58.75
463786.40 4792086.29 68.55
463786.52 4792086.42 66.87
463787.15 4792087.26 69.22
463788.22 4792088.58 65.31
463788.69 4792089.10 58.70
463789.07 4792089.67 64.57
463789.50 4792090.13 58.62
463789.80 4792090.61 65.53
463790.42 4792091.44 67.90
463791.23 4792092.48 67.76
463792.28 4792093.78 64.33
463792.95 4792094.67 65.96
463793.72 4792095.66 66.27
463794.51 4792096.67 66.48
463795.35 4792097.75 65.86
463796.12 4792098.74 66.18
463796.80 4792099.63 67.68
463797.55 4792100.61 68.28
463798.39 4792101.67 67.80
463799.19 4792102.70 67.74
463799.71 4792103.41 71.19
463800.49 4792104.43 71.28
463801.34 4792105.51 70.61
463802.01 4792106.39 72.15
463802.80 4792107.40 72.27
463803.62 4792108.45 71.90
463804.75 4792109.84 68.00
463805.52 4792110.84 68.31
463806.29 4792111.83 68.62
463807.28 4792113.07 66.47
463807.86 4792113.86 68.93
463808.85 4792115.10 66.75
463809.58 4792116.04 67.63
463810.19 4792116.86 69.66
463810.81 4792117.68 71.70
463811.49 4792118.56 73.04
463812.31 4792119.62 72.69
463813.21 4792120.76 71.61
463815.29 4792123.24 57.81
463815.05 4792123.08 69.09
463816.01 4792124.29 67.36
463816.66 4792125.15 68.90
463817.49 4792126.20 68.69
463818.47 4792127.45 66.75
463819.19 4792128.38 67.64
463819.94 4792129.35 68.15
463820.79 4792130.44 67.69
463821.67 4792131.55 66.95
463822.66 4792132.80 65.08
463823.45 4792133.81 65.22
463824.25 4792134.84 65.26
463825.19 4792136.02 63.99
463826.13 4792137.22 62.63
463826.77 4792138.06 64.27
463826.89 4792138.20 63.11
463827.21 4792138.68 67.84
463828.11 4792139.82 66.87
463828.91 4792140.84 67.00
463829.07 4792141.03 65.46
463830.84 4792143.18 56.31
463831.97 4792144.58 53.35
463833.36 4792146.40 55.58
463834.61 4792148.06 59.04
463835.35 4792149.01 59.76
463836.38 4792150.42 65.12
463837.24 4792151.52 64.66
463838.11 4792152.62 64.19
463840.47 4792155.45 50.47
463842.04 4792157.48 51.04
463842.89 4792158.57 50.77
463843.77 4792159.69 50.32
463846.25 4792162.87 50.24
463847.06 4792163.91 50.31
463866.11 4792188.36 50.09
463866.94 4792189.43 50.09
463867.76 4792190.50 50.11
463868.58 4792191.55 50.22
463869.42 4792192.62 50.20
463870.24 4792193.67 50.29
463871.06 4792194.73 50.33
463870.89 4792194.61 57.64
463871.70 4792195.66 57.74
463872.35 4792196.51 59.03
463873.12 4792197.50 59.49
463873.42 4792197.93 63.25
463873.92 4792198.61 65.54
463874.64 4792199.54 66.28
463875.37 4792200.49 66.93
463876.05 4792201.39 67.90
463877.99 4792203.85 65.91
463880.06 4792206.30 51.66
463879.77 4792206.11 65.08
463881.22 4792207.99 66.49
463881.93 4792208.92 67.26
463884.05 4792211.45 52.93
463882.59 4792209.78 68.42
463883.45 4792210.89 68.18
463884.35 4792212.03 67.72
463885.42 4792213.38 66.11
463886.14 4792214.32 66.83
463887.36 4792215.85 64.29
463889.20 4792218.13 57.65
463889.74 4792218.77 54.12
463890.06 4792219.23 57.51
463890.33 4792219.63 61.18
463890.85 4792220.31 63.26
463892.14 4792222.01 65.65
463893.92 4792224.28 64.97
463895.71 4792226.57 64.21
463898.32 4792229.91 63.63
463898.65 4792230.38 66.75
463899.25 4792231.17 68.20
463900.04 4792232.19 68.48
463900.57 4792232.90 70.33
463901.04 4792233.46 67.50
463902.09 4792234.86 71.29
463904.50 4792237.96 71.87
463905.20 4792238.88 72.66
463906.23 4792240.17 71.57
463906.96 4792241.13 72.14
463908.01 4792242.46 70.91
463912.65 4792248.31 63.53
463914.79 4792251.09 65.82
463915.93 4792252.53 64.14
463916.57 4792253.37 65.31
463917.46 4792254.51 65.04
463917.95 4792255.17 67.08
463918.63 4792256.05 68.04
463919.86 4792257.61 65.86
463920.22 4792258.10 68.61
463921.31 4792259.48 67.28
463922.16 4792260.57 67.26
463922.87 4792261.50 68.00
463923.00 4792261.65 67.30
463923.71 4792262.58 68.07
463924.57 4792263.68 68.04
463925.27 4792264.59 68.83
463926.07 4792265.61 69.14
463926.78 4792266.54 69.90
463926.83 4792266.66 74.19
463928.62 4792268.95 73.70
463930.15 4792270.93 74.58
463930.37 4792271.19 73.44
463930.91 4792271.92 75.04
463931.54 4792272.74 76.20
463933.75 4792275.54 73.54
463934.34 4792276.31 74.94
463935.13 4792277.34 75.23
463935.82 4792278.23 76.10
463938.29 4792281.47 80.90
463939.46 4792282.95 79.29
463940.92 4792284.78 76.22
463944.30 4792289.13 76.44
463945.16 4792290.24 76.43
463948.69 4792294.76 75.99
463949.57 4792295.88 75.93
463950.43 4792296.98 75.94
463957.61 4792306.24 78.78
463958.37 4792307.23 79.25
463959.18 4792308.28 79.52
463959.99 4792309.31 79.82
463960.78 4792310.34 80.14
463962.45 4792312.49 80.44
463963.28 4792313.56 80.63
463966.59 4792317.81 81.43
463967.42 4792318.88 81.58
463968.26 4792319.96 81.74
463969.95 4792322.13 81.97
463970.79 4792323.21 82.14
463971.66 4792324.33 82.15
463973.40 4792326.56 82.19
463983.61 4792339.65 79.84
463984.50 4792340.78 79.84
463986.29 4792343.09 79.74
463987.17 4792344.22 79.77
463988.86 4792346.39 80.13
463993.75 4792352.69 82.01
463720.07 4792000.08 65.51
463720.80 4792001.06 69.14
463721.60 4792002.08 68.55
463722.39 4792003.09 68.40
463723.22 4792004.13 65.48
463724.01 4792005.14 65.54
463724.77 4792006.13 66.92
463724.80 4792006.15 65.38
463725.57 4792007.15 66.45
463725.59 4792007.16 65.30
463726.38 4792008.17 65.34
463727.16 4792009.18 65.38
463727.96 4792010.20 65.12
463728.75 4792011.21 65.01
463729.54 4792012.23 64.80
463730.28 4792013.21 67.08
463730.34 4792013.25 64.40
463731.14 4792014.27 63.82
463731.70 4792015.12 73.32
463732.44 4792016.09 74.82
463732.76 4792016.33 62.14
463733.21 4792017.09 75.36
463734.05 4792018.13 73.21
463734.76 4792019.08 75.94
463735.62 4792020.15 72.93
463735.93 4792020.40 61.70
463737.17 4792022.15 73.40
463737.98 4792023.18 72.59
463738.74 4792024.17 73.37
463739.45 4792025.11 75.95
463740.13 4792026.03 78.96
463741.63 4792027.98 80.82
463742.42 4792028.99 80.53
463743.19 4792029.98 80.71
463744.71 4792031.95 81.82
463745.45 4792032.91 83.03
463746.21 4792033.90 83.36
463747.01 4792034.92 82.78
463747.81 4792035.94 82.12
463748.80 4792037.14 76.66
463749.57 4792038.13 76.91
463750.54 4792039.31 72.36
463751.97 4792041.20 75.68
463752.73 4792042.18 76.27
463753.57 4792043.24 75.00
463754.31 4792044.21 75.93
463754.82 4792044.95 82.10
463755.55 4792045.90 83.23
463757.85 4792048.86 84.12
463759.39 4792050.84 84.46
463760.17 4792051.85 84.37
463760.97 4792052.86 84.10
463762.87 4792055.22 77.13
463763.69 4792056.26 76.53
463764.41 4792057.20 77.80
463765.22 4792058.24 77.14
463766.05 4792059.29 76.37
463767.44 4792061.13 79.64
463768.29 4792062.19 78.50
463769.61 4792063.77 68.73
463771.75 4792066.39 58.88
463771.64 4792066.45 74.67
463772.37 4792067.40 75.65
463773.22 4792068.48 74.70
463773.97 4792069.46 75.16
463774.79 4792070.49 74.75
463775.50 4792071.43 75.92
463776.31 4792072.46 75.62
463777.84 4792074.44 76.28
463778.65 4792075.47 75.92
463779.45 4792076.49 75.82
463780.31 4792077.59 74.63
463781.18 4792078.69 73.38
463782.06 4792079.80 72.02
463782.86 4792080.83 71.81
463783.83 4792082.04 69.21
463784.63 4792083.06 69.11
463786.28 4792085.17 68.19
463787.04 4792086.16 68.57
463787.76 4792087.10 69.60
463788.85 4792088.44 65.45
463789.69 4792089.51 64.94
463790.37 4792090.41 66.47
463791.12 4792091.38 67.14
463791.89 4792092.36 67.54
463792.90 4792093.63 64.52
463793.59 4792094.54 65.97
463794.31 4792095.47 67.11
463795.21 4792096.61 65.65
463795.99 4792097.61 65.90
463796.67 4792098.51 67.41
463797.46 4792099.52 67.54
463798.30 4792100.60 66.97
463799.08 4792101.61 67.09
463799.88 4792102.63 67.09
463800.35 4792103.29 71.12
463800.57 4792103.53 68.49
463801.14 4792104.30 71.22
463802.02 4792105.42 70.19
463802.18 4792105.60 68.22
463802.65 4792106.25 72.26
463803.47 4792107.30 71.95
463804.43 4792108.52 69.91
463804.58 4792108.68 68.22
463805.35 4792109.68 68.50
463806.11 4792110.66 68.95
463806.99 4792111.78 67.97
463807.12 4792111.93 66.47
463807.98 4792113.02 65.80
463808.50 4792113.73 69.05
463809.55 4792115.04 66.14
463810.36 4792116.08 66.06
463810.84 4792116.74 69.70
463811.42 4792117.52 72.11
463812.18 4792118.51 72.47
463813.03 4792119.59 71.94
463813.97 4792120.77 70.39
463815.14 4792122.23 66.33
463815.83 4792123.13 67.55
463816.63 4792124.16 67.59
463817.36 4792125.10 68.35
463818.21 4792126.19 67.87
463820.66 4792129.33 67.42
463821.54 4792130.45 66.66
463822.42 4792131.57 65.84
463823.11 4792132.47 67.01
463824.07 4792133.69 65.48
463824.84 4792134.68 65.86
463825.12 4792135.01 63.03
463826.03 4792136.16 62.02
463826.78 4792137.13 62.62
463827.12 4792137.63 67.13
463827.86 4792138.59 67.79
463828.76 4792139.74 66.84
463831.28 4792142.75 50.51
463832.10 4792143.80 50.49
463832.92 4792144.85 50.48
463833.72 4792145.89 50.57
463835.24 4792147.96 59.21
463835.79 4792148.70 61.61
463836.28 4792149.36 64.59
463837.04 4792150.34 65.04
463837.90 4792151.44 64.56
463838.81 4792152.60 63.73
463840.31 4792154.35 50.30
463841.13 4792155.40 50.30
463842.69 4792157.41 51.02
463843.55 4792158.51 50.66
463846.06 4792161.74 50.27
463846.88 4792162.80 50.24
463847.71 4792163.86 50.21
463866.76 4792188.33 50.02
463867.58 4792189.39 50.05
463868.40 4792190.44 50.14
463869.23 4792191.50 50.21
463870.06 4792192.57 50.22
463870.88 4792193.62 50.30
463870.86 4792193.68 56.55
463871.44 4792194.46 58.31
463872.24 4792195.48 58.52
463872.93 4792196.39 59.50
463873.19 4792196.78 63.55
463873.86 4792197.64 64.71
463874.56 4792198.55 65.59
463875.14 4792199.33 67.29
463875.93 4792200.35 67.52
463876.70 4792201.34 67.95
463877.60 4792202.49 67.38
463880.10 4792205.62 61.57
463883.02 4792209.26 52.95
463881.84 4792207.93 66.65
463882.53 4792208.82 67.62
463884.68 4792211.40 53.04
463883.30 4792209.82 68.01
463884.09 4792210.84 68.23
463885.23 4792212.28 66.17
463887.21 4792214.65 52.96
463885.96 4792213.22 66.82
463887.02 4792214.57 65.31
463888.04 4792215.86 64.07
463889.54 4792217.65 54.22
463889.31 4792217.45 61.22
463890.23 4792218.62 60.67
463891.06 4792219.69 60.70
463891.53 4792220.33 63.09
463891.96 4792220.92 65.66
463892.78 4792221.98 65.72
463893.84 4792223.31 64.33
463894.10 4792223.69 68.00
463894.55 4792224.23 65.13
463895.37 4792225.28 65.24
463898.35 4792229.14 67.50
463899.25 4792230.30 67.06
463899.89 4792231.14 68.31
463900.79 4792232.29 67.88
463901.67 4792233.42 67.62
463902.06 4792233.95 70.38
463902.57 4792234.64 72.32
463903.79 4792236.17 70.00
463904.57 4792237.18 70.37
463905.19 4792237.99 71.69
463907.62 4792241.12 72.17
463910.14 4792244.23 62.23
463912.88 4792247.80 65.97
463913.27 4792248.27 63.70
463916.25 4792252.12 66.08
463917.32 4792253.48 64.80
463918.11 4792254.50 65.11
463918.46 4792254.99 67.94
463919.26 4792256.03 68.16
463920.67 4792257.85 69.77
463921.57 4792259.01 69.47
463923.60 4792261.59 67.63
463923.81 4792261.92 71.10
463925.17 4792263.63 68.30
463925.97 4792264.65 68.59
463926.64 4792265.53 69.57
463926.94 4792265.95 72.56
463927.59 4792266.80 73.64
463929.24 4792268.92 73.90
463930.00 4792269.90 74.37
463931.33 4792271.63 76.34
463933.24 4792274.08 75.24
463934.57 4792275.75 72.75
463934.99 4792276.33 74.98
463935.81 4792277.39 75.14
463938.06 4792280.35 81.10
463939.02 4792281.58 80.55
463940.81 4792283.82 75.79
463941.55 4792284.78 76.37
463944.11 4792288.07 76.41
463945.80 4792290.24 76.55
463946.66 4792291.34 76.56
463949.31 4792294.74 76.20
463951.71 4792297.84 77.08
463952.44 4792298.78 77.75
463958.98 4792307.21 79.51
463959.77 4792308.23 79.87
463960.57 4792309.26 80.20
463961.41 4792310.34 80.32
463962.23 4792311.40 80.53
463963.07 4792312.48 80.66
463967.21 4792317.82 81.61
463968.90 4792319.99 81.86
463970.58 4792322.15 82.13
463971.44 4792323.25 82.21
463972.28 4792324.34 82.32
463974.05 4792326.61 82.26
463974.92 4792327.74 82.26
463979.63 4792333.76 80.86
463980.55 4792334.95 80.69
463984.28 4792339.72 79.85
463985.14 4792340.83 79.95
463982.91 4792338.19 96.90
463986.95 4792343.15 79.78
463987.83 4792344.28 79.83
463989.51 4792346.45 80.22
463990.32 4792347.50 80.51
463991.15 4792348.57 80.77
463721.24 4792000.03 68.02
463722.03 4792001.04 68.07
463722.80 4792002.05 68.61
463724.44 4792004.10 65.03
463725.22 4792005.11 65.18
463725.98 4792006.11 66.66
463726.01 4792006.13 64.98
463726.80 4792007.14 64.89
463727.59 4792008.15 64.94
463728.38 4792009.17 64.71
463729.18 4792010.18 64.53
463729.97 4792011.20 64.45
463730.77 4792012.22 63.87
463731.56 4792013.23 63.78
463732.38 4792014.27 62.56
463733.18 4792015.30 61.90
463733.98 4792016.31 61.66
463734.77 4792017.33 61.51
463735.35 4792018.18 69.52
463735.56 4792018.35 61.44
463736.36 4792019.37 61.22
463736.81 4792020.11 73.39
463737.16 4792020.39 61.05
463737.95 4792021.41 60.92
463738.75 4792022.43 60.83
463740.05 4792024.23 69.90
463741.31 4792025.97 79.81
463742.07 4792026.95 80.40
463743.65 4792028.98 79.55
463745.26 4792031.02 78.30
463745.99 4792031.99 79.55
463748.31 4792034.97 80.04
463749.11 4792036.00 79.51
463750.92 4792038.23 73.46
463751.61 4792039.15 75.79
463752.34 4792040.10 77.03
463754.00 4792042.21 74.76
463754.79 4792043.22 74.59
463756.07 4792044.95 81.11
463756.79 4792045.90 82.40
463757.52 4792046.85 83.49
463758.36 4792047.91 82.20
463758.59 4792048.14 77.30
463759.05 4792048.82 84.10
463759.81 4792049.81 84.47
463760.61 4792050.82 84.13
463761.38 4792051.82 84.17
463762.17 4792052.83 83.99
463763.09 4792053.98 81.15
463764.79 4792056.12 78.50
463765.64 4792057.20 77.18
463766.51 4792058.30 75.59
463767.19 4792059.20 77.43
463767.86 4792060.09 79.57
463768.69 4792061.14 78.73
463770.83 4792063.76 68.50
463771.37 4792064.51 72.88
463772.05 4792065.41 74.76
463772.15 4792065.51 73.12
463772.92 4792066.50 73.47
463773.56 4792067.36 75.97
463774.34 4792068.37 76.00
463775.20 4792069.45 74.86
463775.90 4792070.37 76.22
463776.71 4792071.41 75.81
463777.52 4792072.45 75.40
463778.25 4792073.40 76.31
463779.09 4792074.46 75.48
463779.89 4792075.48 75.39
463780.75 4792076.58 74.22
463781.60 4792077.66 73.17
463782.50 4792078.79 71.53
463783.29 4792079.81 71.48
463784.29 4792081.05 68.47
463785.22 4792082.22 66.46
463785.81 4792083.02 69.36
463786.65 4792084.09 68.69
463787.43 4792085.10 68.83
463788.22 4792086.10 69.00
463788.99 4792086.95 57.98
463789.92 4792088.27 67.36
463790.79 4792089.38 66.30
463790.99 4792089.60 63.53
463791.36 4792090.01 58.36
463791.60 4792090.42 66.08
463792.37 4792091.41 66.52
463793.24 4792092.51 65.51
463794.75 4792094.47 66.54
463795.46 4792095.40 67.64
463796.33 4792096.50 66.70
463797.16 4792097.57 66.27
463797.86 4792098.48 67.59
463798.66 4792099.50 67.53
463799.48 4792100.56 67.22
463800.27 4792101.57 67.35
463801.51 4792103.22 71.66
463802.24 4792104.18 72.44
463803.04 4792105.20 72.38
463804.05 4792106.46 69.89
463804.84 4792107.48 69.91
463805.70 4792108.57 69.13
463806.31 4792109.38 71.39
463807.00 4792110.29 72.55
463808.02 4792111.57 69.98
463808.98 4792112.77 68.17
463809.13 4792112.94 66.43
463809.76 4792113.77 68.41
463810.70 4792114.97 66.72
463811.58 4792116.08 65.87
463812.45 4792117.19 65.10
463812.74 4792117.64 70.74
463813.49 4792118.61 71.27
463813.80 4792118.96 67.93
463814.45 4792119.82 69.55
463815.28 4792120.88 69.21
463816.30 4792122.16 66.84
463817.11 4792123.21 66.71
463818.68 4792125.23 67.07
463819.49 4792126.26 67.04
463820.35 4792127.37 66.37
463821.13 4792128.37 66.66
463821.94 4792129.41 66.56
463822.76 4792130.46 66.48
463823.56 4792131.49 66.44
463824.22 4792132.35 67.98
463825.24 4792133.63 65.79
463827.50 4792136.35 51.35
463827.31 4792136.24 61.20
463827.51 4792136.58 67.16
463828.27 4792137.55 67.64
463829.17 4792138.70 66.74
463830.02 4792139.78 66.32
463831.64 4792141.67 50.65
463832.47 4792142.74 50.56
463833.30 4792143.80 50.47
463834.11 4792144.84 50.51
463836.29 4792147.77 60.62
463836.98 4792148.68 61.68
463837.60 4792149.49 63.48
463838.37 4792150.49 63.80
463840.69 4792153.29 50.25
463843.15 4792156.45 50.25
463843.89 4792157.42 50.94
463844.73 4792158.48 50.83
463848.08 4792162.79 50.25
463848.90 4792163.84 50.29
463868.77 4792189.38 50.11
463869.59 4792190.43 50.19
463870.42 4792191.49 50.24
463871.24 4792192.55 50.33
463872.05 4792193.59 50.48
463871.74 4792193.30 58.80
463872.47 4792194.25 59.52
463873.17 4792195.16 60.40
463873.67 4792195.83 62.78
463873.87 4792196.07 61.34
463874.20 4792196.54 64.89
463874.99 4792197.56 65.13
463875.75 4792198.55 65.59
463877.20 4792200.42 67.03
463877.92 4792201.36 67.73
463879.82 4792203.77 66.06
463882.55 4792207.12 52.90
463881.60 4792206.05 65.17
463882.53 4792207.24 64.46
463884.19 4792209.23 53.12
463883.03 4792207.91 66.70
463883.66 4792208.73 68.04
463884.47 4792209.78 68.12
463885.49 4792211.07 66.88
463887.54 4792213.53 53.15
463886.46 4792212.31 65.91
463887.55 4792213.69 64.19
463888.59 4792215.01 62.83
463889.84 4792216.51 54.55
463890.28 4792217.10 57.23
463890.66 4792217.55 54.73
463890.48 4792217.41 61.40
463891.35 4792218.53 61.15
463891.44 4792218.71 65.95
463892.44 4792219.98 64.88
463892.86 4792220.55 67.57
463893.12 4792220.86 65.89
463893.87 4792221.84 66.42
463895.04 4792223.38 69.58
463895.65 4792224.12 65.67
463895.94 4792224.46 63.86
463896.43 4792225.12 66.07
463898.13 4792227.30 65.87
463898.70 4792227.99 62.26
463899.03 4792228.45 65.49
463899.58 4792229.18 67.26
463901.03 4792231.07 68.61
463902.83 4792233.37 67.81
463903.27 4792233.97 70.23
463904.36 4792235.35 68.71
463904.95 4792236.12 70.19
463905.72 4792237.12 70.63
463910.38 4792243.01 62.86
463910.86 4792243.65 65.01
463913.25 4792246.74 65.81
463913.53 4792247.07 64.23
463919.16 4792254.33 65.86
463920.09 4792255.58 70.20
463920.74 4792256.37 66.51
463921.04 4792256.79 69.62
463921.29 4792257.09 68.23
463922.14 4792258.19 68.21
463923.87 4792260.42 67.99
463925.44 4792262.44 68.69
463925.25 4792262.26 74.41
463926.28 4792263.52 68.76
463925.65 4792262.81 76.82
463930.35 4792268.82 74.32
463931.02 4792269.69 75.30
463932.46 4792271.56 76.65
463934.74 4792274.44 73.63
463935.34 4792275.24 74.90
463936.24 4792276.39 74.67
463937.88 4792278.56 79.40
463938.47 4792279.34 80.75
463939.12 4792280.19 81.75
463941.85 4792283.63 76.56
463942.64 4792284.65 76.88
463944.38 4792286.87 76.77
463946.93 4792290.15 76.88
463947.87 4792291.36 76.46
463950.41 4792294.63 76.65
463951.26 4792295.72 76.71
463954.99 4792300.55 79.51
463964.15 4792312.35 81.17
463966.67 4792315.58 81.57
463970.00 4792319.87 82.26
463970.86 4792320.98 82.32
463972.54 4792323.14 82.61
463976.08 4792327.69 82.42
463977.97 4792330.11 81.82
463980.52 4792333.63 101.04
463989.79 4792345.28 80.34
463991.44 4792347.41 80.86
463996.47 4792353.88 82.16
463997.32 4792354.99 82.32
463998.84 4792356.95 83.44
463723.43 4792000.98 64.98
463724.22 4792001.99 64.94
463725.01 4792003.00 64.75
463725.80 4792004.02 64.62
463726.47 4792004.96 71.19
463727.26 4792005.97 70.55
463727.38 4792006.05 64.45
463728.17 4792007.06 64.37
463728.96 4792008.07 64.45
463729.75 4792009.09 64.15
463730.51 4792010.08 65.40
463731.34 4792011.13 63.55
463732.14 4792012.14 63.27
463732.95 4792013.17 62.36
463733.76 4792014.20 61.54
463734.56 4792015.22 61.14
463735.35 4792016.24 60.99
463736.15 4792017.26 60.83
463736.94 4792018.28 60.81
463737.73 4792019.30 60.57
463738.53 4792020.32 60.28
463739.33 4792021.34 60.27
463740.02 4792022.28 63.41
463740.12 4792022.36 60.17
463740.75 4792023.24 65.45
463740.82 4792023.30 63.00
463741.31 4792024.06 72.88
463743.45 4792026.89 79.24
463744.18 4792027.85 80.70
463744.99 4792028.87 79.93
463745.77 4792029.88 79.83
463746.60 4792030.93 78.35
463747.39 4792031.94 78.11
463748.14 4792032.91 78.89
463748.83 4792033.82 81.56
463750.59 4792036.02 76.19
463751.34 4792037.00 76.94
463751.41 4792037.06 75.10
463752.13 4792038.01 76.84
463752.91 4792039.01 76.74
463753.64 4792039.96 78.10
463753.70 4792040.03 76.52
463754.51 4792041.05 75.99
463755.33 4792042.10 75.00
463756.14 4792043.13 74.56
463756.62 4792043.84 81.34
463758.21 4792045.87 80.81
463759.16 4792047.05 77.03
463759.78 4792047.89 80.48
463761.21 4792049.76 83.30
463762.06 4792050.84 81.73
463762.80 4792051.79 82.72
463763.65 4792052.87 81.22
463764.44 4792053.88 80.97
463765.35 4792055.02 78.45
463766.18 4792056.07 77.54
463766.24 4792056.14 76.39
463767.05 4792057.17 75.85
463767.86 4792058.21 75.41
463768.52 4792059.08 77.74
463769.27 4792060.05 78.48
463770.15 4792061.16 76.54
463770.91 4792062.15 76.96
463771.81 4792063.28 74.97
463772.70 4792064.39 73.19
463773.47 4792065.38 73.50
463774.20 4792066.34 74.44
463775.01 4792067.37 74.07
463775.74 4792068.32 75.07
463776.49 4792069.30 75.63
463778.02 4792071.28 76.25
463778.87 4792072.35 75.27
463779.64 4792073.34 75.61
463780.62 4792074.57 72.44
463781.25 4792075.41 74.98
463783.30 4792077.94 67.74
463784.18 4792079.06 66.36
463784.79 4792079.88 69.20
463785.53 4792080.84 69.85
463786.42 4792081.96 68.53
463787.14 4792082.90 69.58
463787.96 4792083.95 69.08
463788.90 4792085.14 66.98
463789.73 4792086.19 66.55
463790.49 4792087.17 67.05
463791.23 4792088.14 67.78
463792.09 4792089.23 66.89
463793.00 4792090.38 65.28
463794.43 4792092.24 67.52
463795.27 4792093.32 66.85
463796.02 4792094.29 67.43
463796.87 4792095.37 66.84
463797.77 4792096.51 65.38
463798.42 4792097.37 67.28
463799.27 4792098.46 66.62
463800.22 4792099.65 64.71
463800.94 4792100.58 65.75
463801.53 4792101.38 68.31
463802.21 4792102.28 69.68
463802.86 4792103.13 71.48
463803.69 4792104.19 71.14
463804.49 4792105.21 71.10
463805.22 4792106.17 71.84
463805.99 4792107.16 72.10
463806.17 4792107.37 69.94
463806.91 4792108.32 70.70
463807.51 4792109.12 72.95
463808.25 4792110.08 73.62
463809.80 4792111.96 64.94
463810.43 4792112.80 66.83
463811.13 4792113.71 67.94
463812.07 4792114.89 66.43
463812.92 4792115.98 65.84
463813.70 4792116.99 66.05
463814.49 4792118.00 66.25
463814.56 4792118.09 65.40
463815.18 4792118.91 67.40
463816.00 4792119.96 67.23
463816.78 4792120.96 67.45
463818.65 4792123.33 64.51
463819.44 4792124.35 64.69
463820.03 4792125.13 66.99
463820.18 4792125.31 65.41
463821.02 4792126.38 64.99
463822.46 4792128.26 66.71
463823.26 4792129.29 66.74
463824.06 4792130.31 66.80
463824.20 4792130.48 65.34
463824.67 4792131.12 68.78
463825.73 4792132.45 66.17
463828.00 4792135.18 51.60
463827.56 4792134.77 63.99
463828.07 4792135.46 66.95
463829.70 4792137.36 50.86
463828.88 4792136.51 66.88
463829.61 4792137.46 67.56
463830.51 4792138.60 66.65
463832.99 4792141.58 50.61
463833.81 4792142.64 50.55
463846.13 4792158.46 50.31
463849.41 4792162.68 50.39
463850.25 4792163.75 50.25
463868.43 4792187.12 50.32
463869.28 4792188.21 50.15
463870.09 4792189.25 50.29
463870.94 4792190.34 50.21
463871.75 4792191.39 50.31
463871.52 4792191.19 58.10
463871.72 4792191.50 62.75
463873.00 4792193.11 59.40
463872.70 4792192.83 67.54
463874.14 4792194.62 63.10
463874.77 4792195.45 64.49
463875.50 4792196.39 65.22
463876.21 4792197.32 66.01
463876.93 4792198.25 66.76
463877.80 4792199.37 66.40
463878.54 4792200.32 67.01
463880.29 4792202.56 66.35
463881.62 4792204.22 62.89
463882.30 4792205.11 63.89
463883.03 4792206.07 64.54
463883.76 4792207.01 65.22
463885.56 4792209.16 52.99
463884.33 4792207.76 67.00
463885.18 4792208.85 66.84
463887.20 4792211.27 53.24
463886.06 4792209.98 66.48
463886.96 4792211.13 66.04
463887.99 4792212.44 64.68
463890.29 4792215.27 54.97
463889.46 4792214.34 65.97
463891.12 4792216.41 60.52
463891.91 4792217.43 60.82
463891.84 4792217.41 66.70
463893.00 4792218.87 64.60
463893.40 4792219.43 67.35
463894.54 4792220.87 65.39
463894.73 4792221.16 69.49
463895.49 4792222.15 69.94
463896.58 4792223.52 68.36
463897.69 4792224.93 66.58
463898.59 4792226.08 66.17
463900.92 4792229.09 67.27
463902.22 4792230.72 64.40
463902.92 4792231.63 65.24
463903.68 4792232.68 70.85
463904.49 4792233.73 70.97
463905.17 4792234.54 66.87
463905.87 4792235.46 67.71
463906.40 4792236.16 69.54
463907.31 4792237.32 69.18
463908.66 4792239.02 66.06
463909.75 4792240.40 64.57
463910.48 4792241.35 65.27
463911.60 4792242.77 63.60
463912.58 4792244.02 62.81
463913.02 4792244.62 65.18
463913.69 4792245.49 66.18
463914.40 4792246.40 67.01
463914.59 4792246.70 70.77
463919.21 4792252.61 68.45
463920.03 4792253.67 68.57
463921.14 4792255.07 67.11
463921.32 4792255.35 70.85
463924.25 4792259.09 68.67
463924.88 4792259.91 69.89
463925.72 4792261.05 74.57
463926.02 4792261.48 77.54
463928.28 4792264.33 74.49
463931.72 4792268.75 74.24
463939.12 4792278.34 80.00
463939.75 4792279.16 81.15
463940.55 4792280.19 81.41
463942.25 4792282.33 77.06
463943.06 4792283.37 77.28
463943.72 4792284.23 78.30
463947.40 4792288.95 77.01
463948.31 4792290.11 76.76
463950.87 4792293.40 76.85
463951.68 4792294.44 77.11
463954.68 4792298.33 79.23
463958.71 4792303.52 80.64
463959.66 4792304.74 80.21
463966.19 4792313.15 82.08
463970.46 4792318.65 82.45
463978.34 4792328.78 82.36
463979.27 4792329.98 82.12
463981.21 4792332.45 81.33
463982.15 4792333.65 81.10
463984.93 4792337.23 80.48
463986.81 4792339.68 83.78
463987.64 4792340.70 80.26
463991.10 4792345.15 80.62
463991.91 4792346.20 80.94
463724.61 4792000.59 65.81
463724.64 4792000.60 64.14
463725.42 4792001.62 64.20
463726.21 4792002.63 64.04
463727.00 4792003.64 64.11
463727.79 4792004.66 64.13
463728.51 4792005.63 67.50
463729.37 4792006.68 63.95
463730.16 4792007.70 63.82
463730.95 4792008.71 63.58
463731.75 4792009.73 63.29
463732.49 4792010.72 65.23
463733.29 4792011.74 64.81
463734.07 4792012.74 65.18
463734.86 4792013.76 64.94
463734.88 4792013.77 63.99
463735.74 4792014.84 61.31
463736.54 4792015.86 60.84
463737.35 4792016.89 60.33
463738.14 4792017.91 60.17
463738.93 4792018.93 60.13
463739.72 4792019.94 60.34
463740.52 4792020.96 59.95
463741.23 4792021.91 62.72
463741.31 4792021.99 59.79
463741.96 4792022.88 64.68
463743.99 4792025.62 74.99
463744.77 4792026.63 74.89
463745.52 4792027.61 75.91
463747.03 4792029.57 77.45
463747.85 4792030.61 76.41
463748.55 4792031.53 78.81
463749.41 4792032.61 76.33
463750.98 4792034.62 76.39
463751.84 4792035.71 74.17
463752.53 4792036.63 76.53
463754.89 4792039.65 76.28
463755.66 4792040.65 76.48
463757.34 4792042.77 74.02
463757.86 4792043.52 79.85
463759.31 4792045.41 82.41
463760.06 4792046.39 83.01
463760.92 4792047.46 81.31
463761.80 4792048.57 79.16
463762.40 4792049.39 82.87
463764.03 4792051.47 81.44
463764.80 4792052.46 81.78
463766.63 4792054.74 76.45
463767.42 4792055.75 76.31
463768.26 4792056.82 75.23
463769.98 4792058.81 57.50
463769.75 4792058.76 76.63
463770.56 4792059.80 76.12
463771.29 4792060.75 77.21
463772.11 4792061.80 76.45
463773.12 4792063.04 72.43
463773.97 4792063.94 57.35
463773.86 4792064.00 73.43
463774.62 4792064.99 73.73
463775.39 4792065.97 74.11
463776.21 4792067.03 73.46
463776.98 4792068.02 73.80
463777.85 4792069.11 72.48
463779.36 4792071.07 73.53
463780.05 4792071.98 75.10
463780.20 4792072.14 72.73
463780.73 4792072.88 76.79
463781.45 4792073.82 77.75
463782.45 4792075.05 74.51
463783.22 4792076.05 74.82
463784.48 4792077.57 67.60
463785.16 4792078.47 69.23
463785.97 4792079.51 69.05
463786.81 4792080.58 68.19
463787.57 4792081.57 68.69
463788.37 4792082.59 68.62
463789.27 4792083.73 67.06
463790.05 4792084.74 67.21
463790.88 4792085.80 66.71
463791.65 4792086.79 67.05
463792.43 4792087.79 67.24
463793.27 4792088.87 66.65
463794.02 4792089.84 67.25
463794.82 4792090.86 67.21
463795.62 4792091.89 67.12
463796.45 4792092.95 66.69
463797.22 4792093.95 67.02
463798.87 4792096.06 66.23
463799.51 4792096.91 68.21
463800.30 4792097.93 68.30
463801.36 4792099.24 64.97
463802.06 4792100.15 66.26
463802.12 4792100.22 65.47
463802.56 4792100.85 69.90
463803.32 4792101.83 70.36
463804.09 4792102.83 70.66
463804.90 4792103.87 70.47
463805.56 4792104.73 72.18
463806.31 4792105.70 72.70
463807.23 4792106.87 71.20
463808.06 4792107.93 70.72
463808.67 4792108.74 72.98
463809.44 4792109.74 73.24
463810.19 4792110.59 64.47
463810.75 4792111.34 67.31
463810.95 4792111.56 65.03
463811.46 4792112.27 68.28
463812.31 4792113.35 67.73
463813.20 4792114.48 66.72
463814.11 4792115.64 65.49
463814.84 4792116.59 66.28
463815.64 4792117.62 66.24
463816.45 4792118.66 66.16
463816.88 4792119.15 61.47
463817.21 4792119.64 66.65
463818.00 4792120.66 66.71
463818.95 4792121.86 65.12
463819.89 4792123.05 63.66
463820.54 4792123.90 65.31
463821.60 4792125.23 62.59
463822.30 4792126.14 63.74
463824.28 4792128.75 68.14
463824.64 4792129.17 64.43
463825.11 4792129.80 67.94
463826.69 4792131.85 68.10
463827.61 4792133.01 66.94
463829.38 4792135.26 65.44
463830.10 4792136.21 66.19
463830.84 4792137.16 66.85
463832.44 4792139.12 59.18
463834.14 4792141.20 50.68
463834.98 4792142.28 50.42
463850.58 4792162.32 50.29
463851.39 4792163.37 50.32
463852.24 4792164.46 50.12
463864.93 4792180.82 54.18
463865.67 4792181.78 54.82
463869.61 4792186.77 50.13
463870.42 4792187.82 50.25
463871.23 4792188.87 50.38
463870.99 4792188.66 58.32
463871.67 4792189.55 59.43
463871.21 4792189.08 68.86
463872.01 4792190.10 69.01
463872.93 4792191.28 68.24
463873.82 4792192.42 67.75
463874.93 4792193.82 65.67
463875.86 4792195.00 64.93
463876.69 4792196.07 64.90
463877.35 4792196.93 66.09
463878.11 4792197.91 66.54
463878.94 4792198.98 66.51
463879.80 4792200.08 66.28
463880.78 4792201.33 65.17
463881.72 4792202.53 64.36
463884.17 4792205.54 53.18
463885.01 4792206.62 53.14
463884.34 4792205.88 63.48
463885.85 4792207.69 53.16
463884.93 4792206.66 65.11
463886.68 4792208.77 53.15
463885.58 4792207.51 66.31
463886.43 4792208.61 66.11
463888.20 4792210.73 54.22
463888.64 4792211.39 62.48
463889.79 4792212.78 54.80
463889.47 4792212.47 62.47
463890.53 4792213.74 55.45
463889.43 4792212.49 68.25
463889.65 4792212.75 66.80
463890.18 4792213.46 68.75
463892.65 4792216.56 63.48
463893.57 4792217.74 62.90
463893.73 4792218.00 67.27
463894.75 4792219.29 66.10
463897.42 4792222.72 64.94
463897.71 4792223.13 68.44
463898.72 4792224.41 67.35
463901.59 4792228.14 70.24
463902.65 4792229.49 68.80
463904.18 4792231.40 64.53
463904.40 4792231.73 68.31
463905.04 4792232.50 64.43
463904.75 4792232.21 71.34
463905.71 4792233.45 70.51
463906.68 4792234.68 69.74
463906.81 4792234.83 68.96
463907.58 4792235.83 69.36
463908.32 4792236.79 69.91
463909.51 4792238.29 67.85
463910.18 4792239.16 68.85
463912.03 4792241.47 62.87
463912.76 4792242.41 63.54
463913.49 4792243.36 64.20
463914.23 4792244.32 64.82
463914.81 4792245.08 66.36
463915.49 4792245.97 67.29
463915.76 4792246.36 70.61
463916.22 4792246.98 72.80
463916.51 4792247.39 76.00
463917.33 4792248.44 76.12
463918.13 4792249.48 76.30
463920.18 4792252.03 69.44
463920.91 4792252.97 70.11
463922.96 4792255.59 68.06
463923.72 4792256.56 68.59
463924.36 4792257.41 69.69
463925.23 4792258.52 69.59
463926.09 4792259.62 69.55
463926.50 4792260.30 81.18
463927.12 4792261.11 82.36
463929.21 4792263.77 80.16
463931.90 4792267.16 74.80
463933.53 4792269.25 75.20
463934.72 4792270.77 73.37
463940.77 4792278.59 77.36
463943.33 4792281.89 77.33
463943.97 4792282.71 78.45
463944.86 4792283.86 78.24
463947.61 4792287.38 77.37
463948.44 4792288.45 77.49
463955.52 4792297.70 88.92
463960.64 4792304.18 80.92
463962.31 4792306.62 105.14
463972.36 4792319.26 82.88
463974.05 4792321.43 83.14
463975.74 4792323.62 83.35
463980.39 4792329.57 82.18
463987.83 4792339.12 80.47
463988.73 4792340.27 80.40
463990.35 4792342.65 103.16
463996.17 4792349.87 82.68
463997.01 4792350.94 82.91
463997.98 4792352.19 82.57
463998.70 4792353.13 83.27
463999.46 4792354.11 83.83
463725.36 4792000.44 63.91
463726.14 4792001.45 63.99
463726.93 4792002.46 63.81
463727.73 4792003.48 63.69
463728.51 4792004.49 63.71
463729.30 4792005.50 63.72
463730.09 4792006.52 63.39
463730.88 4792007.53 63.34
463731.67 4792008.55 63.20
463732.48 4792009.57 62.65
463733.22 4792010.55 64.81
463733.27 4792010.59 62.30
463733.99 4792011.55 65.41
463734.78 4792012.56 65.37
463735.60 4792013.60 63.83
463736.46 4792014.67 61.18
463737.25 4792015.69 60.98
463738.06 4792016.72 60.19
463738.86 4792017.74 59.95
463739.63 4792018.74 60.53
463740.43 4792019.76 60.43
463741.23 4792020.79 60.01
463741.95 4792021.75 62.31
463742.03 4792021.81 59.79
463742.65 4792022.68 65.56
463743.92 4792024.44 75.07
463744.71 4792025.44 74.90
463745.51 4792026.46 74.43
463746.24 4792027.42 76.09
463747.07 4792028.47 74.37
463747.83 4792029.46 75.01
463748.62 4792030.47 74.84
463749.36 4792031.43 76.08
463750.13 4792032.43 76.38
463751.01 4792033.53 73.74
463751.73 4792034.47 75.39
463752.52 4792035.49 75.19
463752.58 4792035.55 73.56
463753.95 4792037.12 58.56
463753.99 4792037.40 77.73
463754.78 4792038.41 77.47
463755.58 4792039.44 76.92
463756.47 4792040.55 74.29
463757.17 4792041.47 76.35
463758.04 4792042.56 74.40
463758.57 4792043.32 80.10
463759.36 4792044.33 79.92
463763.12 4792049.20 82.87
463765.51 4792052.25 81.87
463766.49 4792053.47 77.84
463767.35 4792054.55 76.29
463768.15 4792055.58 75.94
463768.94 4792056.59 75.91
463769.73 4792057.61 75.68
463770.50 4792058.59 76.12
463772.04 4792060.59 76.57
463772.95 4792061.73 74.25
463773.80 4792062.80 73.15
463774.56 4792063.79 73.48
463775.29 4792064.73 74.68
463776.08 4792065.75 74.58
463776.91 4792066.81 73.82
463777.71 4792067.84 73.54
463778.54 4792068.89 72.85
463779.23 4792069.80 74.44
463780.65 4792071.65 77.01
463780.76 4792071.78 75.17
463781.38 4792072.60 77.91
463782.20 4792073.65 77.28
463783.16 4792074.85 74.61
463784.26 4792076.20 69.75
463785.21 4792077.40 67.26
463785.90 4792078.30 68.86
463786.68 4792079.31 68.92
463787.56 4792080.43 67.63
463788.35 4792081.44 67.70
463789.14 4792082.46 67.70
463790.01 4792083.55 66.69
463790.77 4792084.55 67.04
463791.59 4792085.59 66.77
463792.41 4792086.64 66.37
463793.22 4792087.67 66.23
463793.90 4792088.57 67.80
463794.87 4792089.78 65.42
463795.53 4792090.66 67.27
463796.28 4792091.63 67.80
463797.16 4792092.75 66.72
463797.96 4792093.77 66.67
463798.85 4792094.91 65.33
463798.91 4792094.98 64.54
463799.58 4792095.85 66.30
463800.20 4792096.68 68.57
463801.19 4792097.92 66.01
463802.01 4792098.97 65.74
463802.77 4792099.95 66.25
463803.26 4792100.63 70.07
463803.99 4792101.57 70.92
463804.87 4792102.70 69.76
463806.42 4792104.58 60.54
463806.24 4792104.49 72.46
463807.49 4792106.04 66.98
463807.89 4792106.60 71.85
463808.77 4792107.72 70.83
463809.42 4792108.58 72.50
463810.82 4792110.29 65.42
463810.92 4792110.40 64.31
463811.51 4792111.19 66.72
463812.26 4792112.16 67.26
463812.96 4792113.07 68.43
463813.80 4792114.15 67.86
463814.85 4792115.47 65.08
463815.57 4792116.41 65.96
463816.42 4792117.48 65.49
463817.12 4792118.41 66.53
463818.17 4792119.71 63.92
463818.84 4792120.60 65.24
463819.92 4792121.95 62.28
463820.85 4792123.12 61.00
463821.08 4792123.40 58.47
463821.31 4792123.77 64.60
463822.31 4792125.02 62.58
463822.75 4792125.63 66.42
463823.43 4792126.53 67.63
463824.23 4792127.56 67.63
463825.34 4792128.94 64.55
463825.88 4792129.67 67.21
463826.50 4792130.49 69.08
463827.25 4792131.46 69.58
463828.57 4792133.09 64.44
463829.42 4792134.18 63.96
463830.06 4792135.02 65.60
463830.85 4792136.04 65.81
463832.17 4792137.68 60.76
463833.91 4792139.80 51.80
463834.85 4792140.99 50.63
463849.63 4792159.99 50.23
463852.10 4792163.16 50.24
463865.45 4792180.39 55.51
463866.29 4792181.46 55.39
463867.19 4792182.62 54.83
463869.47 4792185.49 50.06
463870.29 4792186.54 50.18
463869.94 4792186.20 58.97
463871.10 4792187.58 50.30
463871.93 4792188.65 50.37
463871.60 4792188.33 58.95
463871.88 4792188.81 69.02
463872.64 4792189.79 69.47
463873.64 4792191.06 68.15
463874.48 4792192.14 68.03
463875.83 4792193.83 64.19
463876.73 4792194.90 57.74
463876.54 4792194.75 65.02
463877.31 4792195.75 65.42
463878.03 4792196.68 66.16
463878.92 4792197.82 65.68
463879.75 4792198.88 65.67
463881.03 4792200.50 62.43
463881.47 4792201.10 65.15
463882.50 4792202.40 63.73
463883.38 4792203.53 63.37
463884.85 4792205.30 53.20
463884.21 4792204.59 63.37
463885.69 4792206.38 53.16
463884.99 4792205.60 63.67
463885.76 4792206.60 64.09
463887.25 4792208.39 53.93
463888.04 4792209.40 54.29
463887.31 4792208.59 64.87
463888.64 4792210.27 61.44
463889.61 4792211.43 54.95
463888.73 4792210.44 66.44
463891.13 4792213.40 55.98
463890.06 4792212.17 68.66
463892.99 4792215.84 60.28
463893.78 4792216.86 60.55
463894.36 4792217.62 62.24
463894.41 4792217.75 67.32
463895.38 4792218.98 66.44
463897.43 4792221.65 69.28
463898.20 4792222.64 69.67
463898.70 4792223.31 71.77
463900.19 4792225.18 67.62
463901.28 4792226.62 71.22
463902.29 4792227.91 70.12
463903.08 4792228.94 70.36
463904.86 4792231.15 64.57
463905.08 4792231.48 68.33
463906.09 4792232.76 67.28
463906.44 4792233.25 70.24
463907.30 4792234.35 70.14
463907.75 4792234.90 67.39
463908.31 4792235.64 69.05
463909.33 4792236.93 67.99
463910.42 4792238.32 66.44
463910.75 4792238.77 69.52
463911.58 4792239.84 69.58
463913.41 4792242.13 63.72
463914.19 4792243.13 64.09
463914.97 4792244.14 64.47
463915.95 4792245.46 68.54
463916.22 4792245.78 67.00
463916.36 4792246.06 75.95
463917.25 4792247.21 75.61
463917.96 4792248.12 76.39
463918.80 4792249.21 76.33
463918.43 4792248.81 83.23
463921.72 4792252.87 69.36
463922.51 4792253.90 69.64
463923.33 4792254.95 69.79
463924.24 4792256.11 69.45
463924.97 4792257.06 70.09
463925.93 4792258.29 69.45
463931.78 4792265.87 74.54
463933.77 4792268.41 72.95
463943.78 4792281.35 78.45
463945.49 4792283.54 78.47
463947.37 4792285.96 77.59
463950.02 4792289.36 77.21
463950.88 4792290.46 77.21
463951.71 4792291.53 77.36
463956.26 4792297.41 80.33
463957.05 4792298.44 80.65
463959.54 4792301.64 81.12
463960.33 4792302.66 81.45
463961.23 4792303.82 81.26
463962.01 4792304.83 81.65
463964.54 4792308.08 81.97
463965.35 4792309.13 82.19
463970.44 4792315.68 82.72
463972.98 4792318.94 83.05
463977.27 4792324.47 83.36
463983.88 4792332.95 81.27
463986.64 4792336.48 80.79
463988.46 4792338.82 80.54
463991.94 4792343.30 80.80
463995.06 4792347.33 82.60
463995.88 4792348.39 82.89
463996.73 4792349.49 83.04
463997.61 4792350.61 83.11
463998.57 4792351.84 82.82
463999.31 4792352.80 83.44
463726.64 4792000.07 63.44
463727.42 4792001.08 63.84
463728.22 4792002.10 63.27
463728.97 4792003.09 65.58
463729.81 4792004.13 62.81
463730.60 4792005.15 62.42
463731.39 4792006.16 62.64
463732.17 4792007.17 62.82
463732.97 4792008.19 62.44
463733.73 4792009.19 63.79
463734.51 4792010.19 64.17
463735.26 4792011.18 65.56
463736.07 4792012.21 64.73
463736.98 4792013.32 59.78
463737.75 4792014.32 60.39
463738.57 4792015.36 59.48
463739.30 4792016.33 61.67
463739.36 4792016.38 59.50
463740.16 4792017.40 59.21
463740.91 4792018.38 60.60
463741.72 4792019.42 59.86
463742.52 4792020.44 59.55
463743.21 4792021.37 63.25
463743.93 4792022.32 65.51
463744.49 4792023.14 72.73
463745.44 4792024.29 67.39
463746.25 4792025.32 66.81
463747.01 4792026.32 67.46
463747.77 4792027.31 68.21
463748.58 4792028.33 67.73
463749.23 4792029.22 71.69
463749.93 4792030.15 73.89
463750.69 4792031.13 74.50
463751.45 4792032.11 75.31
463752.18 4792033.07 76.66
463753.01 4792034.12 75.36
463753.76 4792035.10 76.09
463755.37 4792037.16 75.05
463756.06 4792038.07 77.27
463756.88 4792039.12 76.30
463757.72 4792040.18 75.02
463758.46 4792041.14 76.06
463759.25 4792042.15 75.92
463760.60 4792043.96 80.54
463762.11 4792045.91 81.70
463763.65 4792047.89 82.18
463764.42 4792048.88 82.36
463765.20 4792049.88 82.43
463766.93 4792052.07 78.88
463767.84 4792053.21 76.34
463768.79 4792054.39 73.10
463770.24 4792056.29 75.36
463771.05 4792057.32 74.92
463772.64 4792059.36 74.50
463773.45 4792060.40 74.01
463774.33 4792061.50 72.51
463775.09 4792062.49 73.01
463775.84 4792063.46 73.56
463776.59 4792064.43 74.20
463777.51 4792065.59 71.89
463778.34 4792066.65 71.18
463779.06 4792067.58 72.41
463779.81 4792068.56 72.95
463780.77 4792069.76 70.06
463781.28 4792070.48 74.63
463781.89 4792071.29 77.53
463782.76 4792072.39 76.23
463783.54 4792073.40 76.28
463784.37 4792074.46 75.60
463785.67 4792076.03 67.66
463786.54 4792077.14 66.43
463787.28 4792078.09 67.34
463788.13 4792079.18 66.46
463788.91 4792080.18 66.68
463789.66 4792081.16 67.24
463790.49 4792082.22 66.75
463791.37 4792083.34 65.44
463792.13 4792084.32 66.00
463793.77 4792086.42 65.30
463795.16 4792088.11 56.95
463795.41 4792088.51 64.69
463796.08 4792089.40 66.32
463796.88 4792090.43 66.30
463797.63 4792091.41 66.86
463798.49 4792092.50 66.01
463799.35 4792093.59 65.24
463800.19 4792094.66 64.71
463801.00 4792095.70 64.45
463801.75 4792096.68 65.00
463802.58 4792097.74 64.68
463803.34 4792098.72 65.22
463804.05 4792099.65 66.23
463804.56 4792100.34 69.91
463805.67 4792101.73 65.94
463806.52 4792102.81 65.36
463806.75 4792103.20 72.19
463807.52 4792104.19 72.55
463808.49 4792105.41 70.40
463809.81 4792107.04 64.12
463810.94 4792108.44 60.29
463811.19 4792108.72 57.38
463811.14 4792108.78 67.34
463812.17 4792110.07 64.71
463812.90 4792111.02 65.48
463813.53 4792111.86 67.38
463816.05 4792115.08 66.11
463816.80 4792116.04 66.67
463817.59 4792117.07 66.74
463818.43 4792118.15 66.28
463819.48 4792119.46 63.66
463820.60 4792120.86 60.20
463821.00 4792121.43 64.50
463821.75 4792122.40 65.11
463822.57 4792123.45 64.91
463823.27 4792124.36 66.05
463824.08 4792125.41 65.93
463824.70 4792126.22 67.87
463826.30 4792128.28 67.88
463827.03 4792129.22 68.69
463827.99 4792130.45 67.01
463828.84 4792131.53 66.62
463829.80 4792132.74 65.07
463831.63 4792135.07 62.87
463832.48 4792136.16 62.44
463839.42 4792144.94 50.46
463850.90 4792159.70 50.45
463851.76 4792160.80 50.16
463865.93 4792179.08 55.52
463866.62 4792179.99 56.51
463868.76 4792182.77 59.08
463870.74 4792185.21 50.33
463870.97 4792185.56 54.86
463871.56 4792186.26 50.43
463871.15 4792185.85 59.69
463872.21 4792187.27 64.06
463873.05 4792188.41 69.98
463873.92 4792189.53 69.62
463874.39 4792190.16 72.14
463874.74 4792190.58 69.59
463875.85 4792191.98 67.52
463877.12 4792193.58 64.28
463877.91 4792194.60 64.50
463878.67 4792195.59 64.94
463879.48 4792196.63 65.06
463880.37 4792197.77 64.63
463881.90 4792199.67 59.72
463882.79 4792200.75 53.41
463882.19 4792200.09 63.45
463883.64 4792201.83 53.32
463884.49 4792202.93 53.19
463883.93 4792202.33 62.84
463884.76 4792203.38 62.87
463886.15 4792205.05 53.29
463885.13 4792203.90 66.00
463885.88 4792204.88 66.51
463886.75 4792205.98 66.25
463887.97 4792207.52 63.60
463889.04 4792208.88 61.96
463889.86 4792209.94 62.06
463889.84 4792209.98 67.72
463890.39 4792210.71 69.60
463891.03 4792211.54 70.87
463892.01 4792212.79 69.84
463894.65 4792216.04 57.96
463893.83 4792215.12 68.78
463894.68 4792216.21 68.64
463895.35 4792217.08 69.68
463896.39 4792218.41 68.32
463897.54 4792219.87 66.26
463898.10 4792220.60 67.99
463898.97 4792221.72 67.77
463899.19 4792222.04 71.69
463900.10 4792223.21 71.16
463901.27 4792224.69 69.03
463901.94 4792225.56 70.07
463902.65 4792226.49 70.81
463903.43 4792227.49 71.17
463904.51 4792228.86 69.65
463905.66 4792230.32 67.68
463907.06 4792232.14 69.36
463908.12 4792233.49 67.99
463908.79 4792234.36 69.00
463912.23 4792238.83 73.49
463913.50 4792240.44 70.89
463913.96 4792241.05 73.15
463915.67 4792243.20 68.04
463916.33 4792244.06 69.10
463917.71 4792245.79 65.96
463918.06 4792246.28 68.80
463917.80 4792246.02 75.16
463918.39 4792246.79 76.62
463918.60 4792247.06 75.37
463919.48 4792248.18 75.15
463920.56 4792249.55 73.82
463921.63 4792250.85 67.74
463925.51 4792255.86 69.70
463925.73 4792256.19 73.16
463926.56 4792257.26 73.23
463927.61 4792258.60 72.10
463932.46 4792264.84 73.39
463933.25 4792265.87 73.69
463945.90 4792282.19 78.79
463946.80 4792283.36 78.50
463947.62 4792284.41 78.68
463949.57 4792286.89 77.53
463950.41 4792287.98 77.58
463951.27 4792289.09 77.58
463958.22 4792298.07 81.40
463961.61 4792302.44 81.64
463963.18 4792304.46 82.39
463965.79 4792307.81 82.35
463966.62 4792308.88 82.50
463965.09 4792307.10 97.55
463974.21 4792318.66 83.52
463975.07 4792319.76 83.59
463975.90 4792320.83 83.73
463981.40 4792327.89 82.63
463987.90 4792336.23 81.14
463995.33 4792345.81 83.39
463996.21 4792346.95 83.41
463997.39 4792348.44 82.22
463998.04 4792349.30 83.18
463999.39 4792351.26 103.07
463728.05 4792000.22 62.87
463728.80 4792001.21 65.45
463729.58 4792002.22 65.50
463730.36 4792003.23 65.73
463731.22 4792004.29 62.12
463732.01 4792005.30 62.19
463732.79 4792006.31 62.71
463733.58 4792007.32 62.56
463734.37 4792008.34 62.50
463735.13 4792009.33 63.93
463735.91 4792010.34 63.95
463736.68 4792011.34 65.00
463738.37 4792013.46 60.13
463739.13 4792014.45 61.45
463739.90 4792015.45 62.03
463740.69 4792016.47 62.16
463741.57 4792017.55 58.96
463742.35 4792018.57 59.10
463743.09 4792019.54 60.97
463743.83 4792020.51 62.88
463744.60 4792021.51 63.28
463745.38 4792022.51 63.89
463746.09 4792023.46 66.35
463746.88 4792024.47 66.30
463747.63 4792025.45 67.33
463748.41 4792026.46 67.55
463749.17 4792027.44 68.37
463749.26 4792027.53 65.69
463749.99 4792028.49 67.19
463751.31 4792030.26 74.59
463752.07 4792031.25 75.09
463752.81 4792032.21 76.34
463753.58 4792033.21 76.47
463754.37 4792034.22 76.35
463755.16 4792035.24 76.10
463756.08 4792036.38 72.56
463756.80 4792037.33 74.11
463758.35 4792039.33 74.56
463759.07 4792040.27 76.09
463759.89 4792041.31 75.27
463760.60 4792042.24 76.94
463761.22 4792043.08 80.57
463762.74 4792045.05 81.48
463763.65 4792046.18 78.70
463765.09 4792048.07 81.22
463766.72 4792050.14 79.93
463767.57 4792051.22 78.39
463768.75 4792052.64 70.41
463769.57 4792053.69 69.74
463770.19 4792054.52 73.13
463770.97 4792055.53 73.20
463771.70 4792056.48 74.33
463772.60 4792057.61 72.05
463773.31 4792058.54 73.61
463774.13 4792059.59 72.86
463774.87 4792060.55 73.72
463775.75 4792061.66 72.23
463776.70 4792062.85 69.28
463777.58 4792063.96 67.66
463778.39 4792065.00 67.33
463779.03 4792065.85 69.95
463779.96 4792067.02 67.51
463780.63 4792067.91 69.48
463781.34 4792068.84 70.84
463782.13 4792069.85 70.81
463782.76 4792070.69 73.53
463783.48 4792071.62 74.65
463784.19 4792072.55 75.82
463785.02 4792073.62 75.04
463786.35 4792075.23 66.58
463787.78 4792076.95 56.74
463788.58 4792077.98 56.74
463788.72 4792078.28 66.73
463789.38 4792079.00 56.82
463790.18 4792080.03 56.82
463790.39 4792080.40 65.64
463790.98 4792081.06 56.85
463791.13 4792081.37 66.36
463791.78 4792082.09 56.82
463792.44 4792082.96 58.85
463792.58 4792083.12 56.81
463792.77 4792083.46 65.63
463793.54 4792084.46 65.93
463794.35 4792085.50 65.79
463795.14 4792086.52 65.81
463796.01 4792087.62 64.83
463797.55 4792089.61 65.56
463798.30 4792090.58 66.11
463799.95 4792092.69 65.37
463800.93 4792093.92 62.96
463801.67 4792094.89 63.66
463803.18 4792096.83 64.89
463803.59 4792097.42 69.79
463803.82 4792097.68 66.91
463804.47 4792098.55 68.64
463806.97 4792101.62 57.41
463806.78 4792101.53 69.66
463807.77 4792102.66 57.40
463807.82 4792102.83 66.60
463808.50 4792103.72 68.09
463809.25 4792104.69 68.61
463809.94 4792105.59 69.93
463811.03 4792106.95 66.49
463811.79 4792107.94 66.90
463812.47 4792108.82 68.31
463812.60 4792108.97 66.83
463813.63 4792110.26 64.15
463814.33 4792111.18 65.25
463814.97 4792112.02 67.17
463815.76 4792113.05 67.21
463816.66 4792114.19 66.08
463817.42 4792115.17 66.55
463817.61 4792115.38 64.47
463818.16 4792116.13 67.18
463819.08 4792117.29 65.96
463819.74 4792118.16 67.44
463820.63 4792119.29 66.48
463821.54 4792120.44 65.39
463822.36 4792121.51 65.09
463823.19 4792122.56 64.86
463823.90 4792123.49 65.89
463824.73 4792124.55 65.58
463825.32 4792125.34 67.77
463826.17 4792126.42 67.32
463826.35 4792126.63 65.42
463826.91 4792127.39 67.90
463828.53 4792129.47 67.77
463829.43 4792130.61 66.82
463832.55 4792134.54 59.77
463833.14 4792135.32 61.98
463834.27 4792136.64 50.93
463842.48 4792147.20 50.50
463843.32 4792148.28 50.31
463845.79 4792151.45 50.19
463848.26 4792154.62 50.16
463852.35 4792159.89 50.25
463865.57 4792176.87 50.13
463866.34 4792177.95 57.02
463865.24 4792176.71 71.92
463866.16 4792177.88 71.10
463868.08 4792180.25 62.65
463868.90 4792181.31 62.62
463871.27 4792184.21 50.90
463871.66 4792184.83 60.43
463872.36 4792185.75 61.30
463872.10 4792185.50 69.40
463872.22 4792185.65 68.50
463872.89 4792186.52 69.61
463874.18 4792188.21 72.17
463875.09 4792189.38 71.46
463875.82 4792190.32 72.12
463877.25 4792192.11 67.69
463877.69 4792192.63 64.58
463878.98 4792194.26 61.17
463879.55 4792195.01 63.04
463880.77 4792196.55 60.20
463881.53 4792197.52 60.72
463882.44 4792198.69 60.10
463882.59 4792198.86 59.12
463884.25 4792200.93 53.28
463883.97 4792200.66 61.04
463885.07 4792202.00 53.31
463884.69 4792201.60 61.77
463885.23 4792202.32 63.83
463885.78 4792203.05 65.71
463886.33 4792203.78 67.60
463887.21 4792204.91 67.22
463888.33 4792206.32 65.24
463888.59 4792206.64 63.48
463889.50 4792207.80 62.95
463890.28 4792208.80 63.31
463892.05 4792211.01 57.01
463891.35 4792210.23 67.24
463891.83 4792210.87 69.57
463892.37 4792211.59 71.48
463893.54 4792213.07 69.19
463894.96 4792214.84 65.35
463895.28 4792215.30 68.66
463895.92 4792216.13 69.91
463897.01 4792217.52 68.25
463897.86 4792218.61 68.12
463898.07 4792218.87 66.74
463898.88 4792219.91 66.89
463899.37 4792220.50 63.77
463899.45 4792220.66 68.56
463899.76 4792221.10 71.87
463900.68 4792222.28 71.33
463904.92 4792227.72 70.85
463906.28 4792229.43 67.56
463906.26 4792229.47 72.83
463907.58 4792231.12 69.89
463908.09 4792231.81 71.86
463909.35 4792233.40 69.28
463910.46 4792234.81 67.64
463911.12 4792235.67 68.70
463911.47 4792236.16 71.62
463912.05 4792236.91 73.20
463913.56 4792238.87 74.12
463914.73 4792240.35 72.16
463915.59 4792241.46 72.02
463917.15 4792243.40 67.86
463918.27 4792244.83 66.21
463918.99 4792245.77 66.91
463919.20 4792246.08 70.58
463919.15 4792246.08 75.71
463922.79 4792250.79 78.87
463926.19 4792255.10 73.98
463927.00 4792256.15 74.15
463927.65 4792256.99 75.27
463933.65 4792264.71 74.79
463937.74 4792269.97 75.63
463938.52 4792270.98 75.99
463946.41 4792281.16 79.22
463947.30 4792282.31 79.01
463948.20 4792283.46 78.81
463949.17 4792284.69 78.25
463950.94 4792286.97 77.93
463951.79 4792288.06 78.00
463958.82 4792297.15 81.36
463959.53 4792298.06 82.12
463961.21 4792300.23 82.29
463962.13 4792301.41 82.03
463965.44 4792305.67 82.72
463967.15 4792307.87 82.79
463968.00 4792308.97 82.85
463968.85 4792310.06 82.94
463973.09 4792315.52 83.38
463975.61 4792318.76 83.81
463976.44 4792319.83 83.99
463977.29 4792320.93 84.07
463983.81 4792329.28 82.36
463985.67 4792331.67 81.89
463988.43 4792335.22 81.36
463991.17 4792338.73 81.00
463992.93 4792341.00 81.02
463995.85 4792344.79 83.65
463996.81 4792346.01 83.35
463997.79 4792347.27 82.98
463730.87 4792001.34 65.31
463731.66 4792002.35 65.30
463732.50 4792003.40 62.20
463733.29 4792004.41 62.41
463734.04 4792005.40 63.95
463734.85 4792006.43 63.01
463735.68 4792007.48 60.99
463736.42 4792008.45 63.50
463737.20 4792009.46 63.92
463738.01 4792010.50 62.70
463738.85 4792011.55 60.65
463739.64 4792012.57 60.64
463740.42 4792013.57 61.12
463740.48 4792013.62 58.77
463741.27 4792014.64 58.70
463741.97 4792015.58 62.25
463742.69 4792016.54 64.64
463742.73 4792016.57 63.24
463743.48 4792017.55 64.69
463744.29 4792018.58 63.99
463745.09 4792019.61 63.44
463745.95 4792020.68 61.28
463746.60 4792021.57 65.91
463747.39 4792022.59 65.65
463748.18 4792023.60 65.64
463748.98 4792024.63 65.27
463749.76 4792025.64 65.43
463749.81 4792025.68 63.95
463750.50 4792026.60 66.96
463751.35 4792027.68 65.09
463752.11 4792028.67 65.79
463752.67 4792029.46 72.33
463752.77 4792029.55 69.57
463753.40 4792030.42 73.81
463754.09 4792031.34 76.17
463754.16 4792031.40 74.37
463754.91 4792032.38 75.34
463755.71 4792033.40 74.76
463756.54 4792034.45 73.68
463757.21 4792035.36 76.37
463758.06 4792036.43 74.72
463758.99 4792037.58 71.08
463759.72 4792038.53 72.52
463760.49 4792039.52 72.85
463761.19 4792040.45 74.87
463761.99 4792041.47 74.48
463762.97 4792042.68 69.94
463764.15 4792044.31 78.57
463764.87 4792045.24 80.03
463765.65 4792046.25 79.95
463767.36 4792048.40 76.98
463768.07 4792049.34 78.54
463769.64 4792051.16 62.56
463770.69 4792052.45 57.22
463771.01 4792052.98 66.69
463771.49 4792053.48 57.21
463771.62 4792053.80 70.20
463772.60 4792055.02 66.45
463773.14 4792055.77 71.27
463773.95 4792056.81 70.86
463774.66 4792057.74 72.27
463775.36 4792058.66 73.87
463776.22 4792059.75 72.45
463777.39 4792061.17 65.67
463778.24 4792062.25 64.58
463779.03 4792063.26 64.69
463779.83 4792064.29 64.53
463781.07 4792065.80 56.88
463781.36 4792066.27 65.56
463781.87 4792066.82 56.87
463782.12 4792067.26 66.00
463782.67 4792067.85 56.82
463782.67 4792068.01 70.09
463783.64 4792069.22 67.13
463784.61 4792070.44 64.23
463785.87 4792071.96 56.76
463786.67 4792072.99 56.71
463787.48 4792074.02 56.70
463788.27 4792075.05 56.68
463789.07 4792076.08 56.67
463789.87 4792077.11 56.65
463790.67 4792078.13 56.66
463791.47 4792079.17 56.64
463792.27 4792080.19 56.66
463793.08 4792081.23 56.61
463793.88 4792082.25 56.61
463794.68 4792083.29 56.60
463794.97 4792083.75 63.81
463795.49 4792084.32 56.54
463796.28 4792085.35 56.61
463797.08 4792086.37 56.65
463797.87 4792087.40 56.74
463798.67 4792088.42 56.80
463799.91 4792090.07 61.72
463800.57 4792090.95 63.56
463801.41 4792092.02 62.93
463802.67 4792093.56 56.96
463803.47 4792094.59 57.01
463803.96 4792095.28 60.97
463803.88 4792095.31 72.35
463804.65 4792096.30 72.58
463805.54 4792097.44 71.33
463807.23 4792099.59 70.08
463808.36 4792100.99 65.99
463809.66 4792102.59 59.79
463809.86 4792102.82 57.40
463809.55 4792102.58 70.96
463809.84 4792102.91 67.38
463810.19 4792103.43 72.76
463812.31 4792106.07 66.57
463813.04 4792107.03 67.30
463814.01 4792108.25 65.29
463814.23 4792108.50 62.77
463814.70 4792109.15 66.61
463815.45 4792110.12 67.18
463816.32 4792111.23 66.35
463817.27 4792112.44 64.59
463818.71 4792114.31 66.44
463818.99 4792114.63 63.33
463819.54 4792115.37 66.09
463820.29 4792116.34 66.77
463820.97 4792117.24 68.01
463821.99 4792118.52 65.61
463822.24 4792118.91 71.54
463823.12 4792120.03 70.68
463823.68 4792120.68 64.75
463824.39 4792121.61 65.68
463825.11 4792122.54 66.58
463826.63 4792124.50 67.51
463827.53 4792125.65 66.46
463828.30 4792126.65 66.78
463829.08 4792127.65 67.06
463829.93 4792128.73 66.57
463831.32 4792130.45 60.67
463832.09 4792131.45 61.05
463833.07 4792132.58 51.32
463835.53 4792135.75 51.14
463838.83 4792139.99 50.76
463839.64 4792141.03 50.89
463841.30 4792143.17 50.58
463843.77 4792146.34 50.46
463844.58 4792147.37 50.60
463846.25 4792149.52 50.27
463863.54 4792171.76 50.15
463865.18 4792173.86 50.27
463864.31 4792173.00 70.05
463864.93 4792173.80 71.65
463865.85 4792174.98 70.79
463869.27 4792179.28 63.34
463870.14 4792180.40 62.94
463870.35 4792180.65 61.37
463873.46 4792184.66 62.71
463873.92 4792185.29 65.41
463874.86 4792186.57 70.55
463875.80 4792187.76 69.69
463876.29 4792188.42 72.07
463878.03 4792190.64 71.37
463878.99 4792191.87 70.35
463880.23 4792193.43 67.31
463882.42 4792196.13 57.59
463883.01 4792196.83 53.43
463883.84 4792197.91 53.42
463883.16 4792197.16 64.10
463884.67 4792198.97 53.50
463886.11 4792200.91 60.86
463887.04 4792202.03 54.39
463886.57 4792201.54 63.35
463887.17 4792202.33 64.95
463887.91 4792203.29 65.55
463888.79 4792204.42 65.17
463889.76 4792205.65 64.25
463891.36 4792207.64 59.04
463892.25 4792208.78 58.71
463892.36 4792208.98 63.52
463893.07 4792209.83 58.79
463892.44 4792209.15 68.50
463893.22 4792210.15 68.83
463894.53 4792211.73 60.18
463895.63 4792213.13 58.38
463895.38 4792212.89 65.50
463896.23 4792213.91 59.95
463896.70 4792214.55 62.32
463896.49 4792214.36 69.13
463897.57 4792215.72 67.54
463898.53 4792216.95 66.69
463899.14 4792217.76 68.09
463899.39 4792218.06 66.50
463899.74 4792218.55 69.57
463901.18 4792220.42 70.99
463902.00 4792221.47 71.09
463902.61 4792222.27 72.48
463903.43 4792223.33 72.52
463908.79 4792230.25 75.41
463910.77 4792232.71 68.46
463911.32 4792233.45 70.18
463912.37 4792234.78 68.91
463912.95 4792235.54 70.45
463913.45 4792236.21 72.48
463914.00 4792236.94 74.14
463916.13 4792239.65 71.46
463916.89 4792240.63 71.93
463918.48 4792242.62 67.58
463918.72 4792242.92 66.13
463919.29 4792243.67 67.71
463921.74 4792246.94 77.82
463922.37 4792247.77 78.98
463926.58 4792253.12 74.21
463926.30 4792252.84 80.46
463927.16 4792253.88 75.68
463930.10 4792257.64 73.41
463931.44 4792259.43 79.97
463932.08 4792260.27 81.05
463933.50 4792262.06 77.93
463934.33 4792263.13 78.00
463935.31 4792264.38 77.33
463936.10 4792265.40 77.61
463936.90 4792266.43 77.87
463937.84 4792267.64 77.35
463938.49 4792268.49 78.40
463938.99 4792269.14 80.27
463939.85 4792270.25 80.20
463942.59 4792273.77 79.15
463945.89 4792278.01 79.73
463946.69 4792279.04 79.98
463955.28 4792290.10 79.75
463955.58 4792290.46 78.30
463957.68 4792293.19 80.62
463958.40 4792294.12 81.31
463963.28 4792300.42 82.67
463964.06 4792301.42 83.06
463964.88 4792302.47 83.29
463965.73 4792303.57 83.32
463966.60 4792304.69 83.32
463968.31 4792306.90 83.36
463974.30 4792314.59 83.76
463975.15 4792315.69 83.85
463976.80 4792317.82 84.24
463977.65 4792318.91 84.34
463978.50 4792320.00 84.45
463980.29 4792322.31 84.23
463983.06 4792325.86 83.58
463990.56 4792335.47 81.59
463994.17 4792340.12 81.25
463995.37 4792341.68 83.68
463996.15 4792342.70 84.08
463730.56 4792000.06 65.23
463731.35 4792001.07 65.00
463732.14 4792002.08 65.44
463732.96 4792003.12 63.32
463733.77 4792004.15 62.18
463734.54 4792005.15 63.07
463735.36 4792006.19 61.43
463736.17 4792007.22 60.70
463736.92 4792008.20 62.59
463737.72 4792009.23 62.27
463737.76 4792009.26 60.31
463738.49 4792010.23 63.02
463739.34 4792011.29 60.57
463740.07 4792012.26 62.80
463740.96 4792013.36 58.63
463742.40 4792015.27 64.05
463743.19 4792016.28 64.31
463744.00 4792017.31 63.60
463744.76 4792018.31 64.33
463745.57 4792019.34 63.77
463746.43 4792020.42 61.45
463746.53 4792020.51 58.00
463747.17 4792021.40 62.84
463747.96 4792022.41 63.04
463748.66 4792023.34 65.86
463749.46 4792024.37 65.42
463750.32 4792025.44 63.40
463751.04 4792026.40 65.37
463751.84 4792027.42 65.14
463752.09 4792027.65 57.85
463752.48 4792028.29 69.16
463752.88 4792028.67 57.80
463753.26 4792029.30 69.36
463753.91 4792030.18 73.19
463754.64 4792031.14 74.54
463755.50 4792032.22 72.57
463757.03 4792034.20 73.51
463757.72 4792035.11 75.91
463758.53 4792036.14 75.24
463759.49 4792037.32 71.06
463760.98 4792039.27 72.75
463761.76 4792040.27 72.91
463762.68 4792041.42 69.72
463763.49 4792042.45 69.36
463764.16 4792043.35 71.94
463766.28 4792046.14 76.98
463767.14 4792047.22 75.50
463767.85 4792048.15 77.04
463768.59 4792049.11 77.83
463770.25 4792051.04 59.88
463770.39 4792051.18 57.17
463771.18 4792052.21 57.17
463771.98 4792053.23 57.15
463772.28 4792053.73 66.86
463773.10 4792054.78 66.19
463773.63 4792055.52 71.20
463775.24 4792057.58 70.67
463775.99 4792058.55 71.33
463776.77 4792059.56 71.49
463777.89 4792060.92 65.55
463778.75 4792062.02 64.26
463779.53 4792063.03 64.52
463780.30 4792064.03 64.88
463781.56 4792065.55 56.84
463782.36 4792066.58 56.78
463782.62 4792067.02 65.94
463783.16 4792067.61 56.75
463783.96 4792068.64 56.76
463784.76 4792069.67 56.73
463785.56 4792070.69 56.73
463786.36 4792071.72 56.71
463787.16 4792072.75 56.66
463787.96 4792073.78 56.66
463788.76 4792074.81 56.67
463789.56 4792075.84 56.65
463790.36 4792076.87 56.61
463791.16 4792077.90 56.60
463791.97 4792078.93 56.57
463792.77 4792079.96 56.54
463793.57 4792080.99 56.54
463794.37 4792082.02 56.56
463795.17 4792083.05 56.54
463795.97 4792084.08 56.49
463796.77 4792085.11 56.54
463797.57 4792086.14 56.61
463798.37 4792087.16 56.69
463799.16 4792088.19 56.75
463801.24 4792090.91 61.19
463801.95 4792091.84 62.36
463803.16 4792093.33 56.87
463803.97 4792094.37 56.87
463804.47 4792095.06 60.74
463804.77 4792095.40 56.90
463804.36 4792095.05 72.54
463805.15 4792096.07 72.54
463805.90 4792097.04 73.12
463806.71 4792098.09 72.84
463807.78 4792099.42 69.42
463808.87 4792100.78 65.82
463809.17 4792101.12 62.10
463810.11 4792102.31 60.31
463809.97 4792102.26 71.81
463810.56 4792103.05 74.26
463811.25 4792103.94 75.62
463812.79 4792105.83 66.64
463813.68 4792106.96 65.62
463814.14 4792107.59 69.62
463814.25 4792107.72 68.29
463815.17 4792108.90 66.81
463816.06 4792110.03 65.81
463816.79 4792110.97 66.67
463817.65 4792112.07 65.93
463818.38 4792113.01 66.79
463819.21 4792114.08 66.44
463820.05 4792115.16 65.96
463820.75 4792116.08 67.03
463821.48 4792117.02 67.88
463822.38 4792118.16 66.84
463823.52 4792119.69 71.78
463824.87 4792121.35 65.91
463825.71 4792122.43 65.51
463826.37 4792123.30 66.96
463827.95 4792125.34 67.23
463829.59 4792127.44 66.91
463830.47 4792128.57 66.08
463831.83 4792130.24 60.58
463833.57 4792132.37 51.25
463836.03 4792135.54 51.09
463836.84 4792136.58 51.10
463837.64 4792137.62 51.19
463838.50 4792138.72 50.78
463839.31 4792139.76 50.85
463840.14 4792140.83 50.76
463841.79 4792142.95 50.59
463843.42 4792145.04 50.68
463845.06 4792147.15 50.63
463845.90 4792148.23 50.42
463863.21 4792170.49 50.16
463864.03 4792171.55 50.16
463863.99 4792171.72 70.12
463864.85 4792172.82 69.81
463869.71 4792179.01 63.75
463870.43 4792179.94 64.53
463871.32 4792181.08 64.01
463872.71 4792182.81 59.75
463873.44 4792183.76 60.46
463873.82 4792184.29 63.77
463873.81 4792184.35 69.89
463874.55 4792185.31 70.50
463875.43 4792186.43 70.09
463876.33 4792187.58 69.49
463876.74 4792188.14 72.49
463877.54 4792189.17 72.63
463878.41 4792190.29 72.24
463879.51 4792191.68 70.23
463879.73 4792191.95 68.63
463882.65 4792195.54 53.59
463883.50 4792196.63 53.48
463884.34 4792197.70 53.47
463883.65 4792196.94 64.17
463884.51 4792198.05 63.93
463885.52 4792199.32 62.69
463886.52 4792200.60 61.47
463887.50 4792201.78 54.66
463887.15 4792201.42 62.86
463887.61 4792202.05 65.40
463888.22 4792202.78 61.22
463888.36 4792203.02 65.91
463889.61 4792204.59 63.04
463890.31 4792205.50 63.94
463891.89 4792207.48 58.87
463892.78 4792208.62 58.46
463892.84 4792208.76 63.66
463893.61 4792209.68 58.54
463894.96 4792211.45 60.60
463896.06 4792212.85 58.84
463895.81 4792212.61 65.99
463896.40 4792213.38 67.62
463896.69 4792213.73 65.69
463897.09 4792214.28 68.51
463897.99 4792215.43 68.09
463898.81 4792216.48 68.16
463903.72 4792222.86 73.92
463904.48 4792223.85 74.35
463906.72 4792226.69 70.75
463909.38 4792230.15 74.95
463911.26 4792232.50 68.55
463911.99 4792233.45 69.20
463912.82 4792234.52 69.24
463913.87 4792235.86 67.96
463913.92 4792235.97 72.70
463914.90 4792237.22 71.84
463915.67 4792238.22 72.22
463916.65 4792239.47 71.41
463917.32 4792240.34 72.41
463919.02 4792242.47 67.38
463919.74 4792243.40 68.09
463922.94 4792247.53 69.09
463922.41 4792246.94 76.90
463922.97 4792247.67 78.53
463927.65 4792253.67 75.79
463928.88 4792255.22 73.70
463929.83 4792256.44 73.07
463929.91 4792256.60 77.28
463931.31 4792258.36 74.22
463932.38 4792259.77 77.65
463932.60 4792260.09 81.04
463933.94 4792261.78 78.36
463934.92 4792263.04 77.61
463935.70 4792264.05 77.95
463937.37 4792266.20 78.06
463938.30 4792267.39 77.63
463939.07 4792268.39 78.05
463940.58 4792270.33 79.08
463941.47 4792271.48 78.84
463942.18 4792272.40 79.57
463943.03 4792273.49 79.57
463945.53 4792276.71 79.83
463946.37 4792277.79 79.90
463948.15 4792280.07 79.53
463949.01 4792281.18 79.49
463952.63 4792285.83 78.45
463957.20 4792291.74 81.28
463957.87 4792292.61 82.22
463959.54 4792294.75 82.47
463963.73 4792300.15 82.98
463964.52 4792301.18 83.31
463965.36 4792302.26 83.41
463966.21 4792303.35 83.49
463968.81 4792306.69 83.45
463973.09 4792312.21 83.68
463977.28 4792317.59 84.41
463978.13 4792318.69 84.50
463978.97 4792319.78 84.61
463980.78 4792322.10 84.36
463981.69 4792323.27 84.16
463982.63 4792324.47 83.90
463983.56 4792325.67 83.64
463985.50 4792328.16 82.82
463986.45 4792329.37 82.51
463988.37 4792331.83 81.82
463989.25 4792332.96 81.83
463994.66 4792339.92 81.34
463995.08 4792340.48 83.32
463995.90 4792341.54 83.57
463998.65 4792345.07 83.20
463732.83 4792000.49 67.51
463733.74 4792001.58 61.23
463734.50 4792002.58 62.25
463735.31 4792003.61 61.57
463736.10 4792004.62 61.31
463736.91 4792005.65 60.37
463737.66 4792006.64 62.30
463738.42 4792007.63 63.50
463739.16 4792008.61 65.54
463740.04 4792009.69 61.82
463740.82 4792010.70 62.18
463741.58 4792011.69 63.18
463742.35 4792012.69 63.98
463743.96 4792014.75 62.61
463744.72 4792015.74 63.67
463745.55 4792016.78 62.34
463746.32 4792017.78 62.94
463746.37 4792017.83 61.24
463747.26 4792018.94 57.76
463748.05 4792019.95 57.75
463748.67 4792020.82 63.50
463748.85 4792020.97 57.78
463749.46 4792021.84 63.32
463749.64 4792021.99 57.71
463750.43 4792023.01 57.74
463751.04 4792023.86 63.21
463751.22 4792024.03 57.74
463751.84 4792024.89 63.12
463752.02 4792025.05 57.71
463752.81 4792026.07 57.68
463753.60 4792027.09 57.62
463754.40 4792028.11 57.65
463755.19 4792029.13 57.57
463755.99 4792030.15 57.55
463756.21 4792030.62 73.02
463756.78 4792031.18 57.52
463757.22 4792031.85 67.01
463757.91 4792032.77 69.41
463758.74 4792033.83 68.29
463759.35 4792034.67 72.66
463760.76 4792036.29 57.31
463761.55 4792037.31 57.30
463762.54 4792038.75 71.42
463762.62 4792038.83 69.54
463764.19 4792040.85 69.79
463765.04 4792041.93 68.20
463765.82 4792042.94 68.29
463766.61 4792043.94 68.43
463767.47 4792045.03 66.89
463767.92 4792045.50 57.08
463768.71 4792046.52 57.06
463769.51 4792047.54 57.09
463770.30 4792048.56 57.07
463771.10 4792049.59 57.08
463771.89 4792050.61 57.09
463772.69 4792051.63 57.05
463773.49 4792052.66 56.99
463774.29 4792053.68 57.03
463775.08 4792054.71 57.01
463775.88 4792055.73 57.02
463776.68 4792056.76 56.94
463776.98 4792057.26 66.14
463777.78 4792058.29 65.87
463779.08 4792059.84 56.83
463779.87 4792060.87 56.80
463780.67 4792061.89 56.82
463781.47 4792062.92 56.79
463782.27 4792063.94 56.75
463783.07 4792064.97 56.71
463783.87 4792066.00 56.67
463784.66 4792067.03 56.71
463785.46 4792068.06 56.71
463786.26 4792069.08 56.70
463787.06 4792070.11 56.63
463787.86 4792071.14 56.62
463788.66 4792072.17 56.57
463789.46 4792073.20 56.55
463790.26 4792074.22 56.57
463791.06 4792075.25 56.56
463791.86 4792076.29 56.54
463792.66 4792077.32 56.49
463793.46 4792078.35 56.46
463794.27 4792079.38 56.43
463795.07 4792080.41 56.38
463795.87 4792081.44 56.38
463796.67 4792082.47 56.35
463797.47 4792083.50 56.37
463798.27 4792084.53 56.43
463799.07 4792085.55 56.52
463799.86 4792086.57 56.58
463800.66 4792087.60 56.68
463801.45 4792088.62 56.74
463802.26 4792089.66 56.74
463803.06 4792090.69 56.65
463803.87 4792091.73 56.63
463804.66 4792092.75 56.69
463805.09 4792093.36 61.58
463805.65 4792094.12 64.68
463806.38 4792095.06 65.57
463807.94 4792097.08 65.96
463808.59 4792097.94 67.81
463809.48 4792099.07 66.65
463810.17 4792099.97 68.00
463811.23 4792101.30 64.72
463811.29 4792101.48 73.70
463812.05 4792102.46 74.11
463812.79 4792103.42 74.82
463814.41 4792105.38 65.03
463815.16 4792106.36 65.53
463815.61 4792106.98 69.68
463816.49 4792108.11 68.69
463816.93 4792108.61 63.60
463817.06 4792108.87 71.29
463817.81 4792109.84 71.79
463819.16 4792111.50 65.55
463819.83 4792112.38 66.98
463820.08 4792112.67 64.16
463820.68 4792113.47 66.42
463821.38 4792114.38 67.54
463822.01 4792115.21 69.43
463822.70 4792116.12 70.60
463822.90 4792116.34 68.48
463823.49 4792117.13 70.74
463824.25 4792118.12 71.06
463824.90 4792118.87 64.11
463825.02 4792119.11 71.47
463826.37 4792120.78 65.55
463827.18 4792121.82 65.51
463827.88 4792122.73 66.61
463828.70 4792123.78 66.42
463829.47 4792124.78 66.68
463831.14 4792126.91 66.10
463832.43 4792128.52 61.11
463835.03 4792131.75 51.27
463835.87 4792132.82 51.08
463838.30 4792135.95 51.18
463839.10 4792136.99 51.33
463839.94 4792138.06 51.10
463840.79 4792139.15 50.81
463842.41 4792141.24 50.88
463852.33 4792153.99 50.09
463863.02 4792167.74 50.17
463863.83 4792168.78 50.30
463864.66 4792169.85 50.26
463865.47 4792170.89 50.44
463865.22 4792170.75 65.48
463866.15 4792172.01 71.02
463871.83 4792179.24 65.02
463872.49 4792180.10 66.26
463873.58 4792181.49 64.16
463874.07 4792182.15 66.64
463874.90 4792183.21 66.58
463875.02 4792183.42 71.81
463876.06 4792184.74 70.16
463876.75 4792185.65 71.05
463877.58 4792186.70 71.04
463878.18 4792187.50 72.55
463878.89 4792188.42 73.40
463879.82 4792189.61 72.56
463884.11 4792194.90 53.65
463884.20 4792195.08 58.92
463884.93 4792195.96 53.69
463884.51 4792195.52 62.57
463884.90 4792195.99 59.81
463885.15 4792196.36 63.90
463885.85 4792197.27 64.78
463886.09 4792197.57 63.06
463886.98 4792198.70 62.66
463888.51 4792200.61 57.80
463888.70 4792200.91 62.21
463889.66 4792202.14 61.30
463891.12 4792203.96 56.98
463891.55 4792204.55 59.74
463891.88 4792204.95 57.50
463892.62 4792205.90 58.14
463893.35 4792206.84 58.87
463894.19 4792207.93 58.81
463895.39 4792209.51 61.94
463896.48 4792210.90 60.20
463896.36 4792210.81 66.54
463896.56 4792211.05 65.20
463897.42 4792212.22 70.49
463897.85 4792212.81 73.04
463898.63 4792213.81 73.38
463899.39 4792214.80 73.78
463901.08 4792216.90 68.26
463901.70 4792217.72 69.58
463902.46 4792218.70 70.06
463905.10 4792222.15 74.34
463910.71 4792229.37 75.65
463912.72 4792231.88 68.50
463914.03 4792233.53 65.68
463914.41 4792234.06 68.39
463914.91 4792234.72 70.44
463915.82 4792235.88 70.04
463916.07 4792236.25 73.50
463916.66 4792236.97 69.98
463918.06 4792238.73 66.68
463916.77 4792237.22 79.22
463917.29 4792237.85 76.15
463919.25 4792240.29 69.59
463920.00 4792241.27 70.09
463920.48 4792241.85 67.28
463921.26 4792242.85 67.70
463921.80 4792243.56 69.45
463923.06 4792245.22 71.88
463922.91 4792245.09 77.56
463923.63 4792246.03 78.22
463925.04 4792247.75 70.19
463924.80 4792247.51 76.34
463926.31 4792249.46 77.30
463926.51 4792249.82 85.59
463931.67 4792256.39 80.21
463932.81 4792257.84 78.60
463933.29 4792258.49 80.53
463934.35 4792259.83 79.37
463935.37 4792261.13 78.42
463936.30 4792262.32 77.95
463936.69 4792262.85 80.43
463937.48 4792263.87 80.69
463938.43 4792265.08 80.17
463939.26 4792266.15 80.25
463940.36 4792267.55 78.89
463941.31 4792268.77 78.37
463942.11 4792269.80 78.62
463942.71 4792270.59 79.90
463943.28 4792271.34 81.35
463944.37 4792272.73 80.11
463945.14 4792273.73 80.49
463945.94 4792274.76 80.77
463946.88 4792275.96 80.32
463951.29 4792281.63 79.54
463953.97 4792285.06 79.00
463955.48 4792287.02 80.01
463956.19 4792287.94 80.74
463963.16 4792296.95 84.36
463960.86 4792294.21 103.47
463966.71 4792301.51 83.88
463971.02 4792307.05 83.92
463972.74 4792309.26 83.99
463973.60 4792310.37 83.99
463976.12 4792313.62 84.39
463978.63 4792316.85 84.82
463980.37 4792319.09 84.83
463986.90 4792327.47 83.02
463987.85 4792328.69 82.70
463994.80 4792337.64 83.12
463995.52 4792338.56 83.83
463996.52 4792339.84 83.36
463997.55 4792341.17 82.72
463996.70 4792340.16 90.03
463996.68 4792340.18 93.79
463735.03 4792001.31 64.96
463735.88 4792002.37 61.71
463736.68 4792003.38 61.46
463737.42 4792004.36 63.87
463738.14 4792005.33 66.61
463738.21 4792005.38 63.62
463738.97 4792006.38 64.77
463739.80 4792007.42 63.06
463740.56 4792008.41 64.29
463741.39 4792009.46 62.46
463742.17 4792010.47 62.74
463742.95 4792011.47 63.20
463743.76 4792012.51 61.99
463744.52 4792013.50 63.40
463745.35 4792014.55 61.61
463746.13 4792015.55 62.24
463746.25 4792015.66 57.62
463746.93 4792016.58 61.70
463747.05 4792016.68 57.67
463747.84 4792017.70 57.62
463748.63 4792018.72 57.59
463749.43 4792019.74 57.59
463750.22 4792020.76 57.58
463751.01 4792021.78 57.55
463751.80 4792022.80 57.53
463752.59 4792023.82 57.52
463753.39 4792024.84 57.47
463754.18 4792025.86 57.46
463754.98 4792026.88 57.49
463755.77 4792027.90 57.44
463756.56 4792028.92 57.44
463757.36 4792029.94 57.41
463758.15 4792030.97 57.36
463758.58 4792031.63 67.10
463758.69 4792031.74 64.16
463759.34 4792032.62 67.60
463760.16 4792033.67 66.72
463761.33 4792035.06 57.21
463762.13 4792036.08 57.17
463762.63 4792036.82 64.16
463762.92 4792037.10 57.18
463763.27 4792037.68 67.71
463764.06 4792038.69 67.74
463764.51 4792039.15 57.15
463764.84 4792039.70 67.81
463765.57 4792040.65 69.25
463766.40 4792041.71 68.31
463767.70 4792043.25 56.93
463768.49 4792044.26 56.99
463769.28 4792045.29 56.98
463770.08 4792046.31 57.00
463770.87 4792047.33 57.01
463771.67 4792048.36 56.98
463772.46 4792049.38 56.97
463773.26 4792050.41 56.92
463774.06 4792051.43 56.93
463774.85 4792052.45 56.93
463775.65 4792053.48 56.92
463776.44 4792054.50 56.95
463777.24 4792055.53 56.95
463778.04 4792056.55 56.86
463778.84 4792057.58 56.83
463779.64 4792058.61 56.80
463780.43 4792059.63 56.80
463781.23 4792060.66 56.81
463782.03 4792061.68 56.78
463782.83 4792062.71 56.71
463783.63 4792063.74 56.68
463784.43 4792064.77 56.61
463785.23 4792065.80 56.63
463786.03 4792066.83 56.60
463786.83 4792067.85 56.57
463787.63 4792068.88 56.55
463788.42 4792069.91 56.54
463789.23 4792070.94 56.51
463790.02 4792071.97 56.49
463790.83 4792073.00 56.44
463791.63 4792074.03 56.45
463792.43 4792075.06 56.45
463793.23 4792076.09 56.41
463794.03 4792077.12 56.38
463794.83 4792078.15 56.35
463795.63 4792079.18 56.39
463796.43 4792080.22 56.29
463797.23 4792081.24 56.31
463798.03 4792082.27 56.30
463798.83 4792083.30 56.34
463799.63 4792084.33 56.37
463800.43 4792085.35 56.42
463801.22 4792086.38 56.50
463802.02 4792087.40 56.56
463802.82 4792088.43 56.60
463803.62 4792089.46 56.56
463804.43 4792090.50 56.51
463805.23 4792091.53 56.51
463805.56 4792092.04 62.64
463806.03 4792092.56 56.54
463806.36 4792093.07 62.66
463807.07 4792093.99 63.80
463807.63 4792094.62 56.56
463807.81 4792094.95 64.55
463808.43 4792095.66 56.57
463808.62 4792096.00 64.33
463809.10 4792096.65 68.46
463809.87 4792097.65 68.75
463810.78 4792098.80 67.34
463811.58 4792099.83 67.26
463811.69 4792099.96 65.89
463812.69 4792101.21 63.47
463812.83 4792101.50 71.38
463814.08 4792103.04 65.94
463814.25 4792103.24 63.87
463814.95 4792104.15 65.02
463815.32 4792104.68 70.15
463816.97 4792106.80 69.48
463818.14 4792108.25 65.23
463818.45 4792108.71 70.83
463819.72 4792110.28 65.45
463820.38 4792111.15 66.98
463821.20 4792112.20 66.78
463822.15 4792113.41 65.12
463822.78 4792114.25 66.93
463823.15 4792114.77 71.74
463823.98 4792115.83 71.38
463824.82 4792116.92 70.84
463825.18 4792117.33 66.98
463825.85 4792118.21 68.40
463827.26 4792119.94 61.94
463827.79 4792120.67 64.78
463828.86 4792122.01 61.99
463829.48 4792122.83 63.91
463829.85 4792123.26 60.05
463830.23 4792123.79 64.54
463830.84 4792124.61 66.45
463832.85 4792127.14 62.41
463837.20 4792132.62 51.21
463841.29 4792137.87 51.08
463844.59 4792142.12 50.76
463845.42 4792143.18 50.62
463856.91 4792157.96 50.54
463863.62 4792166.67 56.20
463864.42 4792167.70 56.32
463865.57 4792169.14 53.72
463865.96 4792169.61 50.59
463864.99 4792168.54 64.93
463866.46 4792170.51 72.68
463870.01 4792175.06 70.33
463872.24 4792177.87 65.76
463872.87 4792178.70 67.21
463873.72 4792179.79 66.99
463874.59 4792180.91 66.56
463875.56 4792182.14 65.49
463875.54 4792182.18 71.72
463876.23 4792183.09 72.64
463877.98 4792185.33 71.78
463878.75 4792186.32 72.18
463879.32 4792187.08 73.96
463880.11 4792188.10 74.12
463881.19 4792189.46 72.26
463882.53 4792191.15 68.51
463884.50 4792193.59 60.29
463885.21 4792194.50 61.19
463885.95 4792195.46 61.80
463886.71 4792196.45 62.26
463887.70 4792197.64 55.32
463887.56 4792197.54 62.08
463888.29 4792198.49 62.74
463889.71 4792200.27 58.66
463890.80 4792201.64 56.91
463891.35 4792202.38 58.79
463891.52 4792202.59 57.63
463892.25 4792203.53 58.37
463893.07 4792204.59 58.42
463893.88 4792205.63 58.57
463894.35 4792206.33 66.62
463894.98 4792207.16 67.94
463895.79 4792208.20 68.05
463896.72 4792209.39 67.39
463897.52 4792210.42 67.61
463897.71 4792210.65 66.35
463898.03 4792211.11 69.66
463898.37 4792211.58 72.84
463899.23 4792212.68 72.63
463900.84 4792214.75 72.96
463901.08 4792215.05 71.38
463904.67 4792219.65 69.65
463905.12 4792220.26 72.05
463905.62 4792220.92 74.17
463906.63 4792222.20 73.04
463908.82 4792224.93 64.53
463907.69 4792223.79 92.00
463911.22 4792228.14 75.46
463912.25 4792229.46 74.23
463913.02 4792230.45 74.64
463913.97 4792231.66 73.93
463916.00 4792234.20 66.74
463916.60 4792234.97 68.22
463916.44 4792234.85 74.10
463920.80 4792240.39 68.16
463921.58 4792241.40 68.52
463922.38 4792242.43 68.76
463922.90 4792243.12 70.62
463923.15 4792243.48 74.07
463923.41 4792243.80 72.54
463924.01 4792244.59 73.91
463923.87 4792244.47 79.50
463924.81 4792245.61 74.19
463924.81 4792245.67 78.93
463926.18 4792247.35 71.13
463926.75 4792248.10 72.68
463927.66 4792249.26 72.30
463930.65 4792253.18 79.14
463931.32 4792254.06 80.05
463931.66 4792254.47 78.20
463932.36 4792255.38 78.97
463932.84 4792256.03 80.93
463934.12 4792257.65 78.56
463934.87 4792258.61 79.06
463935.73 4792259.73 78.97
463936.62 4792260.87 78.71
463937.06 4792261.46 80.88
463937.28 4792261.72 79.73
463940.83 4792266.28 78.81
463941.64 4792267.33 78.99
463943.88 4792270.22 80.61
463944.72 4792271.31 80.63
463945.57 4792272.40 80.64
463950.00 4792278.09 79.72
463950.90 4792279.25 79.47
463951.74 4792280.34 79.53
463956.59 4792286.58 80.94
463957.40 4792287.64 81.14
463962.62 4792294.39 84.98
463964.44 4792296.73 84.45
463965.36 4792297.91 84.18
463966.22 4792299.01 84.18
463969.68 4792303.46 84.13
463973.10 4792307.87 84.31
463983.37 4792321.09 85.02
463990.96 4792330.83 82.47
463995.35 4792336.47 82.59
463995.87 4792337.16 84.13
463996.66 4792338.18 84.49
463997.38 4792339.12 85.19
463997.88 4792339.73 83.09
463999.58 4792341.93 83.38
463736.43 4792000.67 64.11
463736.45 4792000.68 63.37
463737.24 4792001.69 63.23
463738.01 4792002.69 64.04
463738.03 4792002.71 62.91
463738.83 4792003.73 62.58
463739.55 4792004.69 65.88
463740.27 4792005.66 68.69
463741.03 4792006.65 69.65
463741.87 4792007.70 67.35
463742.74 4792008.78 63.70
463742.78 4792008.81 61.94
463743.55 4792009.81 62.87
463744.30 4792010.80 64.23
463744.48 4792010.93 57.53
463745.27 4792011.95 57.51
463746.06 4792012.97 57.49
463746.85 4792013.99 57.52
463747.65 4792015.01 57.50
463748.44 4792016.02 57.45
463749.23 4792017.05 57.45
463750.02 4792018.07 57.42
463750.82 4792019.09 57.42
463751.61 4792020.11 57.41
463752.40 4792021.13 57.40
463753.20 4792022.15 57.40
463753.99 4792023.16 57.37
463754.78 4792024.19 57.34
463755.58 4792025.21 57.35
463756.37 4792026.23 57.29
463757.16 4792027.25 57.27
463757.96 4792028.27 57.25
463758.75 4792029.29 57.22
463759.55 4792030.31 57.19
463760.34 4792031.33 57.20
463761.14 4792032.36 57.14
463761.93 4792033.38 57.10
463762.73 4792034.40 57.08
463763.52 4792035.42 57.07
463764.31 4792036.44 57.06
463764.70 4792037.06 66.67
463765.46 4792038.05 67.26
463766.20 4792039.01 68.55
463767.50 4792040.54 56.98
463768.29 4792041.55 56.97
463769.09 4792042.58 56.92
463769.88 4792043.60 56.96
463770.68 4792044.62 56.94
463771.47 4792045.65 56.96
463772.27 4792046.67 56.95
463773.06 4792047.70 56.92
463773.86 4792048.72 56.90
463774.66 4792049.74 56.86
463775.45 4792050.77 56.87
463776.25 4792051.79 56.89
463777.04 4792052.81 56.89
463777.84 4792053.84 56.87
463778.64 4792054.86 56.81
463779.43 4792055.89 56.82
463780.24 4792056.92 56.77
463781.04 4792057.95 56.70
463781.83 4792058.97 56.72
463782.63 4792060.00 56.67
463783.43 4792061.02 56.65
463784.23 4792062.05 56.61
463785.03 4792063.08 56.59
463785.83 4792064.11 56.53
463786.63 4792065.13 56.51
463787.42 4792066.16 56.53
463788.23 4792067.19 56.50
463789.02 4792068.22 56.48
463789.82 4792069.25 56.45
463790.63 4792070.28 56.43
463791.42 4792071.30 56.39
463792.22 4792072.33 56.38
463793.03 4792073.36 56.33
463793.83 4792074.39 56.32
463794.63 4792075.42 56.33
463795.43 4792076.45 56.31
463796.23 4792077.48 56.27
463797.03 4792078.51 56.23
463797.83 4792079.55 56.18
463798.64 4792080.58 56.19
463799.43 4792081.60 56.24
463800.23 4792082.63 56.29
463801.03 4792083.66 56.29
463801.83 4792084.68 56.36
463802.63 4792085.71 56.40
463803.42 4792086.74 56.45
463804.22 4792087.77 56.45
463805.02 4792088.80 56.46
463805.83 4792089.83 56.41
463806.63 4792090.87 56.40
463807.44 4792091.90 56.39
463808.24 4792092.93 56.39
463808.54 4792093.40 62.78
463808.83 4792093.73 59.04
463809.24 4792094.31 64.11
463809.97 4792095.27 64.89
463810.07 4792095.38 63.66
463810.49 4792095.98 68.40
463811.93 4792097.86 70.21
463813.12 4792099.32 65.43
463813.91 4792100.34 65.58
463814.82 4792101.49 64.22
463814.93 4792101.61 62.95
463815.54 4792102.43 65.13
463815.84 4792102.88 71.10
463816.56 4792103.83 71.97
463817.22 4792104.69 73.55
463818.12 4792105.84 72.29
463819.56 4792107.60 64.88
463820.10 4792108.32 67.92
463821.12 4792109.61 65.39
463821.89 4792110.61 65.66
463822.64 4792111.58 66.24
463823.41 4792112.57 66.64
463823.88 4792113.22 70.22
463824.49 4792114.03 72.26
463828.64 4792119.24 62.07
463829.54 4792120.39 61.08
463830.32 4792121.39 61.33
463831.23 4792122.55 60.30
463832.13 4792123.70 59.31
463832.65 4792124.40 62.28
463833.46 4792125.44 62.22
463844.35 4792139.31 50.92
463845.19 4792140.39 50.67
463855.06 4792153.08 50.27
463862.48 4792162.63 50.05
463863.30 4792163.67 50.14
463863.12 4792163.54 58.37
463863.76 4792164.39 59.85
463864.64 4792165.51 59.32
463865.69 4792166.84 57.45
463866.63 4792168.04 56.51
463866.38 4792167.83 65.02
463868.18 4792170.12 63.76
463868.97 4792171.14 63.95
463869.70 4792172.09 64.60
463870.32 4792172.91 66.14
463871.27 4792174.19 71.44
463873.44 4792176.93 67.35
463874.21 4792177.93 67.67
463875.09 4792179.05 67.23
463875.93 4792180.13 67.05
463876.30 4792180.58 64.26
463876.97 4792181.45 65.43
463877.21 4792181.82 69.69
463877.74 4792182.52 71.87
463878.53 4792183.53 72.06
463879.21 4792184.43 73.04
463880.35 4792185.86 70.72
463880.84 4792186.52 73.07
463881.76 4792187.69 72.35
463882.70 4792188.89 71.47
463884.97 4792191.69 61.09
463885.79 4792192.67 55.24
463885.68 4792192.61 61.93
463886.56 4792193.73 61.57
463887.44 4792194.87 61.17
463888.07 4792195.69 62.57
463889.09 4792196.99 61.19
463889.78 4792197.82 56.36
463890.45 4792198.70 57.50
463890.57 4792198.84 56.65
463889.98 4792198.20 66.49
463890.58 4792198.99 68.05
463892.83 4792201.76 58.33
463892.45 4792201.38 66.56
463894.45 4792203.86 58.57
463896.32 4792206.38 68.38
463897.12 4792207.41 68.54
463897.73 4792208.21 69.96
463898.98 4792209.78 67.24
463899.14 4792210.04 71.62
463900.40 4792211.69 74.18
463902.77 4792214.69 69.53
463904.56 4792216.92 63.40
463904.87 4792217.36 66.72
463905.33 4792217.92 63.77
463906.14 4792218.96 63.96
463909.19 4792222.96 71.00
463910.58 4792224.77 72.69
463911.70 4792226.13 65.78
463911.43 4792225.87 72.56
463912.36 4792227.06 71.98
463912.95 4792227.83 73.49
463913.47 4792228.52 75.36
463914.36 4792229.66 75.04
463915.59 4792231.22 72.63
463916.34 4792232.19 73.12
463916.89 4792232.97 79.82
463918.88 4792235.57 82.75
463919.80 4792236.76 82.23
463923.96 4792242.05 77.45
463924.31 4792242.47 75.46
463925.04 4792243.41 76.09
463925.87 4792244.48 76.15
463927.11 4792246.05 73.86
463928.08 4792247.28 73.14
463928.66 4792248.06 74.57
463930.13 4792249.96 75.80
463931.05 4792251.14 75.34
463931.63 4792251.90 76.83
463932.32 4792252.80 77.63
463932.44 4792252.95 76.95
463933.96 4792254.92 77.87
463943.65 4792267.41 80.28
463945.20 4792269.41 81.05
463946.04 4792270.48 81.10
463946.82 4792271.50 81.43
463955.62 4792282.80 80.00
463955.15 4792282.28 86.54
463956.40 4792283.80 80.36
463960.19 4792288.71 82.78
463962.44 4792291.63 84.32
463968.39 4792299.29 84.62
463969.23 4792300.37 84.70
463970.97 4792302.60 84.65
463973.57 4792305.94 84.62
463992.30 4792330.02 82.74
463994.08 4792332.31 82.64
463994.95 4792333.42 82.71
463995.70 4792334.39 83.28
463737.24 4792000.28 64.08
463738.03 4792001.30 63.48
463738.77 4792002.28 66.11
463739.57 4792003.30 65.31
463740.33 4792004.30 66.44
463741.06 4792005.26 69.05
463741.85 4792006.27 69.07
463742.64 4792007.29 68.75
463743.69 4792008.51 57.46
463744.48 4792009.53 57.45
463745.28 4792010.55 57.42
463746.07 4792011.57 57.41
463746.86 4792012.59 57.41
463747.65 4792013.61 57.42
463748.45 4792014.63 57.37
463749.24 4792015.65 57.36
463750.03 4792016.67 57.36
463750.83 4792017.69 57.34
463751.62 4792018.71 57.33
463752.41 4792019.73 57.32
463753.20 4792020.75 57.29
463754.00 4792021.77 57.29
463754.79 4792022.79 57.28
463755.58 4792023.81 57.26
463756.38 4792024.83 57.25
463757.17 4792025.85 57.19
463757.97 4792026.87 57.16
463758.76 4792027.90 57.13
463759.55 4792028.92 57.11
463760.35 4792029.94 57.07
463761.14 4792030.96 57.10
463761.94 4792031.98 57.07
463762.73 4792033.00 57.09
463763.52 4792034.02 57.07
463764.32 4792035.05 57.04
463765.11 4792036.07 57.03
463765.52 4792036.71 66.17
463765.91 4792037.10 56.98
463766.35 4792037.76 65.22
463766.71 4792038.12 56.95
463767.50 4792039.14 56.97
463768.30 4792040.16 56.96
463769.09 4792041.19 56.95
463769.89 4792042.21 56.90
463770.68 4792043.23 56.91
463771.48 4792044.26 56.91
463772.27 4792045.28 56.93
463773.07 4792046.30 56.93
463773.86 4792047.33 56.88
463774.66 4792048.35 56.87
463775.46 4792049.38 56.84
463776.25 4792050.40 56.84
463777.05 4792051.42 56.86
463777.84 4792052.45 56.80
463778.64 4792053.47 56.81
463779.44 4792054.50 56.79
463780.23 4792055.52 56.78
463781.03 4792056.55 56.73
463781.83 4792057.58 56.73
463782.63 4792058.61 56.63
463783.43 4792059.63 56.62
463784.23 4792060.66 56.61
463785.03 4792061.69 56.55
463785.83 4792062.72 56.51
463786.63 4792063.75 56.49
463787.42 4792064.77 56.51
463788.23 4792065.80 56.46
463789.02 4792066.83 56.44
463789.82 4792067.86 56.41
463790.62 4792068.89 56.43
463791.42 4792069.91 56.41
463792.22 4792070.94 56.35
463793.02 4792071.97 56.32
463793.83 4792073.01 56.25
463794.63 4792074.04 56.24
463795.43 4792075.07 56.23
463796.23 4792076.10 56.23
463797.03 4792077.13 56.17
463797.83 4792078.16 56.16
463798.64 4792079.19 56.13
463799.43 4792080.21 56.20
463800.23 4792081.25 56.19
463801.03 4792082.27 56.24
463801.82 4792083.30 56.30
463802.62 4792084.33 56.31
463803.43 4792085.36 56.32
463804.23 4792086.39 56.33
463805.03 4792087.42 56.37
463805.83 4792088.45 56.36
463806.63 4792089.48 56.35
463807.43 4792090.52 56.36
463808.24 4792091.55 56.31
463809.04 4792092.59 56.29
463810.05 4792093.97 63.91
463810.18 4792094.12 62.27
463810.88 4792095.03 63.58
463811.27 4792095.60 68.61
463812.07 4792096.63 68.54
463812.77 4792097.55 69.68
463813.95 4792099.01 65.01
463814.78 4792100.07 64.64
463815.54 4792101.05 65.16
463816.59 4792102.48 71.64
463818.02 4792104.34 73.57
463819.57 4792106.23 64.74
463820.52 4792107.43 62.99
463821.13 4792108.24 65.19
463821.94 4792109.29 65.09
463822.34 4792109.85 69.63
463823.12 4792110.87 69.75
463824.15 4792112.15 67.25
463824.62 4792112.80 70.90
463825.53 4792113.96 69.60
463826.12 4792114.75 71.86
463827.19 4792116.09 68.94
463828.55 4792117.76 62.97
463829.51 4792118.98 61.28
463830.41 4792120.13 60.30
463831.24 4792121.10 51.49
463832.07 4792122.25 59.81
463833.77 4792124.43 58.93
463834.33 4792125.19 61.39
463845.13 4792138.96 50.98
463845.96 4792140.03 50.83
463854.98 4792151.63 50.69
463855.83 4792152.73 50.40
463859.13 4792156.97 50.27
463861.61 4792160.16 50.17
463862.43 4792161.21 50.24
463863.26 4792162.28 50.14
463864.07 4792163.32 50.32
463863.96 4792163.28 57.96
463864.56 4792164.06 59.78
463865.46 4792165.22 59.07
463866.39 4792166.41 58.17
463866.54 4792166.66 63.59
463867.68 4792168.10 61.00
463868.61 4792169.29 60.09
463868.95 4792169.76 63.89
463869.70 4792170.73 64.45
463870.37 4792171.61 65.63
463871.11 4792172.58 66.18
463871.73 4792173.39 67.72
463874.57 4792176.85 52.15
463873.52 4792175.68 66.50
463874.18 4792176.55 67.71
463874.88 4792177.45 68.64
463875.81 4792178.63 67.81
463877.09 4792180.24 64.30
463877.86 4792181.31 70.80
463878.56 4792182.22 71.64
463880.02 4792184.11 72.94
463881.39 4792185.84 68.86
463882.08 4792186.73 69.81
463882.71 4792187.55 71.24
463883.56 4792188.64 71.02
463885.76 4792191.36 61.09
463886.50 4792192.32 61.73
463887.58 4792193.70 59.91
463888.17 4792194.46 61.65
463888.79 4792195.28 63.10
463890.46 4792197.36 57.21
463890.17 4792197.09 64.95
463890.75 4792197.85 66.67
463891.39 4792198.69 67.96
463892.27 4792199.81 67.60
463893.18 4792200.98 67.01
463897.09 4792206.03 68.53
463897.90 4792207.07 68.64
463898.55 4792207.92 69.81
463899.71 4792209.39 67.64
463899.95 4792209.74 71.51
463900.16 4792210.00 70.08
463900.61 4792210.61 72.59
463901.33 4792211.54 73.28
463901.52 4792211.77 72.04
463902.26 4792212.73 72.59
463904.95 4792216.11 66.01
463906.00 4792217.45 64.60
463906.54 4792218.22 71.75
463908.63 4792220.94 74.26
463909.77 4792222.39 72.33
463910.50 4792223.34 72.93
463911.45 4792224.55 72.22
463912.25 4792225.59 72.41
463912.91 4792226.45 73.46
463913.42 4792227.13 75.44
463913.68 4792227.44 73.85
463914.25 4792228.19 75.48
463915.66 4792230.03 76.98
463917.13 4792231.87 73.15
463917.86 4792232.88 78.76
463918.98 4792234.36 81.96
463919.90 4792235.54 81.43
463920.88 4792236.78 80.60
463924.52 4792241.39 74.03
463925.24 4792242.33 74.67
463925.86 4792243.14 75.92
463926.66 4792244.18 76.15
463928.86 4792246.97 73.21
463929.67 4792248.02 73.37
463930.22 4792248.74 75.00
463930.52 4792249.11 73.30
463930.92 4792249.65 75.82
463935.20 4792255.21 80.08
463936.22 4792256.51 79.09
463937.06 4792257.59 79.12
463938.21 4792259.42 108.67
463947.51 4792271.08 81.94
463948.40 4792272.21 81.77
463950.30 4792274.64 80.75
463951.21 4792275.81 80.43
463952.09 4792276.94 80.30
463953.79 4792279.13 80.32
463957.09 4792283.38 80.88
463965.62 4792294.41 85.23
463966.56 4792295.61 84.84
463969.11 4792298.91 84.95
463971.71 4792302.25 84.87
463972.55 4792303.34 84.97
463974.29 4792305.57 84.95
463994.80 4792331.95 82.92
463995.63 4792333.02 83.16
463996.50 4792334.14 83.21
463739.42 4792000.77 66.38
463740.24 4792001.80 64.69
463741.03 4792002.82 64.72
463741.74 4792003.78 67.97
463742.51 4792004.78 68.75
463743.32 4792005.81 67.59
463744.11 4792006.81 67.61
463744.35 4792007.00 57.41
463745.14 4792008.02 57.39
463745.93 4792009.04 57.42
463746.73 4792010.06 57.39
463747.52 4792011.08 57.37
463748.31 4792012.10 57.32
463749.11 4792013.12 57.28
463749.90 4792014.14 57.30
463750.69 4792015.16 57.30
463751.48 4792016.18 57.28
463752.28 4792017.20 57.22
463753.07 4792018.23 57.17
463753.87 4792019.25 57.17
463754.66 4792020.27 57.16
463755.45 4792021.29 57.17
463756.24 4792022.30 57.21
463757.04 4792023.32 57.18
463757.83 4792024.35 57.13
463758.63 4792025.37 57.07
463759.42 4792026.39 57.04
463760.22 4792027.41 57.01
463761.01 4792028.43 56.97
463761.80 4792029.45 57.00
463762.60 4792030.48 57.04
463763.39 4792031.50 57.03
463764.19 4792032.52 57.02
463764.98 4792033.54 57.03
463765.78 4792034.57 56.99
463766.57 4792035.59 56.98
463767.37 4792036.61 56.94
463768.16 4792037.63 56.92
463768.95 4792038.66 56.95
463769.75 4792039.68 56.97
463770.55 4792040.70 56.89
463771.34 4792041.73 56.90
463772.14 4792042.75 56.90
463772.93 4792043.77 56.89
463773.73 4792044.79 56.92
463774.52 4792045.82 56.93
463775.32 4792046.84 56.88
463776.11 4792047.87 56.87
463776.91 4792048.89 56.85
463777.71 4792049.92 56.81
463778.51 4792050.94 56.82
463779.30 4792051.97 56.79
463780.10 4792052.99 56.78
463780.89 4792054.01 56.79
463781.69 4792055.04 56.74
463782.49 4792056.07 56.76
463783.29 4792057.10 56.69
463784.09 4792058.12 56.68
463784.89 4792059.15 56.63
463785.69 4792060.18 56.60
463786.48 4792061.20 56.59
463787.29 4792062.24 56.54
463788.09 4792063.27 56.52
463788.89 4792064.30 56.49
463789.68 4792065.32 56.45
463790.49 4792066.36 56.40
463791.29 4792067.38 56.38
463792.09 4792068.41 56.35
463792.89 4792069.44 56.36
463793.69 4792070.48 56.28
463794.49 4792071.51 56.23
463795.30 4792072.54 56.20
463796.10 4792073.57 56.15
463796.90 4792074.60 56.15
463797.70 4792075.63 56.15
463798.50 4792076.66 56.12
463799.30 4792077.69 56.05
463800.10 4792078.72 56.06
463800.90 4792079.75 56.11
463801.70 4792080.78 56.18
463802.50 4792081.81 56.18
463803.30 4792082.84 56.15
463804.10 4792083.86 56.22
463804.90 4792084.89 56.24
463805.70 4792085.93 56.23
463806.50 4792086.95 56.28
463807.30 4792087.99 56.25
463808.10 4792089.01 56.29
463808.90 4792090.05 56.28
463809.71 4792091.08 56.23
463810.52 4792092.13 56.12
463810.88 4792092.65 61.88
463811.75 4792093.77 60.92
463812.49 4792094.73 61.66
463812.42 4792094.77 72.59
463813.22 4792095.80 72.49
463814.50 4792097.37 66.55
463814.90 4792097.95 71.32
463815.75 4792099.03 70.66
463817.02 4792100.59 64.98
463817.82 4792101.63 64.92
463818.39 4792102.39 67.71
463818.77 4792102.83 63.19
463818.85 4792103.04 71.61
463820.34 4792104.85 63.51
463821.03 4792105.75 64.81
463821.23 4792105.98 62.55
463821.62 4792106.55 67.21
463822.50 4792107.67 66.27
463822.65 4792107.84 64.61
463823.06 4792108.41 69.08
463823.81 4792109.39 69.53
463824.59 4792110.40 69.77
463825.68 4792111.75 66.59
463827.33 4792113.77 57.22
463828.68 4792115.43 51.27
463828.54 4792115.37 61.64
463829.18 4792116.23 63.31
463830.04 4792117.32 62.80
463854.85 4792149.10 50.43
463855.68 4792150.16 50.42
463859.49 4792155.10 52.89
463860.61 4792156.51 50.32
463861.41 4792157.54 50.48
463862.26 4792158.63 50.28
463863.07 4792159.68 50.34
463863.87 4792160.71 50.57
463864.70 4792161.77 50.56
463864.79 4792161.97 56.53
463865.44 4792162.73 51.20
463865.37 4792162.73 58.53
463866.05 4792163.62 59.68
463866.59 4792164.34 61.94
463867.11 4792165.04 64.33
463867.37 4792165.43 68.79
463868.49 4792166.84 66.37
463869.05 4792167.58 68.41
463869.94 4792168.72 67.75
463872.25 4792171.70 68.85
463874.08 4792174.04 67.31
463874.89 4792175.09 67.32
463875.55 4792175.96 68.51
463876.41 4792177.05 68.22
463877.79 4792178.77 64.02
463878.18 4792179.32 67.16
463878.35 4792179.52 65.93
463878.54 4792179.82 70.61
463879.38 4792180.91 70.43
463880.07 4792181.80 71.40
463880.96 4792182.94 70.84
463881.96 4792184.21 69.56
463882.84 4792185.34 69.09
463884.18 4792187.01 65.33
463886.07 4792189.35 57.64
463886.84 4792190.36 57.99
463886.96 4792190.56 63.11
463887.49 4792191.20 59.31
463890.75 4792195.40 59.71
463891.06 4792195.77 57.53
463891.84 4792196.78 57.87
463892.52 4792197.67 58.94
463892.13 4792197.27 67.37
463893.06 4792198.46 66.62
463893.99 4792199.65 65.90
463897.25 4792203.85 66.23
463897.99 4792204.81 66.83
463898.74 4792205.77 67.39
463899.24 4792206.44 69.57
463900.52 4792208.05 66.58
463900.75 4792208.40 70.50
463901.47 4792209.33 71.22
463902.38 4792210.49 70.68
463903.07 4792211.39 71.58
463903.82 4792212.37 72.07
463905.25 4792214.16 68.19
463905.74 4792214.82 70.35
463907.34 4792216.82 65.45
463907.85 4792217.50 67.53
463908.21 4792217.93 65.25
463908.26 4792218.05 70.21
463908.94 4792218.88 65.92
463908.54 4792218.46 73.67
463909.46 4792219.64 73.08
463910.30 4792220.72 73.04
463916.92 4792229.30 78.27
463918.35 4792231.09 74.72
463922.42 4792236.40 80.19
463926.41 4792241.43 71.63
463926.59 4792241.71 75.40
463926.96 4792242.16 73.25
463927.52 4792242.90 74.87
463928.81 4792244.53 72.28
463929.80 4792245.85 76.22
463931.13 4792247.64 82.87
463937.26 4792255.46 76.86
463943.98 4792264.16 81.56
463948.13 4792269.51 81.99
463949.87 4792271.74 81.77
463950.21 4792272.21 84.38
463951.69 4792274.07 81.18
463952.56 4792275.19 81.06
463956.72 4792280.55 81.59
463957.68 4792281.78 81.05
463960.62 4792285.59 83.40
463961.39 4792286.59 83.78
463966.23 4792292.84 85.24
463967.08 4792293.93 85.29
463970.50 4792298.33 85.38
463972.23 4792300.56 85.34
463973.10 4792301.67 85.32
463973.96 4792302.78 85.33
463979.10 4792309.40 85.54
463979.93 4792310.47 85.70
463981.62 4792312.65 85.89
463995.20 4792330.09 83.83
463740.88 4792000.24 66.18
463741.68 4792001.25 65.86
463741.80 4792001.34 60.09
463741.85 4792001.37 57.63
463742.44 4792002.25 66.95
463743.20 4792003.24 67.74
463744.04 4792004.29 65.67
463745.02 4792005.45 57.43
463745.81 4792006.47 57.36
463746.60 4792007.49 57.36
463747.40 4792008.51 57.36
463748.19 4792009.53 57.30
463748.98 4792010.55 57.27
463749.78 4792011.57 57.25
463750.57 4792012.59 57.22
463751.36 4792013.61 57.22
463752.16 4792014.63 57.23
463752.95 4792015.65 57.14
463753.74 4792016.67 57.11
463754.54 4792017.70 57.08
463755.33 4792018.71 57.14
463756.12 4792019.74 57.10
463756.92 4792020.76 57.12
463757.71 4792021.78 57.13
463758.50 4792022.80 57.10
463759.30 4792023.82 57.07
463760.09 4792024.84 57.04
463760.89 4792025.87 56.96
463761.68 4792026.89 56.98
463762.48 4792027.91 56.94
463763.27 4792028.93 56.95
463764.07 4792029.96 56.98
463764.86 4792030.98 57.00
463765.65 4792032.00 56.96
463766.45 4792033.02 56.96
463767.24 4792034.04 56.98
463768.04 4792035.07 56.95
463768.83 4792036.09 56.92
463769.63 4792037.11 56.91
463770.42 4792038.14 56.92
463771.22 4792039.16 56.88
463772.02 4792040.19 56.83
463772.81 4792041.21 56.88
463773.60 4792042.23 56.89
463774.40 4792043.25 56.88
463775.19 4792044.28 56.93
463775.99 4792045.30 56.93
463776.78 4792046.32 56.90
463777.58 4792047.35 56.87
463778.38 4792048.37 56.84
463779.18 4792049.40 56.81
463779.97 4792050.42 56.81
463780.77 4792051.45 56.80
463781.56 4792052.47 56.80
463782.36 4792053.50 56.80
463783.16 4792054.53 56.77
463783.96 4792055.55 56.75
463784.76 4792056.58 56.73
463785.55 4792057.61 56.72
463786.35 4792058.63 56.68
463787.15 4792059.67 56.63
463787.95 4792060.69 56.59
463788.75 4792061.72 56.57
463789.55 4792062.75 56.51
463790.36 4792063.79 56.45
463791.16 4792064.82 56.41
463791.96 4792065.85 56.38
463792.76 4792066.88 56.35
463793.56 4792067.91 56.33
463794.36 4792068.94 56.30
463795.16 4792069.96 56.26
463795.97 4792071.00 56.18
463796.77 4792072.03 56.14
463797.57 4792073.07 56.10
463798.37 4792074.10 56.06
463799.17 4792075.13 56.04
463799.97 4792076.16 56.07
463800.77 4792077.19 56.07
463801.57 4792078.22 56.08
463802.37 4792079.24 56.12
463803.17 4792080.27 56.15
463803.98 4792081.31 56.09
463804.78 4792082.34 56.13
463805.58 4792083.37 56.13
463806.38 4792084.40 56.17
463807.18 4792085.43 56.18
463807.98 4792086.46 56.16
463808.78 4792087.49 56.22
463809.58 4792088.52 56.20
463810.39 4792089.56 56.17
463811.19 4792090.60 56.10
463812.01 4792091.64 56.00
463812.41 4792092.23 61.05
463812.81 4792092.68 55.95
463813.22 4792093.27 60.95
463813.14 4792093.30 71.96
463813.74 4792094.10 74.43
463814.63 4792095.23 73.26
463815.50 4792096.34 72.24
463816.21 4792097.27 73.27
463817.36 4792098.69 69.01
463819.53 4792101.40 62.18
463820.41 4792102.53 61.17
463821.12 4792103.44 62.33
463821.79 4792104.33 63.81
463822.29 4792105.01 67.33
463822.53 4792105.29 64.54
463822.91 4792105.84 69.34
463823.65 4792106.80 70.02
463824.46 4792107.84 69.90
463825.41 4792109.05 68.15
463826.36 4792110.25 66.47
463827.01 4792111.10 68.17
463827.21 4792111.33 65.92
463828.00 4792112.35 66.03
463830.97 4792115.99 51.29
463835.03 4792121.22 51.30
463848.09 4792138.01 51.10
463849.76 4792140.16 50.73
463853.85 4792145.43 50.70
463856.31 4792148.60 50.71
463857.13 4792149.65 50.73
463859.82 4792153.17 55.85
463859.99 4792153.37 54.43
463862.08 4792156.01 50.57
463862.68 4792156.81 52.44
463863.61 4792158.00 51.51
463864.50 4792159.14 50.92
463865.19 4792160.03 52.09
463865.80 4792160.85 53.80
463866.14 4792161.25 50.99
463866.93 4792162.26 51.32
463867.44 4792163.03 60.56
463868.10 4792163.98 68.42
463868.81 4792164.90 69.25
463869.49 4792165.79 70.28
463870.26 4792166.79 70.60
463871.71 4792168.60 65.60
463872.65 4792169.79 64.69
463872.85 4792170.02 63.13
463873.03 4792170.32 68.09
463875.97 4792174.07 64.27
463876.47 4792174.74 66.71
463877.33 4792175.84 66.39
463879.09 4792178.09 65.52
463879.61 4792178.78 67.78
463880.27 4792179.66 68.91
463881.14 4792180.77 68.53
463881.94 4792181.79 68.71
463882.81 4792182.91 68.32
463883.79 4792184.09 61.12
463883.46 4792183.76 69.59
463884.95 4792185.62 64.74
463886.31 4792187.32 60.85
463886.45 4792187.49 59.84
463889.56 4792191.59 67.02
463890.26 4792192.49 67.97
463890.57 4792192.86 65.79
463890.88 4792193.31 69.40
463891.38 4792193.99 71.59
463891.82 4792194.52 68.52
463892.32 4792195.18 70.80
463893.85 4792197.09 65.94
463894.11 4792197.40 64.15
463894.98 4792198.52 63.84
463895.62 4792199.29 59.48
463895.85 4792199.63 63.58
463896.88 4792200.95 62.18
463897.18 4792201.30 60.18
463897.90 4792202.24 60.91
463898.58 4792203.13 61.95
463897.85 4792202.32 72.38
463898.34 4792202.98 74.60
463899.28 4792204.18 73.86
463901.22 4792206.59 66.47
463902.69 4792208.49 67.74
463903.35 4792209.36 68.84
463903.71 4792209.86 71.90
463904.38 4792210.73 72.90
463905.05 4792211.61 73.91
463907.21 4792214.41 76.00
463909.57 4792217.33 66.28
463909.92 4792217.81 69.38
463910.38 4792218.37 66.46
463910.82 4792218.97 68.90
463911.32 4792219.64 70.99
463912.11 4792220.65 71.28
463913.54 4792222.51 72.75
463915.15 4792224.59 73.09
463915.40 4792224.96 76.62
463916.28 4792226.08 76.33
463917.11 4792227.15 76.35
463918.53 4792228.94 72.77
463919.29 4792229.92 73.25
463919.33 4792230.03 78.00
463920.53 4792231.48 70.86
463919.70 4792230.54 80.73
463920.26 4792231.28 82.34
463922.67 4792234.39 82.83
463924.27 4792236.45 83.22
463928.36 4792241.60 74.08
463930.22 4792243.98 73.06
463930.84 4792244.80 74.28
463931.93 4792246.25 77.64
463932.45 4792246.88 74.71
463931.89 4792246.25 82.57
463932.33 4792246.85 84.76
463933.89 4792248.80 80.77
463934.76 4792249.93 80.58
463936.02 4792251.52 78.28
463936.84 4792252.57 78.43
463937.69 4792253.67 78.33
463940.37 4792257.49 108.74
463947.80 4792266.73 83.00
463949.64 4792269.09 82.26
463951.43 4792271.39 81.75
463952.33 4792272.54 81.53
463954.07 4792274.78 81.30
463954.93 4792275.89 81.26
463957.42 4792279.09 81.62
463959.04 4792281.18 82.05
463961.32 4792284.14 83.42
463963.39 4792287.08 106.35
463968.54 4792293.46 85.83
463969.39 4792294.55 85.85
463972.83 4792298.98 85.85
463973.71 4792300.11 85.78
463974.57 4792301.22 85.77
463975.45 4792302.35 85.69
463976.31 4792303.46 85.70
463977.17 4792304.56 85.74
463978.02 4792305.66 85.78
463978.88 4792306.77 85.81
463979.72 4792307.85 85.94
463981.40 4792310.01 86.21
463982.26 4792311.12 86.24
463979.97 4792308.36 100.43
463984.84 4792314.44 86.33
463985.72 4792315.58 86.28
463987.50 4792317.87 86.11
463988.43 4792319.06 85.87
463989.38 4792320.27 85.54
463991.32 4792322.76 84.71
463994.20 4792326.45 83.62
463994.94 4792327.41 84.21
463996.77 4792329.76 83.90
463743.22 4792000.64 57.58
463743.79 4792001.51 67.60
463743.82 4792001.52 66.46
463744.58 4792002.52 67.61
463745.42 4792003.57 65.35
463746.39 4792004.72 57.41
463747.18 4792005.74 57.35
463747.98 4792006.76 57.31
463748.77 4792007.78 57.26
463749.56 4792008.80 57.24
463750.36 4792009.82 57.19
463751.15 4792010.84 57.19
463751.94 4792011.86 57.17
463752.74 4792012.88 57.14
463753.53 4792013.90 57.13
463754.32 4792014.92 57.09
463755.12 4792015.94 57.08
463755.91 4792016.97 57.07
463756.70 4792017.98 57.11
463757.50 4792019.01 57.09
463758.29 4792020.03 57.13
463759.08 4792021.04 57.17
463759.88 4792022.07 57.07
463760.67 4792023.09 57.03
463761.46 4792024.11 56.99
463762.26 4792025.13 56.98
463763.05 4792026.16 57.00
463763.85 4792027.18 56.97
463764.64 4792028.20 57.01
463765.44 4792029.22 56.98
463766.23 4792030.24 57.00
463767.02 4792031.27 56.97
463767.82 4792032.29 56.94
463768.61 4792033.31 56.97
463769.41 4792034.34 56.93
463770.20 4792035.36 56.94
463771.00 4792036.38 56.91
463771.80 4792037.41 56.87
463772.59 4792038.43 56.85
463773.39 4792039.45 56.84
463774.18 4792040.48 56.85
463774.97 4792041.50 56.86
463775.77 4792042.52 56.85
463776.57 4792043.55 56.89
463777.36 4792044.57 56.91
463778.16 4792045.60 56.90
463778.95 4792046.62 56.89
463779.75 4792047.65 56.85
463780.55 4792048.67 56.85
463781.34 4792049.69 56.84
463782.14 4792050.72 56.86
463782.94 4792051.75 56.79
463783.74 4792052.77 56.79
463784.53 4792053.80 56.77
463785.33 4792054.83 56.76
463786.13 4792055.85 56.75
463786.93 4792056.88 56.72
463787.72 4792057.90 56.69
463788.53 4792058.94 56.67
463789.32 4792059.96 56.66
463790.12 4792060.99 56.60
463790.93 4792062.02 56.55
463791.73 4792063.05 56.51
463792.53 4792064.08 56.47
463793.33 4792065.11 56.40
463794.13 4792066.14 56.37
463794.94 4792067.18 56.29
463795.74 4792068.21 56.24
463796.54 4792069.24 56.21
463797.34 4792070.27 56.19
463798.14 4792071.30 56.14
463798.95 4792072.34 56.07
463799.75 4792073.37 56.04
463800.55 4792074.40 56.02
463801.34 4792075.42 56.10
463802.15 4792076.46 56.09
463802.95 4792077.49 56.10
463803.75 4792078.52 56.07
463804.55 4792079.55 56.09
463805.35 4792080.58 56.06
463806.15 4792081.61 56.08
463806.95 4792082.64 56.08
463807.75 4792083.67 56.12
463808.55 4792084.70 56.16
463809.35 4792085.73 56.16
463810.16 4792086.77 56.14
463810.96 4792087.80 56.12
463811.77 4792088.84 56.02
463812.57 4792089.87 56.01
463813.38 4792090.92 55.98
463814.19 4792091.95 55.93
463814.01 4792091.88 68.34
463814.99 4792092.98 55.96
463814.55 4792092.62 71.51
463815.79 4792094.02 55.92
463815.35 4792093.65 71.40
463816.26 4792094.81 69.95
463816.94 4792095.69 71.42
463817.78 4792096.77 70.87
463818.94 4792098.21 66.44
463820.16 4792099.71 61.43
463820.95 4792100.73 61.53
463820.97 4792100.88 70.68
463821.77 4792101.90 70.71
463822.03 4792102.19 67.69
463823.27 4792103.73 62.57
463823.69 4792104.33 66.90
463824.24 4792105.07 69.82
463825.34 4792106.44 66.34
463826.15 4792107.48 66.26
463827.04 4792108.62 65.25
463827.59 4792109.36 67.94
463828.43 4792110.43 67.59
463829.13 4792111.34 68.71
463839.43 4792124.41 53.59
463841.28 4792126.76 51.30
463842.11 4792127.83 51.22
463847.82 4792135.18 51.17
463850.29 4792138.36 50.94
463858.49 4792148.90 50.90
463860.82 4792151.92 51.99
463861.35 4792152.63 54.49
463862.63 4792154.23 50.56
463863.13 4792154.91 53.30
463863.30 4792155.11 51.87
463863.76 4792155.74 54.86
463864.75 4792156.99 53.51
463865.57 4792158.05 53.50
463866.22 4792158.91 54.88
463867.46 4792160.46 51.46
463868.26 4792161.49 51.64
463867.95 4792161.29 67.51
463868.60 4792162.15 68.84
463869.32 4792163.09 69.56
463870.29 4792164.31 68.35
463870.91 4792165.13 69.89
463871.79 4792166.27 69.32
463873.29 4792168.12 63.96
463874.12 4792169.19 63.83
463874.67 4792169.93 65.93
463875.28 4792170.73 67.55
463876.26 4792171.98 66.26
463877.26 4792173.24 64.92
463879.54 4792176.03 53.79
463880.34 4792177.07 53.97
463881.16 4792178.12 54.03
463880.63 4792177.57 64.19
463882.00 4792179.20 53.99
463880.96 4792178.04 67.87
463882.09 4792179.47 65.59
463882.34 4792179.77 63.70
463882.53 4792180.07 68.37
463884.30 4792182.34 67.40
463885.07 4792183.34 67.78
463887.85 4792186.80 59.58
463888.72 4792187.91 59.32
463889.57 4792189.00 59.16
463890.08 4792189.69 61.41
463890.50 4792190.28 64.24
463890.89 4792190.82 67.31
463891.48 4792191.60 68.96
463892.08 4792192.38 70.55
463892.92 4792193.47 70.38
463893.48 4792194.21 72.20
463894.75 4792195.81 69.12
463895.20 4792196.34 66.06
463897.40 4792199.13 62.34
463897.33 4792199.11 68.43
463897.98 4792199.89 64.04
463898.48 4792200.64 71.83
463898.99 4792201.32 73.92
463899.80 4792202.37 73.99
463900.62 4792203.42 74.03
463900.85 4792203.70 72.51
463902.62 4792205.90 66.27
463903.85 4792207.51 69.12
463904.29 4792208.11 71.64
463904.92 4792208.94 72.93
463905.76 4792210.02 72.83
463906.36 4792210.82 74.27
463906.89 4792211.52 76.19
463907.09 4792211.76 74.93
463907.72 4792212.59 76.16
463908.56 4792213.67 76.10
463910.69 4792216.30 67.86
463911.42 4792217.25 68.53
463911.62 4792217.49 67.28
463912.39 4792218.48 67.68
463912.68 4792218.90 71.07
463914.85 4792221.72 73.08
463915.78 4792222.91 72.47
463916.31 4792223.61 74.33
463920.48 4792229.05 79.27
463920.87 4792229.59 81.87
463921.72 4792230.68 81.75
463929.27 4792240.33 76.67
463929.78 4792240.95 73.76
463930.69 4792242.11 73.37
463931.26 4792242.86 74.90
463932.08 4792243.92 75.02
463932.32 4792244.27 78.42
463932.40 4792244.37 77.96
463933.10 4792245.28 78.72
463933.60 4792245.95 80.65
463934.77 4792247.49 83.44
463935.20 4792248.08 85.69
463939.45 4792253.47 80.82
463946.66 4792262.78 82.82
463947.44 4792263.79 83.16
463948.07 4792264.62 84.26
463950.88 4792268.22 82.85
463951.81 4792269.41 82.43
463953.60 4792271.70 82.01
463956.98 4792276.06 82.10
463957.80 4792277.12 82.25
463958.65 4792278.21 82.29
463964.12 4792285.28 84.79
463968.10 4792290.42 86.25
463969.79 4792292.60 86.36
463974.12 4792298.17 86.20
463974.98 4792299.27 86.23
463975.85 4792300.39 86.20
463976.71 4792301.50 86.20
463977.58 4792302.63 86.14
463978.45 4792303.74 86.14
463979.31 4792304.84 86.17
463980.14 4792305.92 86.29
463980.98 4792307.00 86.42
463981.84 4792308.11 86.47
463982.69 4792309.21 86.53
463983.54 4792310.30 86.61
463984.40 4792311.40 86.67
463985.26 4792312.51 86.69
463986.14 4792313.64 86.68
463987.02 4792314.77 86.63
463987.90 4792315.91 86.57
463988.81 4792317.08 86.37
463989.74 4792318.27 86.15
463990.68 4792319.48 85.84
463993.63 4792323.25 84.43
463994.59 4792324.48 84.08
463995.51 4792325.67 83.86
463996.29 4792326.67 84.32
463997.05 4792327.65 84.83
463997.23 4792327.88 84.05
463998.13 4792329.04 83.96
463999.01 4792330.45 106.22
463744.19 4792000.08 57.55
463744.76 4792000.94 68.00
463744.99 4792001.10 57.48
463745.78 4792002.11 57.41
463746.57 4792003.13 57.39
463747.36 4792004.15 57.35
463748.16 4792005.17 57.31
463748.95 4792006.19 57.26
463749.74 4792007.21 57.20
463750.54 4792008.24 57.15
463751.33 4792009.25 57.14
463752.12 4792010.27 57.12
463752.91 4792011.30 57.12
463753.70 4792012.31 57.12
463754.50 4792013.33 57.14
463755.29 4792014.36 57.12
463756.08 4792015.37 57.09
463756.88 4792016.40 57.10
463757.67 4792017.42 57.08
463758.46 4792018.44 57.08
463759.26 4792019.46 57.04
463760.05 4792020.48 57.04
463760.84 4792021.50 57.01
463761.64 4792022.52 56.99
463762.43 4792023.54 56.96
463763.23 4792024.57 56.95
463764.02 4792025.59 57.01
463764.81 4792026.61 57.01
463765.60 4792027.63 56.99
463766.40 4792028.65 56.98
463767.19 4792029.67 56.97
463767.99 4792030.70 56.95
463768.78 4792031.72 56.94
463769.57 4792032.74 56.96
463770.37 4792033.76 56.95
463771.16 4792034.78 56.92
463771.96 4792035.81 56.86
463772.76 4792036.83 56.85
463773.55 4792037.86 56.84
463774.34 4792038.88 56.81
463775.14 4792039.90 56.85
463775.93 4792040.92 56.84
463776.73 4792041.94 56.85
463777.52 4792042.97 56.86
463778.32 4792043.99 56.87
463779.11 4792045.02 56.89
463779.91 4792046.04 56.90
463780.70 4792047.06 56.89
463781.50 4792048.09 56.87
463782.29 4792049.11 56.87
463783.09 4792050.14 56.81
463783.89 4792051.17 56.78
463784.69 4792052.20 56.73
463785.49 4792053.22 56.71
463786.28 4792054.25 56.69
463787.08 4792055.27 56.68
463787.88 4792056.30 56.70
463788.68 4792057.33 56.68
463789.47 4792058.35 56.65
463790.28 4792059.38 56.60
463791.07 4792060.41 56.54
463791.87 4792061.44 56.53
463792.68 4792062.47 56.48
463793.48 4792063.50 56.41
463794.28 4792064.53 56.35
463795.08 4792065.56 56.30
463795.88 4792066.59 56.26
463796.68 4792067.63 56.24
463797.48 4792068.65 56.20
463798.29 4792069.69 56.15
463799.09 4792070.72 56.08
463799.89 4792071.75 56.06
463800.69 4792072.79 55.98
463801.49 4792073.81 56.02
463802.29 4792074.84 56.02
463803.09 4792075.87 56.04
463803.89 4792076.90 56.04
463804.69 4792077.93 56.04
463805.49 4792078.96 56.06
463806.29 4792080.00 56.02
463807.09 4792081.02 56.02
463807.89 4792082.05 56.06
463808.69 4792083.09 56.07
463809.49 4792084.12 56.09
463810.30 4792085.15 56.08
463811.10 4792086.18 56.08
463811.90 4792087.22 56.03
463812.71 4792088.25 55.99
463813.18 4792088.91 60.28
463813.51 4792089.28 55.99
463814.32 4792090.33 55.89
463815.13 4792091.37 55.84
463815.93 4792092.40 55.86
463815.71 4792092.27 68.71
463816.73 4792093.43 55.83
463817.03 4792093.90 62.12
463817.60 4792094.66 64.99
463818.71 4792096.05 61.12
463819.53 4792097.10 60.89
463820.27 4792098.06 61.69
463820.38 4792098.19 60.31
463821.12 4792099.14 61.09
463821.35 4792099.52 67.89
463821.84 4792100.20 71.48
463822.61 4792101.20 71.71
463824.38 4792103.45 69.73
463825.11 4792104.40 70.43
463827.03 4792106.83 66.77
463827.95 4792107.99 65.42
463828.48 4792108.71 68.44
463829.38 4792109.85 67.34
463830.20 4792110.91 67.13
463831.64 4792112.56 51.41
463838.71 4792121.70 53.76
463839.50 4792122.71 54.00
463840.32 4792123.77 53.89
463851.20 4792137.73 51.02
463855.28 4792142.99 51.04
463858.57 4792147.23 50.91
463860.77 4792150.09 53.17
463861.70 4792151.27 52.25
463862.15 4792151.88 55.45
463862.28 4792152.05 54.28
463863.37 4792153.42 51.99
463864.32 4792154.62 50.91
463863.75 4792154.04 62.61
463865.90 4792156.67 51.40
463866.40 4792157.34 54.15
463866.57 4792157.54 52.74
463867.01 4792158.15 55.89
463868.07 4792159.67 67.26
463868.82 4792160.64 67.77
463870.16 4792162.39 70.10
463871.12 4792163.61 68.92
463871.79 4792164.49 70.05
463872.64 4792165.58 69.72
463873.77 4792167.01 67.25
463874.84 4792168.35 65.33
463874.99 4792168.53 64.11
463875.55 4792169.28 66.08
463876.29 4792170.24 66.70
463877.22 4792171.42 65.87
463878.27 4792172.76 64.05
463879.62 4792174.36 53.73
463880.42 4792175.39 53.91
463881.24 4792176.45 53.97
463882.06 4792177.51 54.02
463882.48 4792178.09 57.05
463882.86 4792178.53 54.23
463883.20 4792179.02 57.85
463882.76 4792178.58 67.22
463883.57 4792179.62 67.31
463884.42 4792180.70 67.14
463886.34 4792183.07 59.09
463887.22 4792184.20 58.67
463888.51 4792185.90 61.32
463888.70 4792186.12 59.93
463889.19 4792186.78 62.34
463889.18 4792186.86 68.28
463889.98 4792187.81 62.55
463890.33 4792188.30 66.00
463891.49 4792189.76 63.60
463891.76 4792190.16 67.50
463892.23 4792190.79 69.99
463893.09 4792191.91 69.67
463893.55 4792192.53 72.20
463894.52 4792193.77 71.18
463895.37 4792194.85 71.03
463899.16 4792199.76 73.23
463899.93 4792200.75 73.59
463900.91 4792202.00 72.54
463901.76 4792203.10 72.33
463904.11 4792206.07 67.73
463904.25 4792206.23 66.85
463905.85 4792208.36 72.65
463906.27 4792208.93 75.27
463906.99 4792209.88 75.90
463907.73 4792210.83 76.51
463908.55 4792211.89 76.51
463909.31 4792212.87 76.93
463915.79 4792221.16 72.71
463917.70 4792223.67 76.28
463917.94 4792223.96 74.81
463919.36 4792225.81 76.25
463921.06 4792227.93 71.07
463921.20 4792228.16 75.25
463922.06 4792229.33 80.03
463923.54 4792231.25 81.08
463924.21 4792232.12 82.03
463924.39 4792232.34 80.98
463925.09 4792233.25 81.74
463925.66 4792234.01 83.26
463926.29 4792234.83 84.45
463927.46 4792236.31 82.51
463931.44 4792241.33 74.03
463932.56 4792242.81 77.22
463933.25 4792243.71 78.05
463935.39 4792246.49 80.19
463935.93 4792247.14 77.19
463935.45 4792246.62 84.52
463936.10 4792247.47 85.51
463942.89 4792256.14 80.55
463943.81 4792257.60 102.37
463948.18 4792263.00 83.80
463948.94 4792263.99 84.23
463961.80 4792280.54 83.57
463964.71 4792284.31 86.05
463966.36 4792286.44 86.35
463967.23 4792287.55 86.29
463968.87 4792289.67 86.62
463969.73 4792290.78 86.59
463973.16 4792295.20 86.61
463974.04 4792296.32 86.54
463974.90 4792297.44 86.51
463975.77 4792298.55 86.49
463976.65 4792299.68 86.41
463977.52 4792300.80 86.37
463978.38 4792301.92 86.37
463979.25 4792303.04 86.33
463980.09 4792304.12 86.43
463980.94 4792305.21 86.54
463981.78 4792306.30 86.63
463982.65 4792307.42 86.61
463983.50 4792308.51 86.69
463984.35 4792309.61 86.77
463985.20 4792310.70 86.84
463986.06 4792311.81 86.88
463986.94 4792312.94 86.84
463987.82 4792314.08 86.78
463988.71 4792315.22 86.69
463989.62 4792316.39 86.52
463990.57 4792317.60 86.22
463991.52 4792318.83 85.84
463992.49 4792320.07 85.42
463993.47 4792321.32 84.98
463994.45 4792322.58 84.52
463995.38 4792323.78 84.25
463996.30 4792324.96 84.09
463997.10 4792326.00 84.42
463995.25 4792323.76 96.20
463998.11 4792327.52 102.54
463746.48 4792000.58 57.40
463747.27 4792001.60 57.31
463748.06 4792002.62 57.31
463748.86 4792003.64 57.24
463749.65 4792004.66 57.24
463750.44 4792005.68 57.21
463751.23 4792006.70 57.20
463752.02 4792007.72 57.13
463752.82 4792008.74 57.09
463753.61 4792009.76 57.10
463754.40 4792010.78 57.07
463755.19 4792011.80 57.07
463755.98 4792012.82 57.11
463756.78 4792013.84 57.08
463757.57 4792014.86 57.09
463758.36 4792015.88 57.07
463759.16 4792016.90 57.05
463759.95 4792017.92 57.13
463760.74 4792018.94 57.09
463761.53 4792019.96 57.01
463762.33 4792020.98 57.00
463763.12 4792022.01 56.94
463763.91 4792023.03 56.95
463764.71 4792024.05 56.99
463765.50 4792025.07 57.01
463766.29 4792026.09 57.00
463767.08 4792027.11 57.00
463767.88 4792028.13 56.95
463768.67 4792029.15 56.95
463769.46 4792030.17 56.97
463770.26 4792031.19 56.98
463771.05 4792032.22 56.93
463771.85 4792033.24 56.92
463772.64 4792034.26 56.89
463773.44 4792035.29 56.87
463774.23 4792036.31 56.87
463775.03 4792037.34 56.85
463775.82 4792038.36 56.86
463776.62 4792039.38 56.88
463777.41 4792040.41 56.85
463778.21 4792041.43 56.86
463779.00 4792042.45 56.85
463779.80 4792043.47 56.82
463780.59 4792044.50 56.84
463781.39 4792045.52 56.85
463782.18 4792046.54 56.89
463782.97 4792047.57 56.86
463783.77 4792048.59 56.82
463784.57 4792049.62 56.78
463785.37 4792050.64 56.78
463786.16 4792051.67 56.74
463786.96 4792052.70 56.69
463787.76 4792053.72 56.66
463788.56 4792054.75 56.64
463789.35 4792055.78 56.66
463790.15 4792056.80 56.65
463790.95 4792057.83 56.65
463791.75 4792058.86 56.56
463792.55 4792059.89 56.52
463793.35 4792060.92 56.48
463794.15 4792061.95 56.43
463794.95 4792062.98 56.41
463795.75 4792064.01 56.36
463796.55 4792065.04 56.26
463797.35 4792066.07 56.24
463798.15 4792067.10 56.20
463798.95 4792068.13 56.19
463799.76 4792069.16 56.10
463800.56 4792070.20 56.01
463801.36 4792071.23 56.01
463802.16 4792072.26 56.01
463802.96 4792073.28 56.01
463803.76 4792074.32 56.01
463804.56 4792075.35 56.00
463805.36 4792076.38 55.97
463806.16 4792077.41 56.00
463806.96 4792078.44 56.04
463807.76 4792079.47 56.02
463808.56 4792080.50 56.01
463809.36 4792081.53 56.02
463810.16 4792082.56 56.05
463810.96 4792083.59 56.03
463811.77 4792084.62 56.01
463812.57 4792085.65 56.04
463813.37 4792086.69 55.99
463813.88 4792087.39 59.87
463814.18 4792087.73 55.92
463814.26 4792087.96 65.19
463815.07 4792089.00 65.00
463815.59 4792089.71 68.53
463816.41 4792090.76 68.25
463817.11 4792091.68 69.41
463817.89 4792092.68 69.65
463818.72 4792093.75 69.21
463819.84 4792095.14 65.21
463819.90 4792095.21 64.47
463820.70 4792096.24 64.42
463821.11 4792096.70 59.55
463821.88 4792097.69 59.90
463822.78 4792098.84 58.76
463823.30 4792099.68 71.41
463824.42 4792101.07 67.58
463825.17 4792102.04 68.20
463825.77 4792102.85 70.38
463827.50 4792105.05 68.92
463828.45 4792106.25 67.20
463829.14 4792107.16 68.39
463830.12 4792108.40 66.36
463830.81 4792109.30 67.57
463837.98 4792118.31 51.22
463839.61 4792120.41 51.15
463841.69 4792123.14 54.74
463842.68 4792124.39 52.93
463857.56 4792143.52 50.97
463860.95 4792147.96 57.14
463862.76 4792150.28 55.58
463862.92 4792150.46 54.21
463863.43 4792151.15 56.89
463863.80 4792151.69 60.63
463864.49 4792152.58 61.75
463865.17 4792153.47 62.83
463866.03 4792154.58 62.43
463866.95 4792155.75 61.59
463867.53 4792156.43 56.82
463868.35 4792157.49 56.76
463868.66 4792157.94 60.94
463869.32 4792158.81 62.25
463870.39 4792160.24 66.81
463872.58 4792163.10 68.75
463874.07 4792165.02 69.87
463875.79 4792167.15 62.77
463876.53 4792168.11 63.37
463877.30 4792169.10 63.77
463878.08 4792170.11 64.07
463880.22 4792172.73 53.90
463881.06 4792173.81 53.82
463881.87 4792174.86 53.92
463882.63 4792175.84 54.40
463882.87 4792176.21 58.85
463883.04 4792176.40 57.60
463883.71 4792177.29 58.70
463884.42 4792178.21 59.61
463885.31 4792179.35 59.13
463886.06 4792180.32 59.65
463886.95 4792181.46 59.17
463887.73 4792182.47 59.53
463887.62 4792182.42 66.33
463888.43 4792183.46 66.40
463889.91 4792185.31 61.63
463889.88 4792185.35 67.74
463890.43 4792186.08 69.71
463891.35 4792187.26 68.97
463892.74 4792189.07 70.80
463893.62 4792190.20 70.33
463894.41 4792191.22 70.57
463896.09 4792193.38 70.36
463900.31 4792198.80 69.65
463900.80 4792199.46 71.91
463901.03 4792199.74 70.39
463901.69 4792200.60 71.49
463902.57 4792201.73 71.09
463904.08 4792203.61 66.59
463904.92 4792204.77 71.95
463904.76 4792204.71 83.75
463907.09 4792207.59 73.95
463907.83 4792208.54 74.51
463908.54 4792209.47 75.24
463909.97 4792211.33 76.69
463910.95 4792212.58 75.68
463912.16 4792214.03 68.07
463916.00 4792219.07 75.22
463918.54 4792222.35 74.88
463919.38 4792223.42 74.86
463920.13 4792224.39 75.39
463920.86 4792225.34 75.99
463921.71 4792226.43 75.87
463922.60 4792227.57 75.55
463922.76 4792227.84 79.52
463923.31 4792228.56 81.18
463924.36 4792229.90 79.88
463925.00 4792230.74 81.01
463925.49 4792231.39 83.03
463925.69 4792231.64 81.82
463926.32 4792232.47 82.99
463927.41 4792233.84 81.52
463929.36 4792236.27 75.04
463930.18 4792237.33 75.16
463931.58 4792239.15 76.73
463934.81 4792243.38 82.16
463935.60 4792244.41 82.38
463933.90 4792242.52 105.61
463939.70 4792249.62 78.31
463936.87 4792246.37 107.35
463941.96 4792252.62 84.27
463946.44 4792258.36 82.82
463947.07 4792259.19 83.94
463947.84 4792260.18 84.33
463948.63 4792261.20 84.62
463953.98 4792268.08 83.14
463955.75 4792270.35 82.78
463959.01 4792274.55 83.48
463961.50 4792277.76 83.83
463962.25 4792278.74 84.33
463963.09 4792279.82 84.39
463965.27 4792282.65 86.24
463966.11 4792283.73 86.33
463966.92 4792284.77 86.53
463968.55 4792286.89 86.89
463969.39 4792287.96 86.99
463971.07 4792290.13 87.14
463974.53 4792294.58 87.02
463975.40 4792295.71 86.94
463976.27 4792296.82 86.91
463977.13 4792297.93 86.92
463978.01 4792299.06 86.81
463978.87 4792300.17 86.82
463979.73 4792301.28 86.81
463980.59 4792302.38 86.85
463981.44 4792303.48 86.89
463982.29 4792304.57 86.99
463983.15 4792305.68 87.02
463984.01 4792306.79 87.04
463984.86 4792307.88 87.12
463985.71 4792308.98 87.18
463986.57 4792310.09 87.20
463987.44 4792311.20 87.22
463988.30 4792312.31 87.25
463989.19 4792313.46 87.14
463990.09 4792314.62 87.00
463991.01 4792315.80 86.79
463991.96 4792317.02 86.43
463992.94 4792318.27 86.00
463993.90 4792319.51 85.59
463994.89 4792320.77 85.10
463995.85 4792322.01 84.71
463996.78 4792323.19 84.50
463997.57 4792324.22 84.88
463748.29 4792000.40 57.33
463749.08 4792001.41 57.27
463749.88 4792002.44 57.23
463750.67 4792003.46 57.22
463751.46 4792004.47 57.23
463752.25 4792005.49 57.23
463753.04 4792006.51 57.17
463753.84 4792007.53 57.14
463754.63 4792008.56 57.08
463755.42 4792009.57 57.05
463756.22 4792010.59 57.05
463757.01 4792011.62 57.05
463757.80 4792012.63 57.03
463758.59 4792013.66 57.04
463759.38 4792014.67 57.06
463760.18 4792015.69 57.07
463760.97 4792016.71 57.10
463761.76 4792017.74 57.07
463762.56 4792018.76 57.03
463763.35 4792019.78 57.01
463764.14 4792020.80 56.98
463764.93 4792021.82 57.01
463765.73 4792022.84 57.02
463766.52 4792023.86 57.05
463767.31 4792024.88 57.03
463768.11 4792025.90 57.01
463768.90 4792026.92 57.00
463769.69 4792027.95 56.96
463770.49 4792028.97 56.98
463771.28 4792029.99 57.00
463772.07 4792031.01 56.95
463772.87 4792032.04 56.94
463773.66 4792033.06 56.97
463774.46 4792034.08 56.91
463775.25 4792035.11 56.88
463776.05 4792036.13 56.90
463776.84 4792037.15 56.91
463777.64 4792038.17 56.90
463778.43 4792039.20 56.85
463779.23 4792040.22 56.83
463780.02 4792041.25 56.81
463780.82 4792042.27 56.80
463781.62 4792043.29 56.79
463782.41 4792044.31 56.83
463783.20 4792045.34 56.79
463784.00 4792046.36 56.82
463784.79 4792047.39 56.77
463785.59 4792048.42 56.75
463786.39 4792049.44 56.74
463787.19 4792050.47 56.67
463787.99 4792051.50 56.66
463788.78 4792052.52 56.64
463789.58 4792053.55 56.63
463790.38 4792054.57 56.61
463791.18 4792055.60 56.57
463791.98 4792056.63 56.54
463792.77 4792057.66 56.49
463793.57 4792058.69 56.45
463794.37 4792059.72 56.41
463795.17 4792060.74 56.44
463795.97 4792061.77 56.36
463796.77 4792062.80 56.34
463797.58 4792063.84 56.24
463798.38 4792064.87 56.19
463799.18 4792065.90 56.15
463799.98 4792066.93 56.10
463800.78 4792067.96 56.07
463801.58 4792068.99 56.01
463802.38 4792070.02 56.02
463803.18 4792071.05 55.95
463803.98 4792072.08 55.96
463804.78 4792073.11 56.00
463805.58 4792074.14 55.98
463806.39 4792075.17 55.96
463807.18 4792076.20 55.97
463807.98 4792077.23 56.00
463808.78 4792078.26 55.98
463809.58 4792079.29 55.99
463810.39 4792080.33 55.98
463811.19 4792081.36 55.98
463811.99 4792082.39 55.98
463812.79 4792083.42 56.00
463813.59 4792084.45 55.97
463814.39 4792085.48 55.94
463814.32 4792085.55 67.26
463814.98 4792086.42 69.06
463815.74 4792087.41 69.47
463816.49 4792088.38 70.04
463817.08 4792089.18 72.57
463817.95 4792090.28 71.60
463818.73 4792091.28 71.85
463819.59 4792092.38 71.02
463820.94 4792094.03 64.19
463821.66 4792094.83 55.50
463821.50 4792094.79 67.10
463821.65 4792094.95 65.31
463822.25 4792095.77 67.59
463823.10 4792096.84 67.06
463823.19 4792096.95 65.93
463823.72 4792097.54 59.66
463824.26 4792098.28 62.79
463824.50 4792098.69 69.23
463825.18 4792099.57 70.68
463826.02 4792100.65 70.09
463827.28 4792102.20 64.81
463828.04 4792103.18 65.27
463828.58 4792103.92 68.17
463829.67 4792105.27 64.96
463830.43 4792106.26 65.34
463831.16 4792107.21 66.16
463832.00 4792108.28 65.74
463836.54 4792113.94 51.47
463837.35 4792114.98 51.53
463838.19 4792116.06 51.19
463838.99 4792117.09 51.30
463839.39 4792117.67 55.53
463839.69 4792118.01 52.43
463840.60 4792119.17 51.47
463841.02 4792119.76 55.48
463841.88 4792120.86 54.93
463842.86 4792122.10 53.28
463852.86 4792134.94 50.99
463862.21 4792147.05 54.97
463862.73 4792147.74 57.59
463863.66 4792148.93 56.60
463864.70 4792150.25 54.63
463864.81 4792150.46 60.72
463865.94 4792151.80 51.04
463865.37 4792151.22 62.81
463866.01 4792152.06 64.26
463866.14 4792152.22 63.17
463866.78 4792153.06 64.64
463868.33 4792154.97 58.54
463869.16 4792156.03 58.47
463870.05 4792157.17 57.84
463870.33 4792157.60 62.24
463871.49 4792159.05 59.41
463871.35 4792158.97 67.19
463871.92 4792159.74 69.11
463873.26 4792161.50 71.38
463874.17 4792162.66 70.60
463875.06 4792163.79 70.02
463876.33 4792165.38 66.44
463877.93 4792167.27 53.91
463877.89 4792167.31 60.62
463878.76 4792168.34 53.79
463879.58 4792169.39 53.90
463879.36 4792169.22 61.92
463880.38 4792170.43 54.06
463881.20 4792171.49 54.08
463881.86 4792172.35 55.34
463881.98 4792172.49 54.47
463882.73 4792173.46 55.03
463883.04 4792173.91 58.94
463883.82 4792174.93 59.21
463884.67 4792176.02 59.04
463885.50 4792177.08 59.00
463886.27 4792178.09 59.36
463886.66 4792178.54 56.51
463887.19 4792179.26 58.66
463886.75 4792178.82 67.99
463887.51 4792179.80 68.44
463888.25 4792180.76 69.01
463888.42 4792180.97 67.72
463889.14 4792181.91 68.43
463891.54 4792184.92 63.01
463893.19 4792187.05 62.99
463893.20 4792187.13 68.78
463894.10 4792188.28 68.25
463894.86 4792189.26 68.68
463901.52 4792197.84 68.19
463901.78 4792198.22 71.99
463902.08 4792198.66 75.45
463902.83 4792199.63 75.96
463905.40 4792202.86 69.85
463906.01 4792203.59 65.84
463906.34 4792204.06 69.12
463909.79 4792208.56 73.59
463910.89 4792210.02 77.09
463913.04 4792212.68 68.71
463912.65 4792212.28 76.41
463919.54 4792221.14 74.76
463920.38 4792222.21 74.73
463922.08 4792224.40 74.53
463922.52 4792224.99 76.89
463923.41 4792226.14 76.52
463924.06 4792226.99 77.60
463925.15 4792228.44 80.97
463927.13 4792230.90 74.24
463926.73 4792230.48 81.49
463927.31 4792231.25 82.95
463927.59 4792231.59 81.29
463928.01 4792232.16 83.67
463929.44 4792233.89 75.37
463934.79 4792240.82 78.28
463935.77 4792242.13 82.19
463935.25 4792241.57 89.73
463936.71 4792243.33 81.60
463934.79 4792241.20 106.03
463940.44 4792248.17 84.14
463941.47 4792249.48 83.07
463942.63 4792250.96 81.32
463942.90 4792251.35 84.42
463943.13 4792251.62 83.19
463943.70 4792252.38 84.63
463944.60 4792253.53 84.31
463944.89 4792253.89 82.72
463946.50 4792255.97 83.10
463947.22 4792256.89 83.78
463947.87 4792257.76 84.77
463948.75 4792258.88 84.59
463949.50 4792259.86 85.05
463953.06 4792264.42 84.11
463954.86 4792266.74 83.55
463957.38 4792269.98 83.66
463958.24 4792271.09 83.60
463960.73 4792274.30 83.88
463964.68 4792279.40 85.44
463966.96 4792282.35 86.80
463967.75 4792283.38 87.08
463968.55 4792284.42 87.33
463974.50 4792292.08 87.52
463976.24 4792294.32 87.41
463977.12 4792295.45 87.32
463978.00 4792296.58 87.24
463978.86 4792297.68 87.26
463979.71 4792298.79 87.27
463980.57 4792299.90 87.27
463981.43 4792301.00 87.30
463982.30 4792302.11 87.29
463983.14 4792303.20 87.37
463983.98 4792304.29 87.48
463984.85 4792305.40 87.48
463985.70 4792306.50 87.54
463986.55 4792307.60 87.58
463987.42 4792308.71 87.61
463988.27 4792309.81 87.65
463989.14 4792310.94 87.62
463990.03 4792312.08 87.55
463990.94 4792313.24 87.39
463991.86 4792314.43 87.14
463992.80 4792315.63 86.87
463993.76 4792316.87 86.44
463994.75 4792318.13 85.95
463995.71 4792319.37 85.56
463996.71 4792320.65 85.00
463997.62 4792321.82 84.86
463998.51 4792322.95 84.82
463999.29 4792323.96 85.24
463750.75 4792000.71 57.31
463751.55 4792001.73 57.30
463752.34 4792002.75 57.28
463753.13 4792003.77 57.23
463753.92 4792004.79 57.23
463754.71 4792005.81 57.23
463755.51 4792006.83 57.18
463756.30 4792007.85 57.14
463757.09 4792008.87 57.08
463757.89 4792009.89 57.04
463758.68 4792010.92 57.02
463759.47 4792011.93 57.05
463760.26 4792012.95 57.04
463761.06 4792013.98 57.04
463761.85 4792015.00 57.04
463762.64 4792016.02 57.01
463763.43 4792017.04 57.02
463764.23 4792018.06 57.03
463765.02 4792019.08 57.00
463765.81 4792020.10 56.99
463766.60 4792021.12 57.02
463767.40 4792022.14 57.00
463768.19 4792023.16 57.00
463768.99 4792024.19 56.92
463769.78 4792025.21 56.94
463770.57 4792026.23 56.96
463771.37 4792027.25 56.98
463772.16 4792028.27 56.99
463772.95 4792029.30 56.95
463773.75 4792030.32 56.94
463774.54 4792031.34 56.98
463775.33 4792032.36 56.93
463776.13 4792033.38 56.92
463776.93 4792034.41 56.89
463777.72 4792035.43 56.90
463778.51 4792036.46 56.89
463779.31 4792037.48 56.85
463780.11 4792038.51 56.83
463780.90 4792039.53 56.81
463781.70 4792040.56 56.77
463782.49 4792041.58 56.78
463783.29 4792042.61 56.79
463784.08 4792043.63 56.81
463784.88 4792044.65 56.82
463785.67 4792045.67 56.80
463786.47 4792046.70 56.75
463787.27 4792047.73 56.74
463788.06 4792048.75 56.71
463788.86 4792049.78 56.70
463789.66 4792050.81 56.68
463790.46 4792051.83 56.65
463791.25 4792052.86 56.65
463792.06 4792053.89 56.57
463792.85 4792054.92 56.55
463793.65 4792055.94 56.50
463794.45 4792056.98 56.49
463795.25 4792058.00 56.46
463796.05 4792059.03 56.45
463796.85 4792060.06 56.41
463797.65 4792061.09 56.34
463798.45 4792062.12 56.30
463799.25 4792063.15 56.21
463800.06 4792064.19 56.14
463800.86 4792065.22 56.10
463801.66 4792066.25 56.08
463802.46 4792067.28 56.07
463803.26 4792068.31 56.04
463804.06 4792069.34 56.03
463804.86 4792070.37 55.98
463805.66 4792071.41 55.95
463806.46 4792072.44 55.94
463807.27 4792073.47 55.91
463808.07 4792074.50 55.89
463808.87 4792075.53 55.91
463809.66 4792076.56 55.92
463810.47 4792077.60 55.88
463811.27 4792078.62 55.94
463812.06 4792079.65 55.95
463812.87 4792080.68 55.94
463813.67 4792081.72 55.92
463814.47 4792082.75 55.95
463815.27 4792083.78 55.92
463815.33 4792083.99 65.67
463815.92 4792084.79 68.26
463816.04 4792084.93 66.73
463816.61 4792085.70 69.62
463817.34 4792086.65 70.43
463818.23 4792087.78 69.26
463818.77 4792088.53 72.31
463819.62 4792089.60 71.71
463820.81 4792091.07 66.79
463821.37 4792091.83 69.68
463821.66 4792092.16 66.10
463822.31 4792093.02 67.88
463823.17 4792094.12 67.09
463823.82 4792094.98 68.85
463824.57 4792095.95 69.48
463826.39 4792098.26 66.77
463827.34 4792099.45 65.08
463828.25 4792100.61 63.71
463828.97 4792101.54 64.74
463829.75 4792102.56 64.87
463830.67 4792103.73 63.53
463832.17 4792105.67 64.69
463832.72 4792106.41 67.51
463834.97 4792109.33 69.06
463838.23 4792113.28 51.42
463839.04 4792114.33 51.41
463839.70 4792115.19 53.08
463839.84 4792115.36 51.54
463840.38 4792116.10 54.34
463841.09 4792117.02 55.43
463841.97 4792118.15 54.66
463842.85 4792119.27 53.97
463843.63 4792120.28 54.25
463844.52 4792121.42 53.46
463849.64 4792127.97 51.16
463862.75 4792144.85 50.78
463862.96 4792145.20 56.08
463863.28 4792145.67 60.39
463863.81 4792146.39 62.83
463864.49 4792147.28 63.94
463866.79 4792150.06 51.26
463866.39 4792149.70 61.58
463866.87 4792150.36 64.38
463867.53 4792151.21 65.74
463868.44 4792152.38 64.92
463869.29 4792153.48 64.56
463870.82 4792155.35 58.74
463871.63 4792156.40 58.79
463872.60 4792157.72 64.18
463873.96 4792159.42 59.76
463874.34 4792160.05 69.78
463876.38 4792162.63 66.45
463877.19 4792163.67 66.51
463879.61 4792166.62 53.99
463880.43 4792167.67 54.06
463881.24 4792168.71 54.15
463882.04 4792169.74 54.35
463882.78 4792170.71 54.96
463882.95 4792171.00 59.94
463883.58 4792171.74 55.18
463883.43 4792171.66 62.51
463883.81 4792172.19 65.81
463884.77 4792173.41 64.79
463885.57 4792174.45 64.91
463886.62 4792175.69 57.08
463887.41 4792176.71 57.34
463887.42 4792176.81 63.37
463888.24 4792177.86 63.40
463889.07 4792178.84 57.32
463888.20 4792177.90 69.70
463888.69 4792178.56 72.10
463889.40 4792179.49 72.87
463890.08 4792180.38 73.84
463891.23 4792181.83 71.42
463892.04 4792182.87 71.50
463894.68 4792186.17 64.43
463895.74 4792187.51 62.77
463895.98 4792187.80 61.04
463896.72 4792188.76 61.66
463897.48 4792189.75 62.12
463902.12 4792195.83 69.94
463902.89 4792196.83 70.29
463904.92 4792199.49 73.25
463905.75 4792200.56 73.17
463906.78 4792201.86 71.88
463909.96 4792205.97 72.64
463910.67 4792206.89 73.41
463912.20 4792208.80 68.88
463914.54 4792211.83 69.86
463914.38 4792211.79 81.23
463915.27 4792212.93 80.83
463916.97 4792215.04 75.40
463920.71 4792219.83 72.78
463924.57 4792224.96 84.50
463928.66 4792230.09 75.13
463929.37 4792231.02 75.82
463932.35 4792234.95 82.71
463933.71 4792236.66 79.69
463934.32 4792237.47 80.95
463936.44 4792240.16 78.46
463937.13 4792241.12 83.95
463942.13 4792247.57 84.03
463942.83 4792248.48 84.78
463942.99 4792248.67 83.93
463944.57 4792250.72 84.41
463945.39 4792251.78 84.52
463945.94 4792252.51 86.07
463946.40 4792253.12 88.13
463946.99 4792253.91 89.41
463948.68 4792256.02 84.89
463950.24 4792258.03 85.56
463951.03 4792259.07 85.78
463955.39 4792264.66 85.08
463956.40 4792265.95 84.22
463960.58 4792271.34 84.54
463961.43 4792272.44 84.49
463963.57 4792275.22 86.56
463967.68 4792280.53 87.23
463969.25 4792282.56 87.89
463976.07 4792291.34 88.00
463976.94 4792292.46 87.95
463977.81 4792293.59 87.86
463978.71 4792294.74 87.67
463979.56 4792295.83 87.75
463980.42 4792296.94 87.74
463981.29 4792298.06 87.69
463982.14 4792299.16 87.72
463982.99 4792300.25 87.80
463983.86 4792301.38 87.75
463984.72 4792302.48 87.78
463985.57 4792303.58 87.84
463986.42 4792304.67 87.92
463987.28 4792305.78 87.91
463988.13 4792306.88 87.98
463989.00 4792307.99 87.99
463989.87 4792309.12 87.98
463990.73 4792310.23 87.98
463991.63 4792311.39 87.84
463992.55 4792312.57 87.60
463993.48 4792313.76 87.38
463994.43 4792314.98 86.99
463995.42 4792316.25 86.49
463996.41 4792317.52 85.97
463997.38 4792318.76 85.55
463998.33 4792319.97 85.25
463999.22 4792321.12 85.17
463999.92 4792322.03 85.94
463751.53 4792000.40 57.25
463752.32 4792001.41 57.26
463753.11 4792002.43 57.25
463753.91 4792003.45 57.22
463754.70 4792004.48 57.23
463755.49 4792005.49 57.21
463756.28 4792006.52 57.19
463757.08 4792007.54 57.15
463757.87 4792008.56 57.09
463758.66 4792009.58 57.05
463759.46 4792010.60 57.05
463760.25 4792011.62 57.05
463761.04 4792012.64 57.03
463761.83 4792013.66 57.07
463762.63 4792014.69 57.05
463763.42 4792015.71 57.01
463764.21 4792016.73 56.99
463765.01 4792017.75 57.01
463765.80 4792018.77 57.02
463766.59 4792019.79 57.01
463767.38 4792020.81 57.01
463768.18 4792021.83 56.98
463768.97 4792022.86 56.94
463769.77 4792023.88 56.93
463770.56 4792024.90 56.93
463771.36 4792025.92 56.94
463772.15 4792026.95 56.94
463772.94 4792027.97 56.93
463773.73 4792028.99 56.91
463774.53 4792030.01 56.91
463775.32 4792031.04 56.93
463776.12 4792032.06 56.91
463776.91 4792033.08 56.94
463777.71 4792034.11 56.87
463778.50 4792035.13 56.89
463779.30 4792036.15 56.88
463780.09 4792037.18 56.83
463780.89 4792038.20 56.81
463781.69 4792039.23 56.78
463782.48 4792040.25 56.77
463783.28 4792041.27 56.79
463784.07 4792042.30 56.79
463784.87 4792043.32 56.79
463785.66 4792044.34 56.81
463786.45 4792045.37 56.80
463787.26 4792046.40 56.75
463788.05 4792047.42 56.72
463788.85 4792048.45 56.68
463789.65 4792049.48 56.68
463790.45 4792050.51 56.65
463791.24 4792051.53 56.65
463792.04 4792052.56 56.61
463792.84 4792053.59 56.56
463793.64 4792054.62 56.56
463794.43 4792055.64 56.52
463795.23 4792056.67 56.54
463796.03 4792057.70 56.47
463796.83 4792058.73 56.44
463797.63 4792059.76 56.40
463798.43 4792060.79 56.37
463799.23 4792061.82 56.30
463800.04 4792062.86 56.19
463800.84 4792063.89 56.13
463801.64 4792064.92 56.11
463802.44 4792065.95 56.10
463803.24 4792066.98 56.08
463804.04 4792068.01 56.04
463804.84 4792069.04 56.01
463805.65 4792070.08 55.99
463806.45 4792071.10 55.96
463807.25 4792072.14 55.95
463808.05 4792073.17 55.93
463808.85 4792074.20 55.92
463809.65 4792075.23 55.87
463810.45 4792076.26 55.90
463811.26 4792077.30 55.87
463812.05 4792078.33 55.89
463812.86 4792079.36 55.89
463813.65 4792080.39 55.93
463814.45 4792081.42 55.93
463815.26 4792082.45 55.91
463816.06 4792083.49 55.90
463816.15 4792083.73 65.24
463817.66 4792085.69 66.29
463818.28 4792086.52 68.48
463819.06 4792087.53 68.62
463819.92 4792088.62 67.90
463820.85 4792089.80 66.21
463821.61 4792090.79 66.58
463822.15 4792091.52 69.83
463822.96 4792092.56 69.65
463823.89 4792093.73 68.02
463824.67 4792094.74 68.22
463825.38 4792095.67 69.24
463826.15 4792096.67 69.50
463827.17 4792097.95 66.82
463827.86 4792098.86 68.10
463828.07 4792099.09 65.74
463828.89 4792100.15 65.44
463829.82 4792101.32 63.99
463830.56 4792102.28 64.66
463831.47 4792103.44 63.38
463832.22 4792104.41 63.98
463832.33 4792104.66 71.64
463833.18 4792105.75 71.08
463834.46 4792107.44 74.47
463835.43 4792108.67 72.59
463835.81 4792109.10 68.53
463836.49 4792109.99 69.78
463838.20 4792111.94 51.56
463839.01 4792112.99 51.49
463839.82 4792114.02 51.57
463840.47 4792114.89 53.24
463841.17 4792115.80 54.36
463841.88 4792116.73 55.44
463842.86 4792117.97 53.68
463856.14 4792135.04 51.10
463862.50 4792143.25 52.75
463863.33 4792144.32 52.63
463863.69 4792144.83 56.67
463864.08 4792145.39 60.33
463864.75 4792146.27 61.60
463865.75 4792147.54 59.96
463866.63 4792148.66 59.42
463867.17 4792149.39 61.75
463868.06 4792150.53 61.08
463868.32 4792150.93 65.75
463869.11 4792151.94 65.97
463870.05 4792153.14 64.89
463870.74 4792154.05 65.91
463873.21 4792157.22 65.65
463875.57 4792160.27 66.32
463876.34 4792161.27 66.68
463878.13 4792163.56 65.41
463879.59 4792165.28 53.92
463880.41 4792166.34 53.99
463881.19 4792167.35 54.31
463881.67 4792168.00 57.00
463881.94 4792168.32 54.91
463882.73 4792169.34 55.19
463883.53 4792170.38 55.31
463883.43 4792170.34 62.42
463883.96 4792171.06 64.56
463884.25 4792171.40 62.38
463884.65 4792171.96 65.54
463885.23 4792172.73 67.39
463885.89 4792173.60 68.53
463886.03 4792173.76 67.50
463887.23 4792175.35 70.73
463887.90 4792176.24 71.77
463888.58 4792177.12 72.80
463889.39 4792178.16 72.88
463890.69 4792179.80 69.32
463890.74 4792179.93 74.87
463891.85 4792181.33 72.79
463894.42 4792184.47 60.26
463895.19 4792185.47 60.67
463895.96 4792186.46 61.08
463896.49 4792187.18 63.17
463897.04 4792187.91 65.07
463897.93 4792189.05 64.65
463899.73 4792191.36 63.61
463901.48 4792193.68 68.58
463903.14 4792195.89 74.06
463905.92 4792199.44 72.03
463906.76 4792200.52 71.94
463907.82 4792201.86 70.41
463910.63 4792205.45 68.27
463911.41 4792206.47 68.54
463911.37 4792206.50 74.15
463912.96 4792208.48 69.25
463914.83 4792211.00 78.44
463915.24 4792211.57 81.02
463916.05 4792212.62 81.10
463922.36 4792220.70 77.90
463923.83 4792222.67 84.05
463924.42 4792223.46 85.43
463925.42 4792224.73 84.38
463926.39 4792225.96 83.57
463927.85 4792227.79 79.86
463931.60 4792232.66 82.21
463934.49 4792236.35 80.01
463935.23 4792237.31 80.57
463937.47 4792240.22 82.06
463938.08 4792241.02 83.29
463939.87 4792243.32 82.66
463941.39 4792245.28 83.53
463942.11 4792246.23 84.12
463942.84 4792247.17 84.74
463944.72 4792249.58 83.61
463944.82 4792249.76 87.62
463945.44 4792250.52 84.24
463948.63 4792254.64 85.18
463949.44 4792255.69 85.33
463950.99 4792257.69 86.02
463955.45 4792263.41 84.80
463961.40 4792271.08 84.64
463966.92 4792278.22 86.82
463967.67 4792279.19 87.31
463972.55 4792285.49 88.48
463974.26 4792287.70 88.46
463975.99 4792289.92 88.38
463976.89 4792291.08 88.18
463977.76 4792292.20 88.11
463978.63 4792293.32 88.06
463979.50 4792294.43 88.05
463980.35 4792295.53 88.08
463981.23 4792296.67 87.96
463982.10 4792297.79 87.92
463982.95 4792298.89 87.96
463983.82 4792300.00 87.97
463984.66 4792301.08 88.07
463985.52 4792302.19 88.08
463986.38 4792303.31 88.07
463987.24 4792304.41 88.11
463988.10 4792305.52 88.12
463988.95 4792306.61 88.21
463989.82 4792307.73 88.19
463990.69 4792308.86 88.15
463991.56 4792309.98 88.14
463992.47 4792311.15 87.97
463993.39 4792312.33 87.75
463994.32 4792313.53 87.46
463995.30 4792314.78 86.99
463996.28 4792316.04 86.49
463997.28 4792317.32 85.95
463998.24 4792318.54 85.58
463999.15 4792319.71 85.42
463753.89 4792000.69 57.24
463754.69 4792001.71 57.19
463755.48 4792002.73 57.18
463756.27 4792003.75 57.20
463757.06 4792004.77 57.16
463757.86 4792005.79 57.15
463758.65 4792006.81 57.13
463759.44 4792007.83 57.11
463760.24 4792008.86 57.09
463761.03 4792009.88 57.04
463761.82 4792010.90 57.03
463762.62 4792011.92 57.03
463763.41 4792012.94 57.04
463764.20 4792013.96 57.05
463764.99 4792014.98 57.03
463765.78 4792016.00 57.04
463766.58 4792017.03 57.02
463767.37 4792018.05 57.03
463768.16 4792019.07 56.99
463768.96 4792020.09 56.98
463769.75 4792021.11 57.01
463770.55 4792022.14 57.00
463771.34 4792023.16 57.01
463772.13 4792024.18 57.02
463772.92 4792025.20 56.99
463773.72 4792026.23 56.95
463774.51 4792027.25 56.95
463775.31 4792028.27 56.91
463776.10 4792029.29 56.94
463776.90 4792030.32 56.92
463777.69 4792031.34 56.92
463778.49 4792032.37 56.93
463779.28 4792033.39 56.92
463780.07 4792034.41 56.93
463780.87 4792035.43 56.92
463781.67 4792036.46 56.84
463782.46 4792037.49 56.84
463783.26 4792038.51 56.81
463784.06 4792039.54 56.79
463784.85 4792040.56 56.79
463785.65 4792041.59 56.79
463786.44 4792042.61 56.77
463787.24 4792043.64 56.74
463788.04 4792044.66 56.73
463788.83 4792045.69 56.72
463789.63 4792046.72 56.71
463790.43 4792047.75 56.65
463791.22 4792048.77 56.68
463792.02 4792049.80 56.63
463792.82 4792050.83 56.58
463793.62 4792051.85 56.60
463794.42 4792052.88 56.58
463795.21 4792053.91 56.56
463796.01 4792054.94 56.55
463796.82 4792055.97 56.47
463797.61 4792057.00 56.47
463798.41 4792058.03 56.44
463799.21 4792059.05 56.42
463800.01 4792060.09 56.36
463800.82 4792061.12 56.30
463801.62 4792062.15 56.28
463802.42 4792063.18 56.24
463803.22 4792064.21 56.20
463804.02 4792065.24 56.20
463804.82 4792066.28 56.16
463805.62 4792067.31 56.13
463806.42 4792068.34 56.11
463807.22 4792069.37 56.08
463808.02 4792070.40 56.08
463808.83 4792071.44 56.05
463809.63 4792072.47 56.01
463810.43 4792073.50 55.95
463811.23 4792074.53 55.95
463812.04 4792075.57 55.92
463812.84 4792076.60 55.87
463813.64 4792077.64 55.88
463814.44 4792078.67 55.91
463814.72 4792079.12 62.94
463815.48 4792080.11 63.45
463816.09 4792080.94 65.85
463816.18 4792081.03 64.66
463817.08 4792082.18 63.28
463817.75 4792083.06 64.97
463818.46 4792083.85 55.72
463818.69 4792084.25 63.08
463819.27 4792084.88 55.75
463819.26 4792085.03 66.01
463820.21 4792086.21 64.13
463820.97 4792087.20 64.57
463821.96 4792088.44 62.19
463822.44 4792088.97 56.28
463822.37 4792089.04 67.03
463822.89 4792089.76 70.38
463823.71 4792090.81 70.06
463824.56 4792091.89 69.46
463825.32 4792092.88 69.80
463826.34 4792094.16 67.18
463827.26 4792095.32 65.73
463827.93 4792096.21 67.18
463828.05 4792096.34 65.84
463828.62 4792097.12 68.42
463829.47 4792098.20 67.85
463830.50 4792099.48 65.25
463831.29 4792100.51 65.29
463832.57 4792102.21 68.89
463833.47 4792103.35 67.81
463834.14 4792104.24 69.16
463834.73 4792105.03 71.41
463835.38 4792105.89 73.03
463836.99 4792107.96 72.88
463838.15 4792109.40 69.01
463838.97 4792110.45 68.81
463841.23 4792113.14 53.55
463841.98 4792114.11 54.15
463842.77 4792115.13 54.33
463843.45 4792116.03 55.66
463844.08 4792116.87 57.50
463845.12 4792118.18 55.12
463862.65 4792140.70 51.06
463863.48 4792141.76 51.03
463864.04 4792142.53 53.24
463864.67 4792143.35 54.93
463865.32 4792144.21 56.39
463866.80 4792146.13 57.72
463867.86 4792147.48 55.60
463869.11 4792149.03 51.94
463870.29 4792150.61 55.76
463869.91 4792150.26 65.84
463871.59 4792152.43 65.34
463874.80 4792156.56 65.71
463875.52 4792157.50 66.50
463876.37 4792158.59 66.20
463877.12 4792159.56 66.73
463879.55 4792162.51 53.94
463880.36 4792163.56 54.04
463881.47 4792165.05 58.23
463882.24 4792166.05 58.62
463882.92 4792166.94 59.70
463883.74 4792168.00 59.72
463884.93 4792169.49 56.89
463884.98 4792169.63 62.81
463885.73 4792170.52 57.14
463885.30 4792170.11 66.56
463887.41 4792172.68 56.88
463886.99 4792172.36 72.27
463887.93 4792173.57 71.30
463890.02 4792176.29 73.99
463890.71 4792177.20 74.88
463891.35 4792178.04 76.11
463893.14 4792180.32 75.01
463894.03 4792181.46 74.49
463897.79 4792186.18 65.32
463897.03 4792185.44 82.05
463899.82 4792189.00 79.66
463901.93 4792191.59 70.85
463902.56 4792192.43 72.13
463903.08 4792193.04 68.64
463903.64 4792193.79 70.40
463904.92 4792195.39 67.39
463905.13 4792195.65 65.92
463904.82 4792195.35 73.56
463905.91 4792196.73 71.81
463906.58 4792197.60 72.84
463907.44 4792198.72 72.56
463908.46 4792200.01 71.29
463908.57 4792200.21 76.02
463909.25 4792201.11 76.93
463911.33 4792203.67 68.78
463911.75 4792204.25 71.40
463912.04 4792204.60 69.49
463912.84 4792205.63 69.72
463912.50 4792205.30 77.18
463913.35 4792206.39 77.04
463915.20 4792208.68 70.53
463915.97 4792209.68 70.92
463916.13 4792209.94 75.15
463916.55 4792210.53 77.68
463917.39 4792211.61 77.59
463917.60 4792211.86 76.28
463918.55 4792213.07 75.54
463919.87 4792214.72 72.52
463921.34 4792216.64 73.68
463922.11 4792217.64 74.02
463922.49 4792218.17 76.78
463923.12 4792218.99 78.02
463924.06 4792220.19 77.37
463924.38 4792220.65 80.40
463924.51 4792220.88 84.55
463925.32 4792221.92 84.68
463926.12 4792222.96 84.83
463926.94 4792224.02 84.88
463929.32 4792226.95 75.74
463930.86 4792228.94 76.49
463927.03 4792224.40 103.64
463932.43 4792230.98 77.06
463932.75 4792231.44 80.02
463933.10 4792231.92 82.84
463933.95 4792233.01 82.74
463936.19 4792235.85 79.46
463937.05 4792236.96 79.33
463937.27 4792237.29 82.84
463937.93 4792238.16 83.79
463938.55 4792238.97 85.00
463941.80 4792243.10 80.87
463942.22 4792243.68 83.17
463942.83 4792244.48 84.39
463943.42 4792245.26 85.79
463944.67 4792246.84 83.50
463945.54 4792247.96 83.33
463946.34 4792249.06 88.06
463947.14 4792250.09 88.26
463947.89 4792251.07 88.73
463948.74 4792252.15 88.70
463950.16 4792253.95 85.57
463950.80 4792254.78 86.66
463951.64 4792255.87 86.64
463952.52 4792256.99 86.46
463955.08 4792260.29 86.27
463956.96 4792262.70 85.27
463960.39 4792267.11 85.06
463961.21 4792268.17 85.23
463962.85 4792270.29 85.49
463963.64 4792271.31 85.77
463965.03 4792273.12 87.33
463967.50 4792276.31 87.73
463968.31 4792277.36 87.90
463969.10 4792278.38 88.22
463970.70 4792280.45 88.73
463971.51 4792281.50 88.90
463973.20 4792283.68 88.98
463977.53 4792289.25 88.75
463978.41 4792290.38 88.65
463979.28 4792291.51 88.56
463980.15 4792292.62 88.53
463981.01 4792293.73 88.51
463981.87 4792294.84 88.51
463982.72 4792295.94 88.55
463983.61 4792297.08 88.44
463984.47 4792298.19 88.43
463985.32 4792299.28 88.52
463986.18 4792300.40 88.50
463987.03 4792301.49 88.56
463987.90 4792302.61 88.53
463988.77 4792303.73 88.52
463989.62 4792304.82 88.58
463990.47 4792305.92 88.65
463991.34 4792307.04 88.65
463992.22 4792308.18 88.57
463993.11 4792309.32 88.47
463994.05 4792310.52 88.19
463994.97 4792311.71 87.92
463995.91 4792312.92 87.63
463996.90 4792314.18 87.12
463997.88 4792315.44 86.65
463998.89 4792316.73 86.05
463999.81 4792317.92 85.84
463755.45 4792000.72 57.18
463756.24 4792001.73 57.20
463757.03 4792002.75 57.17
463757.82 4792003.77 57.17
463758.61 4792004.79 57.14
463759.41 4792005.82 57.14
463760.20 4792006.84 57.11
463760.99 4792007.86 57.10
463761.78 4792008.88 57.07
463762.58 4792009.90 56.98
463763.37 4792010.92 57.05
463764.16 4792011.94 57.05
463764.95 4792012.96 57.07
463765.75 4792013.99 57.03
463766.54 4792015.00 57.06
463767.33 4792016.02 57.08
463768.12 4792017.05 57.05
463768.92 4792018.07 57.05
463769.71 4792019.09 57.05
463770.50 4792020.11 57.02
463771.30 4792021.13 57.05
463772.09 4792022.16 57.03
463772.88 4792023.18 57.02
463773.68 4792024.20 56.99
463774.47 4792025.23 56.98
463775.26 4792026.25 56.98
463776.06 4792027.27 56.95
463776.85 4792028.30 56.93
463777.65 4792029.32 56.92
463778.44 4792030.34 56.93
463779.24 4792031.36 56.92
463780.03 4792032.39 56.94
463780.83 4792033.41 56.89
463781.62 4792034.44 56.91
463782.41 4792035.46 56.88
463783.21 4792036.49 56.87
463784.01 4792037.51 56.83
463784.80 4792038.53 56.82
463785.60 4792039.56 56.79
463786.40 4792040.59 56.77
463787.19 4792041.61 56.74
463787.99 4792042.64 56.77
463788.78 4792043.66 56.77
463789.58 4792044.69 56.71
463790.38 4792045.72 56.71
463791.17 4792046.74 56.66
463791.97 4792047.77 56.62
463792.77 4792048.80 56.62
463793.57 4792049.83 56.61
463794.37 4792050.86 56.54
463795.17 4792051.88 56.54
463795.96 4792052.91 56.52
463796.76 4792053.94 56.50
463797.56 4792054.97 56.48
463798.36 4792056.00 56.48
463799.16 4792057.03 56.45
463799.95 4792058.05 56.43
463800.75 4792059.08 56.41
463801.56 4792060.12 56.36
463802.36 4792061.15 56.33
463803.16 4792062.18 56.31
463803.96 4792063.21 56.27
463804.76 4792064.24 56.23
463805.56 4792065.27 56.21
463806.36 4792066.30 56.18
463807.16 4792067.33 56.16
463807.96 4792068.36 56.16
463808.76 4792069.40 56.12
463809.56 4792070.43 56.08
463810.36 4792071.46 56.07
463811.17 4792072.50 56.02
463811.97 4792073.53 56.00
463812.77 4792074.56 55.98
463813.57 4792075.60 55.96
463814.38 4792076.64 55.89
463815.18 4792077.67 55.88
463815.98 4792078.70 55.92
463816.20 4792079.09 63.72
463816.71 4792079.81 67.49
463817.43 4792080.75 68.41
463818.10 4792081.63 70.09
463818.19 4792081.74 68.86
463818.98 4792082.75 68.94
463819.77 4792083.77 68.98
463820.45 4792084.67 70.39
463821.75 4792086.25 64.05
463822.57 4792087.30 63.79
463822.80 4792087.70 70.88
463822.94 4792087.86 69.09
463823.43 4792088.54 72.82
463824.19 4792089.53 73.20
463825.20 4792090.79 70.63
463826.52 4792092.40 64.27
463827.14 4792093.23 66.44
463828.15 4792094.50 63.89
463828.60 4792095.14 67.96
463828.72 4792095.27 66.60
463829.50 4792096.28 66.79
463830.31 4792097.31 66.72
463831.11 4792098.35 66.66
463831.89 4792099.36 66.87
463832.61 4792100.29 67.80
463833.08 4792100.96 71.43
463835.58 4792104.16 70.23
463837.12 4792106.15 70.85
463838.89 4792108.40 68.97
463841.79 4792111.95 55.30
463841.90 4792112.07 54.20
463842.73 4792113.14 53.89
463843.58 4792114.23 53.50
463844.19 4792115.04 55.56
463845.05 4792116.14 55.06
463845.85 4792117.17 55.18
463852.75 4792126.01 51.20
463863.39 4792139.71 50.98
463864.19 4792140.74 51.14
463865.00 4792141.79 51.21
463865.63 4792142.64 52.80
463866.44 4792143.67 52.91
463867.31 4792144.79 52.50
463867.58 4792145.21 57.22
463868.23 4792145.96 51.62
463868.63 4792146.53 55.21
463869.31 4792147.43 56.37
463869.02 4792147.19 65.72
463870.03 4792148.36 57.22
463869.68 4792148.05 67.03
463870.47 4792149.08 67.19
463871.44 4792150.30 65.91
463875.41 4792155.53 73.14
463876.92 4792157.40 67.55
463877.88 4792158.61 66.45
463878.77 4792159.75 65.85
463880.23 4792161.46 54.25
463880.51 4792161.89 58.55
463881.04 4792162.51 54.36
463881.48 4792163.12 57.35
463881.94 4792163.75 60.18
463882.83 4792164.90 59.61
463883.53 4792165.81 60.56
463884.07 4792166.54 62.72
463885.31 4792168.09 59.54
463885.66 4792168.50 56.82
463886.49 4792169.57 56.78
463887.31 4792170.62 56.85
463887.81 4792171.31 59.22
463887.42 4792170.93 68.35
463887.84 4792171.52 71.31
463888.13 4792171.87 69.13
463889.38 4792173.52 71.96
463890.21 4792174.58 71.91
463891.63 4792176.43 73.44
463892.11 4792177.09 75.88
463893.01 4792178.24 75.25
463893.54 4792178.96 77.27
463895.01 4792180.78 72.64
463895.71 4792181.69 73.50
463898.03 4792184.52 62.89
463899.58 4792186.53 63.60
463900.35 4792187.53 64.00
463900.07 4792187.28 71.63
463903.45 4792191.64 70.96
463904.40 4792192.84 70.14
463906.19 4792195.14 69.18
463906.43 4792195.51 73.09
463907.27 4792196.59 72.97
463908.44 4792198.06 70.68
463909.13 4792198.96 71.57
463909.40 4792199.35 75.26
463909.90 4792200.03 77.36
463910.37 4792200.68 79.62
463912.48 4792203.34 76.67
463913.49 4792204.56 70.12
463913.29 4792204.39 76.76
463914.10 4792205.44 76.84
463915.14 4792206.76 75.45
463916.07 4792207.95 74.80
463916.59 4792208.57 71.52
463917.59 4792209.92 75.64
463918.36 4792210.91 76.01
463918.82 4792211.55 78.26
463919.22 4792212.02 75.82
463919.63 4792212.59 78.40
463921.15 4792214.48 74.16
463921.99 4792215.57 74.06
463922.72 4792216.51 74.70
463923.25 4792217.23 76.51
463924.79 4792219.22 77.23
463925.93 4792220.66 75.38
463926.69 4792221.79 85.71
463927.58 4792222.93 85.35
463929.94 4792225.85 76.27
463930.67 4792226.79 76.89
463932.04 4792228.58 78.63
463932.61 4792229.34 80.20
463934.61 4792231.96 83.01
463935.64 4792233.27 81.90
463937.55 4792235.71 80.54
463939.31 4792238.04 84.73
463936.65 4792235.02 113.35
463943.11 4792242.97 86.77
463943.48 4792243.48 89.33
463943.83 4792243.90 87.42
463944.70 4792245.02 87.23
463947.18 4792248.22 87.39
463947.96 4792249.23 87.71
463948.77 4792250.28 87.83
463949.42 4792251.12 88.86
463950.71 4792252.75 86.46
463951.52 4792253.81 86.58
463952.42 4792254.95 86.29
463953.24 4792256.02 86.38
463956.73 4792260.50 85.78
463959.32 4792263.83 85.49
463960.17 4792264.93 85.48
463964.27 4792270.22 86.18
463968.94 4792276.28 88.27
463969.73 4792277.30 88.57
463977.30 4792287.06 89.11
463978.15 4792288.16 89.13
463979.03 4792289.29 89.03
463979.91 4792290.42 88.91
463980.77 4792291.54 88.88
463981.63 4792292.64 88.91
463982.50 4792293.76 88.86
463983.36 4792294.87 88.86
463984.23 4792295.99 88.80
463985.09 4792297.10 88.78
463985.96 4792298.22 88.77
463986.83 4792299.33 88.76
463987.69 4792300.44 88.77
463988.54 4792301.55 88.79
463989.40 4792302.65 88.85
463990.25 4792303.75 88.89
463991.10 4792304.84 88.98
463991.94 4792305.94 89.06
463992.84 4792307.08 88.93
463993.74 4792308.25 88.79
463994.65 4792309.42 88.58
463995.59 4792310.62 88.28
463996.54 4792311.84 87.93
463997.52 4792313.10 87.45
463998.51 4792314.36 86.93
463999.49 4792315.62 86.45
463756.98 4792000.02 57.19
463757.77 4792001.04 57.19
463758.56 4792002.06 57.17
463759.36 4792003.08 57.14
463760.15 4792004.10 57.15
463760.94 4792005.12 57.13
463761.73 4792006.14 57.11
463762.52 4792007.16 57.08
463763.31 4792008.18 57.08
463764.11 4792009.20 57.06
463764.90 4792010.22 57.07
463765.69 4792011.25 57.06
463766.48 4792012.27 57.07
463767.27 4792013.28 57.08
463768.07 4792014.30 57.10
463768.86 4792015.32 57.11
463769.65 4792016.35 57.07
463770.44 4792017.37 57.08
463771.24 4792018.39 57.08
463772.03 4792019.41 57.06
463772.82 4792020.43 57.02
463773.62 4792021.46 57.03
463774.41 4792022.48 57.04
463775.20 4792023.50 57.04
463775.99 4792024.52 57.03
463776.79 4792025.54 56.98
463777.58 4792026.57 56.94
463778.38 4792027.59 56.93
463779.17 4792028.61 56.92
463779.97 4792029.64 56.91
463780.76 4792030.66 56.91
463781.55 4792031.68 56.89
463782.35 4792032.70 56.89
463783.14 4792033.73 56.89
463783.93 4792034.75 56.90
463784.73 4792035.78 56.88
463785.53 4792036.80 56.84
463786.32 4792037.83 56.81
463787.12 4792038.85 56.79
463787.91 4792039.87 56.78
463788.71 4792040.90 56.74
463789.51 4792041.93 56.74
463790.30 4792042.95 56.72
463791.10 4792043.98 56.71
463791.89 4792045.00 56.69
463792.69 4792046.03 56.68
463793.49 4792047.06 56.62
463794.28 4792048.08 56.62
463795.08 4792049.11 56.56
463795.88 4792050.14 56.52
463796.67 4792051.16 56.54
463797.47 4792052.19 56.49
463798.27 4792053.22 56.46
463799.07 4792054.25 56.45
463799.87 4792055.28 56.46
463800.67 4792056.30 56.42
463801.47 4792057.33 56.41
463802.27 4792058.36 56.38
463803.06 4792059.39 56.34
463803.86 4792060.42 56.34
463804.66 4792061.45 56.31
463805.46 4792062.48 56.27
463806.26 4792063.51 56.25
463807.06 4792064.54 56.19
463807.86 4792065.57 56.18
463808.66 4792066.60 56.18
463809.46 4792067.63 56.15
463810.26 4792068.67 56.13
463811.06 4792069.70 56.15
463811.86 4792070.73 56.14
463812.66 4792071.75 56.16
463813.46 4792072.79 56.09
463814.27 4792073.82 56.05
463815.08 4792074.86 55.96
463815.88 4792075.89 55.92
463816.68 4792076.93 55.86
463817.49 4792077.97 55.84
463817.57 4792078.22 65.35
463818.11 4792078.96 68.73
463818.82 4792079.90 69.74
463819.60 4792080.90 70.00
463820.48 4792082.02 68.80
463821.07 4792082.82 71.49
463821.78 4792083.75 72.43
463822.49 4792084.68 73.46
463823.33 4792085.75 72.90
463824.13 4792086.79 72.72
463824.96 4792087.85 72.31
463825.71 4792088.82 72.79
463826.51 4792089.85 72.74
463827.91 4792091.55 65.41
463828.51 4792092.35 67.85
463829.28 4792093.34 68.17
463830.11 4792094.41 67.75
463831.02 4792095.57 66.42
463831.72 4792096.48 67.55
463832.63 4792097.64 66.25
463833.32 4792098.54 67.51
463834.12 4792099.58 67.46
463835.23 4792101.09 72.82
463835.93 4792102.01 73.87
463836.90 4792103.22 72.01
463837.64 4792104.19 72.56
463839.52 4792106.56 69.53
463840.29 4792107.56 69.78
463843.44 4792111.37 53.57
463844.26 4792112.43 53.43
463845.06 4792113.47 53.49
463863.22 4792136.82 51.00
463864.03 4792137.86 51.11
463864.75 4792138.81 51.91
463866.21 4792140.72 53.46
463867.28 4792142.05 51.33
463868.04 4792143.05 51.78
463868.61 4792143.81 53.95
463869.62 4792145.09 52.23
463869.91 4792145.53 56.79
463870.46 4792146.28 59.02
463870.66 4792146.50 57.34
463870.35 4792146.24 66.88
463870.46 4792146.38 65.92
463871.07 4792147.19 67.59
463871.76 4792148.09 68.61
463872.92 4792149.54 65.69
463875.58 4792152.94 63.89
463877.25 4792155.09 63.61
463878.21 4792156.31 62.43
463878.51 4792156.76 66.51
463879.46 4792157.97 65.44
463880.89 4792159.73 60.59
463881.57 4792160.53 55.18
463882.39 4792161.59 55.22
463882.69 4792162.03 59.32
463883.18 4792162.70 61.89
463883.79 4792163.51 63.49
463885.12 4792165.26 65.84
463885.91 4792166.28 66.04
463887.06 4792167.63 57.28
463887.75 4792168.54 58.32
463888.60 4792169.63 58.07
463888.43 4792169.53 65.51
463888.96 4792170.15 61.56
463888.92 4792170.19 67.98
463891.50 4792173.50 67.06
463890.82 4792172.80 77.99
463893.00 4792175.54 74.01
463894.47 4792177.45 75.14
463895.60 4792178.88 72.90
463899.47 4792183.88 74.47
463899.78 4792184.25 72.29
463900.26 4792184.91 74.61
463901.73 4792186.73 70.16
463899.30 4792183.94 92.51
463904.84 4792190.76 71.38
463905.14 4792191.11 69.36
463905.91 4792192.11 69.70
463906.45 4792192.83 71.64
463907.75 4792194.47 68.41
463909.62 4792196.93 72.48
463910.52 4792198.08 71.96
463910.87 4792198.59 75.03
463911.85 4792199.83 74.02
463913.26 4792201.59 70.25
463914.02 4792202.58 70.70
463913.47 4792202.08 84.79
463916.01 4792205.20 73.80
463915.75 4792204.96 80.72
463916.94 4792206.46 78.41
463917.86 4792207.63 77.81
463918.99 4792209.05 75.92
463919.67 4792209.95 76.81
463922.52 4792213.59 74.56
463923.30 4792214.59 74.88
463924.66 4792216.45 81.73
463925.84 4792218.01 84.55
463927.37 4792220.00 85.27
463928.17 4792221.04 85.41
463929.02 4792222.12 85.30
463929.43 4792222.69 87.75
463933.37 4792227.71 84.05
463934.08 4792228.64 84.73
463934.86 4792229.65 85.05
463938.55 4792234.37 82.95
463939.69 4792235.88 85.93
463941.67 4792238.41 84.18
463942.84 4792239.95 86.96
463943.41 4792240.72 88.39
463944.08 4792241.59 89.31
463948.97 4792247.83 85.46
463952.04 4792251.81 86.96
463957.20 4792258.45 86.37
463958.07 4792259.57 86.22
463958.91 4792260.66 86.22
463960.65 4792262.89 85.98
463962.33 4792265.06 85.99
463963.16 4792266.13 86.12
463959.83 4792262.15 107.17
463966.34 4792270.24 87.18
463967.13 4792271.26 87.49
463969.47 4792274.30 88.47
463970.23 4792275.28 88.92
463974.30 4792280.54 89.81
463978.62 4792286.10 89.58
463979.47 4792287.20 89.58
463980.37 4792288.35 89.41
463981.24 4792289.47 89.32
463982.11 4792290.59 89.26
463982.97 4792291.69 89.27
463983.83 4792292.81 89.26
463984.69 4792293.92 89.23
463985.55 4792295.02 89.27
463986.41 4792296.13 89.27
463987.28 4792297.26 89.19
463988.15 4792298.38 89.15
463989.00 4792299.48 89.20
463989.86 4792300.58 89.24
463990.73 4792301.69 89.23
463991.58 4792302.79 89.29
463992.42 4792303.88 89.39
463993.29 4792305.00 89.35
463994.18 4792306.14 89.26
463995.08 4792307.30 89.10
463996.00 4792308.48 88.90
463996.94 4792309.69 88.58
463997.89 4792310.91 88.20
463998.88 4792312.18 87.69
463999.88 4792313.46 87.11
463758.53 4792000.75 57.18
463759.32 4792001.77 57.18
463760.11 4792002.79 57.14
463760.90 4792003.81 57.14
463761.69 4792004.83 57.14
463762.48 4792005.85 57.13
463763.28 4792006.87 57.10
463764.07 4792007.89 57.11
463764.86 4792008.91 57.06
463765.65 4792009.94 57.04
463766.44 4792010.95 57.07
463767.23 4792011.97 57.06
463768.02 4792012.99 57.08
463768.82 4792014.01 57.08
463769.61 4792015.04 57.09
463770.40 4792016.06 57.09
463771.19 4792017.08 57.07
463771.98 4792018.10 57.07
463772.78 4792019.12 57.04
463773.57 4792020.14 57.03
463774.36 4792021.17 57.01
463775.16 4792022.19 57.03
463775.95 4792023.21 57.01
463776.74 4792024.23 56.98
463777.53 4792025.25 56.94
463778.33 4792026.28 56.95
463779.12 4792027.30 56.90
463779.92 4792028.32 56.93
463780.71 4792029.35 56.90
463781.50 4792030.37 56.88
463782.30 4792031.39 56.89
463783.09 4792032.41 56.90
463783.88 4792033.44 56.88
463784.68 4792034.46 56.90
463785.47 4792035.49 56.89
463786.27 4792036.51 56.87
463787.07 4792037.54 56.83
463787.86 4792038.56 56.80
463788.66 4792039.59 56.75
463789.45 4792040.61 56.73
463790.25 4792041.64 56.72
463791.04 4792042.66 56.70
463791.84 4792043.69 56.71
463792.64 4792044.72 56.71
463793.43 4792045.74 56.64
463794.23 4792046.77 56.61
463795.03 4792047.80 56.58
463795.83 4792048.83 56.54
463796.62 4792049.85 56.53
463797.42 4792050.88 56.48
463798.22 4792051.91 56.48
463799.01 4792052.94 56.46
463799.81 4792053.97 56.46
463800.61 4792054.99 56.45
463801.41 4792056.02 56.41
463802.21 4792057.05 56.40
463803.01 4792058.08 56.37
463803.80 4792059.11 56.36
463804.61 4792060.14 56.30
463805.40 4792061.17 56.31
463806.20 4792062.20 56.30
463807.00 4792063.23 56.23
463807.80 4792064.26 56.18
463808.60 4792065.29 56.17
463809.40 4792066.32 56.17
463810.21 4792067.36 56.13
463811.00 4792068.38 56.14
463811.80 4792069.42 56.15
463812.60 4792070.44 56.14
463813.40 4792071.48 56.14
463814.20 4792072.51 56.10
463815.00 4792073.54 56.08
463815.81 4792074.58 56.00
463816.62 4792075.62 55.90
463817.42 4792076.66 55.84
463817.64 4792077.06 63.61
463818.22 4792077.69 55.84
463818.15 4792077.77 67.46
463818.81 4792078.64 69.22
463819.60 4792079.66 69.22
463820.34 4792080.63 69.89
463821.81 4792082.39 61.32
463822.18 4792082.80 56.53
463821.78 4792082.51 71.74
463821.90 4792082.64 70.28
463822.54 4792083.49 72.25
463823.24 4792084.42 73.33
463824.14 4792085.55 71.99
463824.93 4792086.57 72.02
463825.26 4792086.93 68.03
463825.78 4792087.66 71.35
463826.54 4792088.65 71.69
463827.39 4792089.73 70.98
463828.62 4792091.23 65.85
463829.28 4792092.11 67.49
463830.06 4792093.12 67.62
463830.86 4792094.16 67.55
463831.77 4792095.31 66.25
463832.47 4792096.22 67.41
463833.32 4792097.31 66.80
463834.13 4792098.35 66.69
463835.36 4792100.00 70.76
463838.39 4792103.93 72.41
463839.48 4792105.28 69.33
463840.34 4792106.38 68.65
463841.00 4792107.26 70.04
463844.17 4792111.11 53.54
463845.07 4792112.25 52.62
463861.49 4792133.40 51.11
463863.12 4792135.50 51.12
463863.95 4792136.57 51.02
463864.75 4792137.60 51.18
463865.13 4792138.15 55.03
463866.37 4792139.69 51.28
463866.75 4792140.24 55.15
463867.67 4792141.41 54.27
463868.79 4792142.82 51.60
463869.55 4792143.80 52.12
463870.32 4792144.80 52.56
463870.60 4792145.23 57.14
463870.63 4792145.37 63.78
463871.18 4792146.01 59.15
463870.99 4792145.88 67.66
463871.76 4792146.89 67.94
463872.78 4792148.17 66.19
463874.43 4792150.39 72.66
463878.82 4792155.92 63.38
463879.01 4792156.14 61.81
463879.60 4792156.93 63.63
463880.41 4792157.97 63.68
463881.51 4792159.36 61.41
463883.06 4792161.27 55.69
463883.31 4792161.66 60.13
463883.53 4792161.92 58.44
463883.84 4792162.38 62.38
463884.35 4792163.06 64.81
463888.52 4792168.35 57.90
463889.33 4792169.40 58.00
463888.79 4792168.85 68.27
463891.95 4792172.93 69.10
463893.26 4792174.65 71.46
463895.24 4792177.25 74.88
463899.47 4792182.69 73.78
463900.17 4792183.60 74.63
463900.63 4792184.23 77.15
463902.37 4792186.39 70.69
463905.01 4792189.77 69.52
463905.49 4792190.43 71.85
463905.82 4792190.82 69.62
463906.57 4792191.79 70.12
463907.44 4792192.91 69.75
463907.70 4792193.21 68.06
463908.39 4792194.12 68.98
463909.65 4792195.79 71.54
463910.48 4792196.86 71.50
463911.18 4792197.77 72.32
463911.79 4792198.57 73.77
463912.82 4792199.88 72.42
463912.92 4792200.08 77.10
463913.56 4792200.92 78.32
463914.67 4792202.25 71.09
463913.45 4792200.87 84.28
463914.21 4792201.85 84.66
463915.25 4792203.17 83.24
463917.97 4792206.58 76.43
463918.51 4792207.30 78.25
463920.24 4792209.61 82.84
463917.81 4792206.76 103.04
463923.19 4792213.29 74.81
463924.69 4792215.23 75.80
463925.29 4792216.03 77.18
463929.16 4792221.18 88.70
463929.31 4792221.37 87.77
463929.97 4792222.23 88.77
463932.56 4792225.56 88.07
463934.13 4792227.52 83.80
463934.75 4792228.34 85.00
463935.56 4792229.38 85.11
463939.20 4792234.05 83.32
463942.15 4792237.89 85.42
463943.39 4792239.45 83.21
463943.64 4792239.82 86.43
463943.96 4792240.27 89.27
463944.77 4792241.32 89.39
463948.79 4792246.45 85.67
463950.13 4792248.21 87.45
463950.86 4792249.15 88.06
463957.00 4792257.05 86.65
463957.87 4792258.16 86.52
463958.73 4792259.28 86.42
463962.15 4792263.68 86.20
463965.38 4792267.86 86.96
463968.53 4792271.93 88.18
463970.09 4792273.96 88.85
463970.28 4792274.25 92.09
463970.87 4792274.96 89.21
463974.96 4792280.25 89.96
463975.80 4792281.34 90.00
463978.39 4792284.68 89.85
463979.26 4792285.80 89.78
463980.13 4792286.92 89.72
463981.00 4792288.04 89.64
463981.89 4792289.18 89.50
463982.76 4792290.30 89.44
463983.62 4792291.41 89.43
463984.48 4792292.51 89.43
463985.34 4792293.63 89.41
463986.19 4792294.73 89.45
463987.05 4792295.83 89.46
463987.94 4792296.98 89.33
463988.79 4792298.07 89.37
463989.65 4792299.18 89.40
463990.51 4792300.29 89.40
463991.37 4792301.40 89.42
463992.21 4792302.49 89.51
463993.07 4792303.60 89.52
463993.95 4792304.72 89.49
463994.83 4792305.86 89.42
463995.73 4792307.03 89.23
463996.65 4792308.21 89.00
463997.61 4792309.44 88.61
463998.57 4792310.67 88.20
463999.55 4792311.92 87.73
463760.28 4792000.58 57.20
463761.07 4792001.60 57.18
463761.86 4792002.62 57.18
463762.65 4792003.64 57.16
463763.45 4792004.66 57.15
463764.24 4792005.67 57.15
463765.03 4792006.70 57.11
463765.82 4792007.72 57.10
463766.62 4792008.74 57.08
463767.41 4792009.76 57.08
463768.19 4792010.78 57.14
463768.99 4792011.80 57.14
463769.78 4792012.82 57.13
463770.57 4792013.84 57.13
463771.36 4792014.86 57.10
463772.16 4792015.88 57.07
463772.95 4792016.91 57.07
463773.74 4792017.93 57.07
463774.54 4792018.95 57.03
463775.33 4792019.97 57.03
463776.12 4792020.99 57.02
463776.91 4792022.01 56.99
463777.71 4792023.04 56.96
463778.50 4792024.06 56.99
463779.29 4792025.08 56.96
463780.09 4792026.11 56.90
463780.88 4792027.13 56.92
463781.68 4792028.15 56.87
463782.47 4792029.18 56.88
463783.26 4792030.20 56.89
463784.06 4792031.22 56.89
463784.85 4792032.25 56.90
463785.65 4792033.27 56.90
463786.44 4792034.29 56.88
463787.23 4792035.31 56.89
463788.03 4792036.34 56.89
463788.82 4792037.36 56.86
463789.62 4792038.39 56.82
463790.42 4792039.42 56.76
463791.21 4792040.44 56.73
463792.01 4792041.47 56.74
463792.80 4792042.49 56.76
463793.59 4792043.51 56.76
463794.40 4792044.54 56.66
463795.19 4792045.57 56.66
463795.99 4792046.60 56.61
463796.79 4792047.63 56.60
463797.58 4792048.65 56.57
463798.38 4792049.68 56.52
463799.18 4792050.71 56.51
463799.97 4792051.73 56.53
463800.77 4792052.76 56.46
463801.57 4792053.79 56.47
463802.37 4792054.82 56.45
463803.17 4792055.85 56.44
463803.97 4792056.88 56.42
463804.76 4792057.90 56.41
463805.56 4792058.93 56.38
463806.36 4792059.97 56.36
463807.16 4792060.99 56.36
463807.96 4792062.02 56.32
463808.76 4792063.05 56.28
463809.56 4792064.08 56.27
463810.36 4792065.12 56.25
463811.16 4792066.15 56.26
463811.96 4792067.17 56.23
463812.75 4792068.20 56.26
463813.55 4792069.23 56.24
463814.35 4792070.26 56.26
463815.15 4792071.30 56.22
463815.96 4792072.33 56.16
463816.76 4792073.37 56.09
463817.57 4792074.41 56.00
463818.38 4792075.45 55.92
463818.50 4792075.74 65.02
463819.19 4792076.65 66.41
463819.32 4792076.79 64.75
463819.84 4792077.52 68.34
463820.53 4792078.43 69.67
463821.36 4792079.49 69.18
463822.03 4792080.38 70.77
463822.81 4792081.39 70.84
463823.54 4792082.33 71.77
463824.24 4792083.25 72.91
463825.67 4792084.98 64.96
463826.18 4792085.69 68.40
463826.84 4792086.56 70.11
463827.56 4792087.50 71.02
463828.34 4792088.52 71.14
463829.66 4792090.13 64.79
463831.06 4792091.96 67.16
463831.89 4792093.03 66.76
463833.59 4792095.20 65.50
463834.44 4792096.29 64.89
463836.13 4792098.31 54.85
463835.96 4792098.26 65.79
463836.89 4792099.44 64.33
463837.40 4792100.15 67.51
463839.07 4792102.28 66.75
463839.58 4792102.98 69.93
463840.41 4792104.05 69.52
463841.94 4792105.90 61.69
463843.08 4792107.45 66.57
463845.21 4792109.99 52.66
463846.14 4792111.17 51.41
463855.09 4792122.71 51.17
463859.98 4792129.01 51.18
463860.79 4792130.05 51.21
463864.07 4792134.27 51.14
463864.89 4792135.33 51.08
463865.68 4792136.36 51.29
463866.11 4792136.96 54.79
463866.50 4792137.41 51.31
463866.89 4792137.98 55.02
463867.66 4792138.97 55.51
463868.25 4792139.76 57.48
463869.09 4792140.84 57.22
463870.03 4792142.04 56.13
463870.57 4792142.76 58.54
463871.23 4792143.64 59.84
463871.49 4792144.05 64.53
463872.10 4792144.86 66.22
463872.80 4792145.77 67.17
463873.28 4792146.52 76.70
463876.99 4792151.06 59.37
463879.16 4792153.89 61.63
463879.95 4792154.91 61.82
463880.78 4792155.98 61.76
463881.68 4792157.13 61.05
463882.79 4792158.52 58.81
463883.71 4792159.70 57.96
463884.68 4792160.93 56.78
463885.53 4792162.03 56.53
463886.26 4792163.06 63.64
463886.31 4792163.40 81.90
463889.04 4792166.70 67.39
463889.74 4792167.63 68.18
463890.39 4792168.48 69.49
463891.18 4792169.50 69.70
463894.04 4792173.05 60.66
463894.13 4792173.25 65.99
463894.19 4792173.41 71.52
463895.41 4792174.94 68.59
463896.01 4792175.82 76.07
463896.59 4792176.59 77.77
463897.39 4792177.63 77.85
463898.97 4792179.58 72.39
463900.25 4792181.27 74.88
463901.25 4792182.54 73.62
463901.53 4792182.96 77.39
463901.91 4792183.40 74.75
463906.50 4792189.27 71.35
463904.99 4792187.72 98.03
463909.70 4792193.41 71.98
463910.84 4792194.85 69.84
463911.35 4792195.54 71.94
463914.20 4792199.33 80.19
463914.43 4792199.68 84.00
463914.62 4792199.91 82.77
463915.33 4792200.83 83.50
463916.05 4792201.77 84.11
463917.83 4792203.90 72.73
463917.25 4792203.28 81.72
463918.12 4792204.40 81.37
463918.92 4792205.43 81.52
463919.74 4792206.49 81.56
463921.25 4792208.46 82.35
463921.51 4792208.84 85.89
463925.12 4792213.39 78.84
463926.14 4792214.69 77.66
463925.79 4792214.34 84.83
463927.44 4792216.46 84.83
463930.98 4792221.07 88.32
463931.83 4792222.18 88.13
463932.58 4792223.14 88.59
463933.19 4792223.95 89.85
463934.46 4792225.55 87.23
463940.55 4792233.37 85.63
463944.47 4792238.45 86.94
463945.02 4792239.18 88.53
463945.77 4792240.16 88.97
463947.28 4792242.11 89.85
463957.81 4792255.65 87.24
463958.66 4792256.74 87.20
463960.39 4792258.97 86.97
463961.27 4792260.10 86.79
463962.96 4792262.28 86.74
463963.80 4792263.36 86.79
463966.99 4792267.50 87.72
463968.58 4792269.55 88.26
463970.13 4792271.56 88.97
463970.96 4792272.62 89.10
463972.51 4792274.64 89.80
463980.09 4792284.42 90.20
463980.96 4792285.54 90.12
463981.83 4792286.66 90.05
463982.70 4792287.78 89.97
463983.57 4792288.89 89.95
463984.44 4792290.02 89.88
463985.30 4792291.12 89.87
463986.16 4792292.24 89.82
463987.03 4792293.35 89.82
463987.89 4792294.46 89.80
463988.76 4792295.58 89.76
463989.61 4792296.69 89.78
463990.46 4792297.78 89.83
463991.33 4792298.90 89.81
463992.19 4792300.01 89.82
463993.03 4792301.09 89.92
463993.89 4792302.21 89.92
463994.77 4792303.34 89.87
463995.65 4792304.46 89.82
463996.55 4792305.63 89.63
463997.47 4792306.81 89.44
463998.41 4792308.02 89.08
463999.38 4792309.26 88.63
463762.12 4792000.44 57.22
463762.91 4792001.46 57.21
463763.71 4792002.48 57.17
463764.50 4792003.50 57.20
463765.29 4792004.52 57.16
463766.08 4792005.54 57.15
463766.87 4792006.57 57.14
463767.67 4792007.59 57.10
463768.46 4792008.61 57.12
463769.25 4792009.63 57.14
463770.04 4792010.65 57.14
463770.83 4792011.67 57.13
463771.63 4792012.69 57.16
463772.42 4792013.71 57.13
463773.21 4792014.74 57.10
463774.00 4792015.76 57.09
463774.80 4792016.78 57.07
463775.59 4792017.81 57.04
463776.38 4792018.83 57.03
463777.18 4792019.85 57.01
463777.97 4792020.87 57.00
463778.76 4792021.89 57.01
463779.56 4792022.92 56.97
463780.35 4792023.94 56.95
463781.15 4792024.97 56.95
463781.94 4792025.99 56.91
463782.73 4792027.01 56.91
463783.53 4792028.03 56.88
463784.32 4792029.06 56.88
463785.12 4792030.08 56.86
463785.91 4792031.11 56.88
463786.70 4792032.13 56.87
463787.50 4792033.15 56.89
463788.29 4792034.18 56.87
463789.08 4792035.20 56.91
463789.88 4792036.22 56.88
463790.67 4792037.25 56.84
463791.47 4792038.27 56.79
463792.26 4792039.30 56.78
463793.06 4792040.33 56.76
463793.86 4792041.35 56.77
463794.65 4792042.38 56.73
463795.45 4792043.40 56.71
463796.24 4792044.43 56.73
463797.04 4792045.46 56.65
463797.84 4792046.48 56.62
463798.64 4792047.51 56.59
463799.43 4792048.54 56.58
463800.23 4792049.57 56.53
463801.02 4792050.59 56.56
463801.82 4792051.62 56.53
463802.62 4792052.65 56.53
463803.41 4792053.68 56.56
463804.21 4792054.70 56.50
463805.01 4792055.73 56.49
463805.81 4792056.76 56.50
463806.61 4792057.79 56.45
463807.40 4792058.82 56.44
463808.21 4792059.85 56.42
463809.00 4792060.88 56.40
463809.81 4792061.91 56.37
463810.60 4792062.94 56.38
463811.40 4792063.97 56.37
463812.20 4792065.00 56.38
463812.99 4792066.03 56.40
463813.79 4792067.06 56.38
463814.59 4792068.09 56.37
463815.39 4792069.12 56.35
463816.19 4792070.15 56.32
463816.99 4792071.18 56.30
463817.80 4792072.23 56.19
463818.61 4792073.26 56.12
463819.41 4792074.30 56.05
463819.53 4792074.59 65.21
463820.22 4792075.51 66.57
463820.85 4792076.35 68.79
463821.63 4792077.35 68.98
463822.44 4792078.40 68.66
463822.63 4792078.61 66.24
463823.00 4792079.17 71.69
463823.85 4792080.25 70.97
463824.54 4792081.16 72.22
463825.37 4792082.22 71.80
463826.26 4792083.35 70.56
463827.86 4792085.41 70.33
463828.72 4792086.51 69.55
463829.67 4792087.70 67.68
463830.65 4792088.93 65.47
463831.39 4792089.90 66.07
463832.80 4792091.61 58.86
463833.64 4792092.69 58.38
463833.82 4792093.03 65.65
463834.68 4792094.13 64.93
463835.47 4792095.15 65.01
463836.18 4792096.08 66.07
463837.30 4792097.46 62.42
463837.98 4792098.36 63.81
463838.73 4792099.34 64.38
463839.45 4792100.28 65.24
463840.23 4792101.29 65.42
463842.34 4792103.93 59.92
463842.84 4792104.62 63.15
463844.19 4792106.40 65.86
463847.18 4792110.04 51.36
463865.10 4792133.14 51.11
463865.91 4792134.19 51.16
463866.71 4792135.23 51.29
463867.52 4792136.28 51.31
463868.33 4792137.31 51.46
463868.56 4792137.70 56.56
463869.21 4792138.55 58.07
463869.96 4792139.53 58.61
463871.04 4792140.89 56.28
463871.37 4792141.37 60.49
463872.00 4792142.21 62.02
463873.22 4792143.84 65.41
463873.85 4792144.68 66.92
463875.60 4792147.12 79.21
463878.72 4792151.06 73.45
463881.09 4792153.82 54.32
463881.00 4792153.81 61.67
463881.27 4792154.13 59.45
463881.78 4792154.83 61.90
463882.66 4792155.85 54.91
463883.41 4792156.83 55.43
463883.88 4792157.48 58.21
463885.07 4792159.07 61.70
463885.63 4792159.81 63.77
463886.42 4792160.84 63.96
463887.08 4792161.71 65.13
463890.10 4792165.63 67.05
463890.82 4792166.57 67.78
463891.93 4792168.06 71.69
463892.96 4792169.37 70.03
463895.76 4792172.85 61.45
463895.70 4792172.87 67.91
463896.56 4792174.07 73.53
463897.07 4792174.75 75.78
463897.74 4792175.63 76.77
463898.42 4792176.52 77.74
463899.50 4792177.89 75.82
463900.36 4792179.00 75.49
463901.27 4792180.16 74.85
463901.99 4792181.10 75.55
463902.79 4792182.13 75.67
463905.17 4792185.20 76.17
463907.12 4792187.69 74.03
463907.79 4792188.57 75.00
463908.01 4792188.83 73.54
463911.24 4792193.00 73.93
463912.27 4792194.31 72.53
463912.90 4792195.14 73.83
463913.94 4792196.62 83.11
463914.81 4792197.74 82.78
463915.72 4792198.91 82.18
463915.98 4792199.21 80.53
463916.64 4792200.08 81.57
463917.15 4792200.77 83.52
463918.99 4792203.04 77.03
463919.28 4792203.48 80.37
463919.82 4792204.20 82.14
463919.58 4792204.22 104.06
463926.30 4792212.56 82.80
463926.90 4792213.28 79.14
463926.56 4792212.95 86.21
463926.95 4792213.41 83.87
463927.36 4792213.98 86.37
463928.26 4792215.14 85.90
463928.96 4792216.05 86.63
463929.73 4792217.04 86.98
463931.11 4792218.78 83.65
463931.59 4792219.42 85.74
463931.53 4792219.42 90.96
463932.44 4792220.60 90.40
463933.41 4792221.84 89.54
463933.80 4792222.30 87.28
463934.06 4792222.69 90.55
463934.31 4792222.99 89.09
463935.15 4792224.07 89.05
463938.16 4792227.91 85.96
463938.73 4792228.66 87.48
463939.46 4792229.62 88.02
463942.24 4792233.17 86.40
463945.17 4792236.99 88.58
463946.03 4792238.10 88.40
463945.97 4792238.08 93.35
463946.42 4792238.70 95.38
463947.91 4792240.57 91.78
463948.73 4792241.62 91.87
463951.82 4792245.56 88.70
463953.52 4792247.76 88.52
463955.32 4792250.07 87.83
463956.99 4792252.22 87.91
463957.84 4792253.31 87.84
463958.66 4792254.38 87.91
463962.14 4792258.85 87.36
463966.30 4792264.22 87.63
463967.11 4792265.27 87.82
463967.88 4792266.27 88.17
463970.25 4792269.34 89.04
463974.21 4792274.46 90.43
463975.01 4792275.50 90.65
463975.84 4792276.58 90.73
463981.00 4792283.22 90.52
463981.86 4792284.33 90.51
463982.72 4792285.45 90.44
463983.59 4792286.56 90.39
463984.46 4792287.69 90.29
463985.32 4792288.79 90.32
463986.17 4792289.89 90.34
463987.03 4792291.00 90.32
463987.89 4792292.11 90.32
463988.76 4792293.23 90.24
463989.63 4792294.35 90.22
463990.48 4792295.44 90.26
463991.35 4792296.57 90.22
463992.21 4792297.67 90.23
463993.05 4792298.76 90.30
463993.90 4792299.86 90.36
463994.77 4792300.99 90.31
463995.65 4792302.11 90.26
463996.53 4792303.25 90.17
463997.43 4792304.41 90.03
463998.35 4792305.59 89.78
463999.29 4792306.80 89.46
463764.36 4792000.93 57.23
463765.16 4792001.95 57.19
463765.95 4792002.97 57.20
463766.74 4792003.99 57.21
463767.53 4792005.01 57.18
463768.33 4792006.03 57.16
463769.12 4792007.06 57.12
463769.91 4792008.08 57.17
463770.70 4792009.10 57.14
463771.49 4792010.12 57.15
463772.29 4792011.14 57.15
463773.08 4792012.16 57.12
463773.87 4792013.18 57.13
463774.66 4792014.21 57.09
463775.46 4792015.23 57.11
463776.25 4792016.25 57.08
463777.05 4792017.27 57.04
463777.84 4792018.29 57.04
463778.63 4792019.32 57.01
463779.42 4792020.34 57.00
463780.22 4792021.37 56.97
463781.01 4792022.39 56.96
463781.81 4792023.41 56.97
463782.60 4792024.43 56.95
463783.39 4792025.46 56.94
463784.19 4792026.48 56.91
463784.98 4792027.50 56.89
463785.78 4792028.53 56.87
463786.57 4792029.55 56.92
463787.36 4792030.58 56.88
463788.16 4792031.60 56.89
463788.95 4792032.63 56.91
463789.75 4792033.65 56.86
463790.54 4792034.68 56.87
463791.34 4792035.70 56.86
463792.13 4792036.72 56.84
463792.93 4792037.75 56.80
463793.72 4792038.78 56.78
463794.52 4792039.80 56.76
463795.32 4792040.83 56.75
463796.11 4792041.85 56.72
463796.91 4792042.88 56.71
463797.71 4792043.91 56.69
463798.50 4792044.93 56.68
463799.30 4792045.96 56.64
463800.10 4792046.99 56.66
463800.90 4792048.02 56.62
463801.69 4792049.05 56.60
463802.49 4792050.07 56.62
463803.29 4792051.10 56.61
463804.09 4792052.13 56.57
463804.88 4792053.16 56.56
463805.68 4792054.18 56.58
463806.48 4792055.21 56.55
463807.28 4792056.24 56.53
463808.07 4792057.27 56.51
463808.87 4792058.30 56.51
463809.67 4792059.33 56.48
463810.47 4792060.36 56.48
463811.27 4792061.39 56.45
463812.07 4792062.42 56.44
463812.87 4792063.45 56.42
463813.66 4792064.48 56.46
463814.46 4792065.51 56.47
463815.27 4792066.54 56.46
463816.06 4792067.57 56.44
463816.86 4792068.60 56.47
463817.67 4792069.64 56.36
463818.47 4792070.67 56.33
463819.28 4792071.71 56.24
463820.08 4792072.75 56.17
463820.89 4792073.79 56.10
463821.07 4792074.16 64.29
463821.69 4792074.99 66.63
463822.32 4792075.83 68.91
463823.07 4792076.81 69.39
463823.87 4792077.84 69.27
463824.51 4792078.70 71.24
463825.42 4792079.85 69.74
463826.07 4792080.72 71.59
463827.15 4792082.04 68.05
463827.77 4792082.88 70.17
463827.87 4792082.99 68.94
463828.66 4792084.01 68.96
463829.49 4792085.08 68.52
463830.34 4792086.16 67.86
463831.07 4792087.12 68.61
463834.34 4792091.17 58.27
463834.52 4792091.51 65.52
463835.23 4792092.45 66.50
463836.05 4792093.49 66.32
463836.88 4792094.56 65.97
463838.19 4792096.16 60.13
463838.47 4792096.61 66.06
463840.19 4792098.80 64.73
463841.03 4792099.89 64.20
463841.42 4792100.46 68.71
463842.84 4792102.18 62.00
463843.59 4792103.16 62.55
463845.00 4792105.01 64.65
463845.77 4792106.00 64.98
463847.37 4792107.94 56.60
463850.30 4792111.64 51.44
463864.15 4792129.49 51.24
463866.60 4792132.65 51.23
463867.41 4792133.69 51.30
463868.22 4792134.75 51.34
463869.01 4792135.76 51.62
463870.61 4792137.83 51.90
463872.27 4792140.07 58.81
463872.82 4792140.83 61.02
463873.89 4792142.27 65.80
463876.56 4792145.69 63.80
463879.39 4792149.29 60.54
463880.18 4792150.31 60.80
463882.56 4792153.28 54.82
463882.61 4792153.45 60.96
463883.55 4792154.64 60.00
463884.83 4792156.23 56.36
463886.28 4792158.23 64.25
463887.11 4792159.30 64.13
463887.45 4792159.79 67.85
463888.02 4792160.55 69.74
463889.56 4792162.46 64.14
463890.16 4792163.26 65.80
463891.07 4792164.41 65.15
463892.18 4792165.81 62.91
463892.69 4792166.50 65.26
463893.47 4792167.51 65.55
463893.76 4792167.95 69.47
463893.97 4792168.20 67.90
463894.70 4792169.15 68.54
463896.39 4792171.23 62.10
463897.08 4792172.14 63.07
463897.38 4792172.58 66.89
463897.93 4792173.22 62.89
463897.14 4792172.39 74.56
463897.77 4792173.22 75.93
463898.24 4792173.87 78.36
463898.82 4792174.64 79.99
463899.19 4792175.08 77.36
463901.20 4792177.63 74.64
463901.96 4792178.62 75.04
463903.29 4792180.37 77.15
463903.99 4792181.28 77.99
463908.40 4792187.01 81.31
463909.16 4792188.00 81.66
463911.64 4792191.02 70.53
463911.82 4792191.32 74.81
463912.04 4792191.67 78.81
463912.24 4792191.99 82.91
463913.08 4792193.07 82.72
463914.26 4792194.55 80.36
463915.61 4792196.32 82.27
463916.40 4792197.35 82.42
463916.99 4792198.13 83.90
463917.34 4792198.55 81.62
463918.29 4792199.76 80.81
463918.99 4792200.68 81.57
463919.69 4792201.59 82.35
463921.94 4792204.51 83.68
463922.12 4792204.72 82.59
463922.54 4792205.30 85.08
463923.97 4792207.17 86.37
463924.92 4792208.38 85.56
463925.86 4792209.58 84.86
463927.08 4792211.12 82.41
463927.92 4792212.20 82.34
463928.12 4792212.51 86.12
463928.92 4792213.55 86.24
463929.64 4792214.48 86.90
463930.30 4792215.35 87.83
463931.78 4792217.12 78.99
463931.13 4792216.42 87.80
463932.13 4792217.69 86.76
463932.46 4792218.09 84.79
463932.04 4792217.66 92.15
463932.40 4792218.09 90.04
463933.02 4792218.91 91.25
463934.01 4792220.17 90.23
463934.87 4792221.28 90.02
463935.29 4792221.78 87.61
463944.11 4792233.11 84.52
463946.10 4792235.72 87.36
463946.86 4792236.70 87.79
463947.54 4792237.59 88.64
463947.08 4792237.11 95.69
463949.34 4792239.97 92.44
463953.38 4792245.13 88.59
463954.13 4792246.10 89.06
463955.89 4792248.35 88.61
463958.44 4792251.64 88.43
463959.28 4792252.73 88.41
463960.97 4792254.90 88.35
463963.57 4792258.25 87.96
463965.26 4792260.43 87.92
463967.71 4792263.60 88.36
463968.51 4792264.63 88.59
463969.31 4792265.67 88.81
463970.91 4792267.73 89.30
463971.69 4792268.74 89.61
463973.26 4792270.78 90.23
463977.30 4792276.01 91.19
463978.14 4792277.09 91.26
463979.00 4792278.19 91.23
463982.47 4792282.66 90.93
463983.34 4792283.78 90.87
463984.20 4792284.90 90.80
463985.06 4792286.01 90.78
463985.94 4792287.13 90.69
463986.80 4792288.25 90.65
463987.64 4792289.33 90.76
463988.50 4792290.43 90.74
463989.36 4792291.55 90.71
463990.22 4792292.66 90.69
463991.08 4792293.76 90.71
463991.95 4792294.88 90.68
463992.82 4792296.00 90.63
463993.66 4792297.10 90.70
463994.52 4792298.20 90.70
463995.39 4792299.32 90.69
463996.26 4792300.44 90.66
463997.13 4792301.57 90.62
463998.03 4792302.72 90.48
463998.94 4792303.90 90.25
463999.90 4792305.12 89.86
463765.31 4792000.42 57.21
463766.10 4792001.44 57.19
463766.89 4792002.46 57.23
463767.68 4792003.49 57.21
463768.47 4792004.50 57.21
463769.27 4792005.53 57.19
463770.06 4792006.55 57.18
463770.85 4792007.57 57.16
463771.64 4792008.59 57.16
463772.44 4792009.61 57.14
463773.23 4792010.63 57.16
463774.02 4792011.65 57.14
463774.81 4792012.68 57.12
463775.61 4792013.70 57.10
463776.40 4792014.72 57.06
463777.19 4792015.75 57.07
463777.99 4792016.77 57.04
463778.78 4792017.79 57.03
463779.57 4792018.81 57.02
463780.37 4792019.84 56.98
463781.16 4792020.86 56.98
463781.95 4792021.88 56.96
463782.75 4792022.90 56.94
463783.54 4792023.93 56.97
463784.33 4792024.95 56.93
463785.13 4792025.97 56.90
463785.92 4792027.00 56.90
463786.72 4792028.02 56.91
463787.51 4792029.05 56.90
463788.31 4792030.07 56.88
463789.10 4792031.09 56.91
463789.89 4792032.12 56.90
463790.69 4792033.14 56.91
463791.48 4792034.17 56.89
463792.28 4792035.19 56.89
463793.07 4792036.22 56.86
463793.87 4792037.24 56.80
463794.67 4792038.27 56.79
463795.46 4792039.30 56.77
463796.26 4792040.33 56.72
463797.06 4792041.35 56.73
463797.85 4792042.38 56.71
463798.65 4792043.40 56.69
463799.44 4792044.43 56.69
463800.24 4792045.46 56.66
463801.04 4792046.49 56.62
463801.84 4792047.51 56.62
463802.63 4792048.54 56.65
463803.43 4792049.57 56.62
463804.23 4792050.59 56.65
463805.03 4792051.63 56.60
463805.82 4792052.65 56.59
463806.62 4792053.68 56.61
463807.42 4792054.71 56.58
463808.22 4792055.74 56.55
463809.02 4792056.77 56.54
463809.81 4792057.80 56.54
463810.61 4792058.83 56.52
463811.41 4792059.86 56.50
463812.21 4792060.89 56.50
463813.01 4792061.92 56.49
463813.81 4792062.95 56.49
463814.61 4792063.98 56.49
463815.41 4792065.01 56.50
463816.21 4792066.04 56.49
463817.01 4792067.07 56.44
463817.81 4792068.11 56.42
463818.61 4792069.14 56.37
463819.42 4792070.17 56.34
463820.22 4792071.21 56.29
463821.03 4792072.25 56.20
463821.83 4792073.28 56.13
463821.80 4792073.41 67.35
463822.45 4792074.29 69.22
463823.11 4792075.17 70.86
463823.95 4792076.24 70.25
463824.60 4792077.11 72.11
463825.28 4792078.00 73.61
463826.13 4792079.08 72.85
463827.10 4792080.30 70.54
463827.93 4792081.37 70.12
463828.75 4792082.41 69.83
463829.66 4792083.57 68.30
463830.51 4792084.65 67.71
463831.37 4792085.75 66.96
463832.64 4792087.30 61.24
463835.49 4792091.04 65.28
463836.28 4792092.06 65.39
463837.01 4792093.01 66.19
463838.36 4792094.65 59.95
463838.30 4792094.73 69.67
463839.14 4792095.81 69.15
463840.10 4792097.01 67.38
463841.10 4792098.27 65.18
463841.61 4792098.98 68.29
463841.94 4792099.34 64.69
463842.35 4792099.94 68.94
463843.36 4792101.20 66.67
463844.62 4792102.75 61.71
463845.15 4792103.48 64.62
463847.46 4792106.35 57.11
463848.44 4792107.58 55.34
463850.45 4792110.11 51.35
463856.15 4792117.46 51.16
463860.21 4792122.69 51.25
463865.91 4792130.04 51.37
463866.73 4792131.10 51.27
463867.55 4792132.16 51.25
463868.36 4792133.20 51.35
463868.04 4792132.95 61.48
463868.58 4792133.68 63.89
463869.56 4792134.92 62.40
463870.79 4792136.45 58.72
463872.43 4792138.56 58.63
463872.67 4792138.94 63.61
463873.36 4792139.86 64.57
463873.86 4792140.54 67.25
463874.91 4792141.87 65.19
463875.56 4792142.82 73.39
463882.70 4792151.75 54.75
463880.58 4792149.38 78.46
463883.33 4792152.68 62.87
463883.62 4792153.13 67.03
463885.78 4792155.84 62.85
463886.47 4792156.75 63.83
463887.25 4792157.76 64.13
463887.47 4792158.11 68.81
463888.26 4792159.13 68.97
463889.14 4792160.26 68.50
463890.31 4792161.73 65.70
463890.86 4792162.47 67.75
463891.07 4792162.72 66.15
463891.76 4792163.62 67.11
463892.33 4792164.29 62.80
463892.81 4792164.95 65.35
463893.50 4792165.85 66.37
463894.90 4792167.68 68.11
463895.15 4792167.98 66.24
463897.07 4792170.42 64.21
463898.03 4792171.65 63.14
463897.30 4792170.88 74.44
463897.81 4792171.56 76.69
463898.43 4792172.39 78.03
463899.26 4792173.45 77.98
463899.63 4792173.99 81.09
463901.63 4792176.43 72.67
463902.22 4792177.12 68.51
463902.29 4792177.30 73.75
463902.80 4792177.99 75.96
463903.25 4792178.61 78.53
463904.25 4792179.88 77.24
463905.01 4792180.86 77.62
463905.78 4792181.86 77.95
463906.55 4792182.86 78.23
463907.48 4792183.96 71.87
463908.00 4792184.75 79.52
463908.28 4792185.09 77.58
463908.90 4792185.99 84.44
463909.74 4792187.07 84.28
463911.30 4792189.01 79.28
463912.63 4792190.66 75.93
463914.09 4792192.65 82.47
463915.60 4792194.44 72.60
463915.84 4792194.89 81.78
463916.68 4792195.97 81.67
463917.43 4792196.95 82.05
463918.71 4792198.55 79.14
463919.30 4792199.34 80.61
463920.03 4792200.29 81.17
463920.83 4792201.31 81.36
463921.61 4792202.33 81.59
463922.15 4792203.05 83.37
463922.76 4792203.86 84.71
463923.42 4792204.72 85.72
463924.92 4792206.67 86.60
463925.63 4792207.60 87.26
463927.47 4792209.87 81.04
463928.28 4792210.92 81.11
463931.88 4792215.54 79.31
463932.44 4792216.29 80.94
463932.20 4792216.07 87.32
463932.66 4792216.69 89.51
463933.39 4792217.65 90.02
463934.31 4792218.83 89.44
463935.01 4792219.73 90.21
463936.53 4792221.64 86.13
463936.92 4792222.18 88.67
463940.17 4792226.37 89.01
463941.15 4792227.63 88.10
463941.92 4792228.62 88.50
463943.83 4792231.06 87.06
463944.22 4792231.60 89.53
463945.04 4792232.66 89.61
463946.40 4792234.37 86.64
463946.19 4792234.19 92.44
463946.13 4792234.18 97.36
463950.32 4792239.51 92.58
463953.30 4792243.32 89.93
463956.86 4792247.89 88.79
463957.69 4792248.97 88.82
463958.51 4792250.02 88.95
463959.37 4792251.13 88.82
463960.24 4792252.25 88.67
463961.07 4792253.32 88.73
463961.93 4792254.43 88.62
463962.80 4792255.55 88.47
463964.52 4792257.76 88.28
463965.38 4792258.87 88.19
463967.03 4792261.00 88.40
463968.68 4792263.13 88.59
463969.48 4792264.17 88.82
463971.82 4792267.20 89.81
463972.61 4792268.22 90.08
463973.41 4792269.26 90.31
463974.21 4792270.29 90.58
463976.63 4792273.42 91.18
463977.45 4792274.48 91.33
463979.11 4792276.63 91.52
463979.98 4792277.75 91.42
463982.58 4792281.09 91.24
463983.44 4792282.20 91.19
463984.30 4792283.31 91.17
463985.18 4792284.44 91.05
463986.05 4792285.56 90.99
463986.90 4792286.67 91.00
463987.76 4792287.77 91.01
463988.62 4792288.88 90.97
463989.47 4792289.98 90.99
463990.34 4792291.10 90.95
463991.19 4792292.19 90.99
463992.05 4792293.30 91.01
463992.92 4792294.42 90.95
463993.79 4792295.54 90.94
463994.64 4792296.64 90.96
463995.50 4792297.75 90.96
463996.38 4792298.89 90.89
463997.25 4792300.01 90.86
463998.14 4792301.15 90.77
463999.04 4792302.31 90.59
463999.97 4792303.50 90.32
463767.25 4792000.12 57.20
463768.04 4792001.14 57.18
463768.83 4792002.16 57.19
463769.62 4792003.18 57.23
463770.41 4792004.20 57.21
463771.20 4792005.22 57.20
463771.99 4792006.24 57.21
463772.79 4792007.26 57.19
463773.58 4792008.29 57.18
463774.37 4792009.30 57.17
463775.16 4792010.33 57.17
463775.96 4792011.35 57.14
463776.75 4792012.37 57.16
463777.54 4792013.40 57.15
463778.34 4792014.42 57.10
463779.13 4792015.44 57.09
463779.92 4792016.46 57.07
463780.72 4792017.49 57.02
463781.51 4792018.51 57.01
463782.31 4792019.53 56.99
463783.10 4792020.56 57.00
463783.89 4792021.58 56.98
463784.68 4792022.60 57.01
463785.48 4792023.63 56.98
463786.27 4792024.65 56.97
463787.07 4792025.68 56.93
463787.86 4792026.70 56.92
463788.66 4792027.72 56.91
463789.45 4792028.75 56.92
463790.24 4792029.77 56.89
463791.04 4792030.80 56.87
463791.84 4792031.82 56.88
463792.63 4792032.85 56.88
463793.42 4792033.87 56.90
463794.22 4792034.90 56.89
463795.02 4792035.92 56.85
463795.81 4792036.95 56.83
463796.61 4792037.98 56.80
463797.40 4792039.00 56.80
463798.20 4792040.03 56.76
463799.00 4792041.06 56.78
463799.79 4792042.08 56.78
463800.59 4792043.11 56.77
463801.39 4792044.14 56.73
463802.18 4792045.16 56.73
463802.98 4792046.19 56.72
463803.78 4792047.22 56.70
463804.57 4792048.25 56.69
463805.37 4792049.28 56.69
463806.17 4792050.30 56.67
463806.96 4792051.33 56.67
463807.76 4792052.36 56.67
463808.56 4792053.39 56.63
463809.36 4792054.42 56.63
463810.16 4792055.45 56.59
463810.96 4792056.48 56.62
463811.75 4792057.50 56.60
463812.55 4792058.54 56.58
463813.35 4792059.57 56.55
463814.15 4792060.60 56.56
463814.95 4792061.63 56.52
463815.75 4792062.66 56.52
463816.55 4792063.69 56.50
463817.35 4792064.72 56.49
463818.15 4792065.75 56.51
463818.95 4792066.79 56.48
463819.75 4792067.81 56.48
463820.56 4792068.85 56.39
463821.36 4792069.89 56.37
463822.16 4792070.92 56.32
463822.31 4792071.26 65.11
463822.97 4792071.96 56.26
463822.92 4792072.08 67.58
463823.66 4792073.05 68.30
463824.24 4792073.84 71.14
463824.94 4792074.76 72.31
463825.83 4792075.89 71.07
463826.54 4792076.83 72.08
463827.33 4792077.85 72.01
463828.32 4792079.08 69.61
463828.82 4792079.78 73.28
463829.59 4792080.78 73.47
463830.42 4792081.84 73.09
463831.65 4792083.35 67.65
463832.56 4792084.49 66.35
463836.80 4792089.91 63.37
463837.54 4792090.88 64.05
463838.12 4792091.67 66.52
463838.68 4792092.44 69.21
463839.23 4792093.19 72.01
463840.42 4792094.66 67.55
463841.33 4792095.80 66.41
463841.94 4792096.63 68.44
463842.46 4792097.35 71.51
463843.89 4792099.22 73.25
463851.58 4792108.78 51.47
463861.35 4792121.38 51.25
463867.05 4792128.73 51.31
463867.55 4792129.42 54.23
463868.35 4792130.46 54.32
463868.18 4792130.38 63.16
463868.79 4792131.20 64.95
463869.47 4792132.09 66.08
463870.11 4792132.95 67.54
463870.99 4792134.06 66.95
463872.25 4792135.62 63.03
463873.69 4792137.40 57.55
463874.19 4792138.08 60.32
463874.82 4792138.92 61.81
463875.27 4792139.55 64.92
463876.01 4792140.52 65.48
463876.76 4792141.50 65.99
463884.00 4792150.74 60.02
463884.30 4792151.18 64.22
463885.05 4792152.17 64.68
463885.47 4792152.76 67.82
463886.06 4792153.55 69.60
463886.87 4792154.59 69.60
463888.51 4792156.60 63.14
463888.49 4792156.68 69.64
463889.23 4792157.64 70.23
463890.08 4792158.73 69.96
463890.37 4792159.07 67.72
463890.82 4792159.70 70.50
463891.51 4792160.61 71.44
463892.13 4792161.43 72.90
463893.18 4792162.75 71.12
463897.19 4792167.93 71.63
463897.32 4792168.08 70.67
463898.35 4792169.39 69.07
463899.04 4792170.29 70.04
463898.76 4792170.06 77.95
463899.47 4792170.99 78.70
463900.13 4792171.85 79.84
463901.08 4792173.07 78.80
463901.70 4792173.89 80.19
463902.06 4792174.31 77.65
463902.76 4792175.23 78.43
463903.56 4792176.26 78.54
463906.59 4792180.19 80.14
463906.29 4792180.11 98.84
463910.20 4792184.90 83.32
463910.94 4792185.86 83.76
463913.58 4792189.16 77.09
463916.53 4792193.08 84.63
463917.64 4792194.49 82.68
463918.45 4792195.53 82.76
463919.98 4792197.51 83.47
463921.31 4792199.18 80.19
463921.97 4792200.04 81.25
463922.65 4792200.94 82.13
463924.15 4792202.88 83.02
463925.11 4792204.19 87.27
463925.89 4792205.20 87.52
463926.63 4792206.16 88.01
463927.36 4792207.11 88.55
463928.82 4792208.93 84.67
463932.46 4792213.68 87.52
463933.26 4792214.71 87.68
463933.97 4792215.63 88.34
463934.55 4792216.33 84.89
463934.43 4792216.26 90.51
463935.52 4792217.65 88.91
463936.45 4792218.83 88.31
463937.82 4792220.55 85.12
463938.24 4792221.05 82.66
463938.05 4792220.90 88.61
463938.44 4792221.44 91.13
463945.96 4792231.14 90.66
463946.27 4792231.66 98.17
463946.98 4792232.58 98.80
463947.42 4792233.19 100.93
463948.32 4792234.35 100.48
463956.08 4792244.18 89.95
463957.02 4792245.38 89.42
463957.82 4792246.41 89.61
463959.47 4792248.55 89.71
463960.35 4792249.67 89.53
463962.09 4792251.92 89.17
463964.68 4792255.25 88.84
463966.37 4792257.43 88.80
463968.05 4792259.60 88.85
463968.86 4792260.65 88.99
463972.02 4792264.74 90.10
463972.83 4792265.79 90.31
463973.62 4792266.81 90.58
463974.40 4792267.83 90.88
463977.66 4792272.05 91.51
463978.51 4792273.13 91.54
463980.14 4792275.24 91.88
463980.97 4792276.32 91.95
463983.56 4792279.66 91.77
463985.31 4792281.90 91.60
463986.15 4792283.00 91.64
463987.03 4792284.12 91.54
463987.89 4792285.24 91.51
463988.74 4792286.34 91.52
463989.61 4792287.45 91.49
463990.46 4792288.55 91.49
463991.32 4792289.66 91.51
463992.18 4792290.76 91.52
463993.03 4792291.87 91.52
463993.90 4792292.98 91.51
463994.77 4792294.11 91.45
463995.65 4792295.24 91.37
463996.52 4792296.36 91.33
463997.39 4792297.48 91.29
463998.27 4792298.62 91.20
463999.15 4792299.75 91.12
463769.96 4792000.84 57.22
463770.75 4792001.86 57.20
463771.54 4792002.88 57.24
463772.33 4792003.90 57.25
463773.12 4792004.92 57.24
463773.91 4792005.94 57.24
463774.71 4792006.96 57.24
463775.50 4792007.98 57.22
463776.29 4792009.01 57.20
463777.08 4792010.03 57.20
463777.87 4792011.04 57.18
463778.67 4792012.07 57.18
463779.46 4792013.09 57.12
463780.25 4792014.11 57.12
463781.04 4792015.13 57.08
463781.83 4792016.15 57.10
463782.63 4792017.17 57.09
463783.42 4792018.20 57.08
463784.21 4792019.22 57.03
463785.01 4792020.24 57.03
463785.80 4792021.27 57.00
463786.59 4792022.29 57.02
463787.39 4792023.31 57.01
463788.18 4792024.34 56.96
463788.98 4792025.36 56.94
463789.77 4792026.39 56.92
463790.56 4792027.41 56.92
463791.36 4792028.43 56.94
463792.15 4792029.46 56.89
463792.94 4792030.48 56.91
463793.74 4792031.50 56.88
463794.53 4792032.53 56.88
463795.33 4792033.55 56.89
463796.12 4792034.58 56.87
463796.92 4792035.60 56.82
463797.72 4792036.63 56.81
463798.51 4792037.65 56.79
463799.31 4792038.68 56.75
463800.10 4792039.70 56.78
463800.90 4792040.73 56.77
463801.69 4792041.75 56.78
463802.49 4792042.78 56.75
463803.28 4792043.81 56.76
463804.08 4792044.84 56.73
463804.87 4792045.86 56.72
463805.67 4792046.89 56.69
463806.47 4792047.92 56.70
463807.27 4792048.94 56.73
463808.06 4792049.97 56.69
463808.86 4792051.00 56.68
463809.66 4792052.03 56.69
463810.46 4792053.06 56.65
463811.25 4792054.09 56.62
463812.05 4792055.11 56.63
463812.85 4792056.14 56.62
463813.65 4792057.17 56.62
463814.45 4792058.20 56.59
463815.25 4792059.23 56.57
463816.05 4792060.27 56.53
463816.84 4792061.29 56.57
463817.65 4792062.32 56.49
463818.45 4792063.36 56.47
463819.25 4792064.39 56.48
463820.05 4792065.42 56.49
463820.84 4792066.45 56.45
463821.65 4792067.48 56.42
463822.45 4792068.51 56.41
463823.25 4792069.55 56.33
463824.06 4792070.59 56.26
463824.37 4792071.10 62.75
463824.86 4792071.62 56.22
463824.63 4792071.56 69.81
463825.37 4792072.52 70.57
463826.21 4792073.59 69.95
463826.96 4792074.57 70.48
463827.80 4792075.64 69.89
463828.55 4792076.62 70.36
463829.41 4792077.71 69.62
463830.04 4792078.57 71.56
463830.14 4792078.67 70.39
463830.69 4792079.43 73.33
463831.40 4792080.36 74.35
463832.96 4792082.21 64.95
463833.10 4792082.37 63.22
463833.84 4792083.33 63.94
463834.51 4792084.22 65.49
463835.60 4792085.57 62.06
463838.73 4792089.62 62.75
463839.69 4792090.83 60.91
463839.73 4792091.02 69.62
463841.02 4792092.74 73.00
463842.65 4792094.83 72.59
463844.32 4792096.97 71.69
463845.09 4792097.98 71.90
463846.08 4792099.22 69.85
463849.02 4792102.91 64.07
463851.83 4792106.32 51.63
463867.29 4792126.26 51.44
463868.09 4792127.29 51.62
463868.92 4792128.36 51.42
463868.89 4792128.45 59.02
463869.72 4792129.39 51.57
463869.20 4792128.92 63.60
463869.70 4792129.62 66.28
463870.45 4792130.58 66.86
463871.09 4792131.44 68.28
463871.77 4792132.34 69.37
463872.75 4792133.57 67.91
463873.76 4792134.85 66.10
463874.73 4792136.07 64.75
463876.27 4792137.96 58.50
463877.12 4792139.05 58.20
463878.03 4792140.21 57.37
463878.50 4792140.86 60.33
463878.84 4792141.37 64.25
463879.92 4792142.72 62.03
463881.63 4792144.80 54.67
463881.38 4792144.85 76.68
463882.91 4792146.84 77.32
463885.50 4792149.94 63.02
463885.96 4792150.46 59.36
463886.60 4792151.32 60.74
463886.52 4792151.33 67.90
463887.53 4792152.60 66.33
463887.95 4792153.10 62.97
463887.91 4792153.15 69.72
463888.44 4792153.88 71.90
463890.30 4792156.24 70.08
463890.39 4792156.46 75.60
463891.73 4792158.11 71.59
463892.15 4792158.60 68.36
463892.63 4792159.26 70.92
463893.08 4792159.89 73.65
463894.74 4792162.02 73.39
463896.71 4792164.52 70.84
463897.48 4792165.52 71.18
463898.25 4792166.51 71.56
463899.03 4792167.53 71.76
463900.14 4792168.92 69.65
463899.77 4792168.59 78.23
463901.29 4792170.56 78.97
463902.38 4792171.93 77.03
463902.67 4792172.27 74.96
463903.69 4792173.57 73.43
463905.31 4792175.56 67.80
463904.66 4792174.89 78.15
463905.11 4792175.43 74.94
463908.46 4792179.82 80.07
463909.22 4792180.81 80.41
463909.96 4792181.77 80.93
463911.39 4792183.64 82.29
463912.35 4792184.86 81.28
463912.64 4792185.20 79.34
463912.89 4792185.50 77.68
463913.19 4792185.94 81.14
463915.74 4792189.21 80.52
463916.33 4792190.01 81.99
463916.81 4792190.66 84.22
463920.76 4792195.78 85.04
463921.41 4792196.62 86.17
463922.18 4792197.62 86.43
463922.17 4792197.95 106.92
463926.35 4792202.99 85.96
463928.28 4792205.53 89.24
463929.30 4792206.83 88.02
463930.34 4792208.15 86.68
463933.86 4792212.66 85.32
463933.99 4792212.82 84.51
463934.64 4792213.68 85.52
463935.08 4792214.29 87.83
463935.44 4792214.72 85.69
463936.18 4792215.75 91.09
463939.19 4792219.59 87.91
463943.02 4792224.55 89.67
463943.82 4792225.58 89.83
463947.65 4792230.63 96.14
463947.96 4792231.08 99.00
463948.51 4792231.81 100.51
463948.97 4792232.43 102.52
463949.84 4792233.56 102.25
463950.65 4792234.60 102.34
463951.39 4792235.56 102.79
463955.12 4792240.19 91.57
463956.75 4792242.30 91.76
463957.87 4792243.71 90.26
463958.65 4792244.72 90.56
463959.45 4792245.76 90.71
463962.95 4792250.26 89.95
463963.83 4792251.39 89.73
463964.70 4792252.51 89.57
463966.40 4792254.70 89.48
463967.25 4792255.80 89.42
463968.11 4792256.90 89.36
463968.93 4792257.96 89.49
463972.92 4792263.13 90.60
463976.93 4792268.31 91.71
463981.05 4792273.63 92.32
463981.89 4792274.72 92.32
463986.20 4792280.28 92.06
463987.06 4792281.38 92.04
463987.92 4792282.49 92.03
463988.77 4792283.59 92.04
463989.64 4792284.71 91.98
463990.50 4792285.82 91.95
463991.36 4792286.93 91.94
463992.23 4792288.04 91.89
463993.08 4792289.14 91.91
463993.94 4792290.25 91.89
463994.80 4792291.36 91.89
463995.65 4792292.46 91.92
463996.52 4792293.58 91.87
463997.40 4792294.71 91.82
463998.27 4792295.84 91.74
463999.16 4792296.98 91.63
463771.87 4792000.10 57.25
463772.67 4792001.13 57.25
463773.45 4792002.15 57.27
463774.25 4792003.17 57.28
463775.03 4792004.19 57.29
463775.83 4792005.21 57.29
463776.62 4792006.23 57.31
463777.41 4792007.25 57.28
463778.20 4792008.27 57.27
463779.00 4792009.29 57.25
463779.79 4792010.32 57.24
463780.58 4792011.34 57.21
463781.37 4792012.36 57.18
463782.17 4792013.38 57.17
463782.96 4792014.40 57.12
463783.75 4792015.43 57.13
463784.55 4792016.45 57.10
463785.34 4792017.47 57.10
463786.13 4792018.49 57.10
463786.92 4792019.52 57.09
463787.72 4792020.54 57.06
463788.51 4792021.56 57.05
463789.31 4792022.59 57.01
463790.10 4792023.61 57.01
463790.89 4792024.64 56.98
463791.69 4792025.66 56.97
463792.48 4792026.68 56.96
463793.28 4792027.71 56.95
463794.07 4792028.73 56.92
463794.87 4792029.76 56.90
463795.66 4792030.78 56.89
463796.45 4792031.81 56.89
463797.25 4792032.83 56.87
463798.04 4792033.85 56.90
463798.84 4792034.88 56.87
463799.64 4792035.91 56.83
463800.43 4792036.93 56.82
463801.23 4792037.96 56.79
463802.02 4792038.98 56.77
463802.82 4792040.01 56.79
463803.61 4792041.03 56.81
463804.41 4792042.06 56.80
463805.20 4792043.09 56.76
463806.00 4792044.12 56.73
463806.80 4792045.14 56.70
463807.59 4792046.17 56.72
463808.39 4792047.20 56.73
463809.19 4792048.23 56.70
463809.98 4792049.25 56.73
463810.79 4792050.28 56.67
463811.58 4792051.31 56.66
463812.38 4792052.34 56.63
463813.17 4792053.37 56.68
463813.97 4792054.39 56.65
463814.77 4792055.42 56.65
463815.57 4792056.45 56.65
463816.37 4792057.48 56.63
463817.17 4792058.51 56.62
463817.97 4792059.55 56.54
463818.77 4792060.58 56.51
463819.57 4792061.61 56.49
463820.37 4792062.64 56.50
463821.17 4792063.67 56.48
463821.97 4792064.70 56.47
463822.77 4792065.74 56.44
463823.57 4792066.77 56.43
463824.37 4792067.80 56.38
463825.18 4792068.84 56.28
463825.77 4792069.66 59.00
463825.98 4792069.87 56.29
463826.34 4792070.44 62.02
463826.58 4792070.89 69.33
463827.28 4792071.81 70.56
463828.00 4792072.75 71.50
463828.83 4792073.81 71.01
463829.76 4792074.99 69.18
463830.37 4792075.81 71.51
463831.27 4792076.95 70.14
463832.02 4792077.93 70.65
463833.61 4792079.97 70.67
463834.93 4792081.56 64.26
463834.98 4792081.61 63.70
463835.52 4792082.37 66.75
463836.32 4792083.39 66.73
463837.45 4792084.79 62.71
463840.82 4792089.09 60.82
463840.87 4792089.32 69.28
463842.33 4792091.22 70.75
463842.93 4792092.04 72.91
463845.01 4792094.61 67.60
463845.77 4792095.60 68.03
463846.35 4792096.40 70.33
463847.02 4792097.28 71.73
463847.79 4792098.29 71.90
463848.32 4792098.87 66.30
463849.15 4792099.93 66.06
463850.05 4792101.07 65.01
463850.95 4792102.21 63.98
463852.74 4792104.34 53.71
463852.96 4792104.59 51.36
463869.21 4792125.54 51.46
463869.70 4792126.23 54.41
463870.02 4792126.58 51.53
463870.79 4792127.72 59.21
463870.90 4792127.98 65.45
463871.53 4792128.81 67.01
463872.22 4792129.72 68.08
463872.99 4792130.72 68.37
463874.94 4792133.18 65.45
463876.27 4792134.82 60.95
463876.94 4792135.70 62.21
463877.07 4792135.85 61.11
463878.23 4792137.30 58.11
463878.97 4792138.26 58.75
463879.70 4792139.22 59.45
463880.37 4792140.10 60.68
463881.25 4792141.23 60.09
463882.74 4792143.05 54.52
463883.53 4792144.07 54.76
463883.87 4792144.58 58.72
463884.53 4792145.45 60.01
463885.26 4792146.41 60.65
463886.09 4792147.47 60.57
463886.25 4792147.77 65.86
463886.85 4792148.58 67.50
463887.36 4792149.28 69.90
463888.12 4792150.27 70.26
463888.28 4792150.57 75.41
463889.75 4792152.37 70.24
463891.08 4792154.13 72.50
463892.23 4792155.56 69.95
463893.13 4792156.71 69.24
463893.42 4792157.16 73.21
463894.15 4792158.11 73.83
463895.58 4792159.87 69.17
463897.74 4792162.69 71.31
463898.23 4792163.36 73.71
463900.11 4792165.76 71.87
463900.89 4792166.77 72.10
463901.73 4792167.85 71.93
463902.39 4792168.61 67.18
463902.41 4792168.75 72.87
463902.84 4792169.35 75.66
463903.60 4792170.33 76.06
463903.95 4792170.74 73.58
463904.48 4792171.46 75.61
463905.17 4792172.26 70.71
463905.86 4792173.17 71.57
463906.54 4792174.07 72.51
463907.00 4792174.70 75.10
463909.54 4792178.17 85.62
463911.33 4792180.45 84.54
463913.08 4792182.50 72.64
463912.06 4792181.41 85.04
463912.67 4792182.22 86.39
463913.68 4792183.50 85.08
463915.13 4792185.20 75.40
463916.15 4792186.49 74.07
463916.16 4792186.59 79.48
463916.33 4792186.88 83.78
463916.89 4792187.64 85.45
463917.48 4792188.43 86.87
463917.94 4792189.06 89.20
463921.36 4792193.45 88.14
463922.04 4792194.35 89.00
463923.13 4792195.72 87.29
463923.35 4792196.34 106.29
463928.30 4792202.36 85.66
463929.19 4792203.41 80.18
463928.94 4792203.20 86.79
463930.04 4792204.68 90.11
463930.46 4792205.26 92.54
463930.69 4792205.54 91.09
463931.44 4792206.51 91.55
463932.19 4792207.48 91.96
463934.79 4792210.74 86.20
463935.81 4792212.03 85.05
463937.76 4792214.76 97.78
463938.95 4792216.26 95.62
463940.36 4792217.94 87.41
463941.42 4792219.28 86.07
463941.08 4792218.96 92.80
463942.27 4792220.54 95.41
463942.98 4792221.47 96.04
463943.65 4792222.35 96.89
463945.65 4792224.81 90.27
463948.65 4792228.80 96.58
463949.41 4792229.79 96.94
463950.41 4792231.13 100.56
463951.07 4792232.00 101.41
463954.17 4792236.01 102.52
463959.50 4792242.70 91.76
463960.38 4792243.83 91.52
463961.27 4792244.97 91.27
463962.14 4792246.09 91.10
463963.02 4792247.23 90.84
463964.76 4792249.46 90.53
463968.20 4792253.89 90.08
463969.03 4792254.96 90.17
463974.65 4792262.23 91.58
463977.09 4792265.39 92.05
463975.56 4792263.76 111.87
463979.54 4792268.56 92.49
463988.02 4792279.50 92.59
463988.88 4792280.60 92.58
463989.74 4792281.71 92.56
463990.59 4792282.80 92.57
463991.45 4792283.91 92.55
463992.31 4792285.03 92.50
463993.16 4792286.12 92.53
463994.03 4792287.24 92.49
463994.89 4792288.35 92.49
463995.75 4792289.46 92.48
463996.62 4792290.57 92.44
463997.47 4792291.68 92.45
463998.35 4792292.81 92.37
463999.25 4792293.97 92.18
463773.50 4792000.13 57.32
463774.29 4792001.15 57.31
463775.08 4792002.17 57.28
463775.87 4792003.20 57.28
463776.66 4792004.22 57.30
463777.45 4792005.24 57.30
463778.24 4792006.26 57.30
463779.03 4792007.28 57.29
463779.83 4792008.30 57.26
463780.62 4792009.32 57.27
463781.41 4792010.35 57.23
463782.20 4792011.37 57.18
463783.00 4792012.39 57.16
463783.79 4792013.41 57.16
463784.58 4792014.43 57.14
463785.38 4792015.46 57.13
463786.17 4792016.48 57.11
463786.96 4792017.50 57.11
463787.76 4792018.53 57.10
463788.55 4792019.55 57.07
463789.34 4792020.57 57.05
463790.14 4792021.60 57.02
463790.93 4792022.62 57.00
463791.73 4792023.64 56.98
463792.52 4792024.67 56.96
463793.31 4792025.69 56.98
463794.11 4792026.71 56.95
463794.90 4792027.74 56.96
463795.69 4792028.76 56.93
463796.49 4792029.79 56.94
463797.28 4792030.81 56.90
463798.08 4792031.84 56.92
463798.87 4792032.86 56.88
463799.67 4792033.89 56.86
463800.46 4792034.91 56.88
463801.26 4792035.94 56.85
463802.05 4792036.96 56.85
463802.85 4792037.99 56.81
463803.64 4792039.01 56.83
463804.44 4792040.04 56.83
463805.23 4792041.07 56.78
463806.03 4792042.10 56.76
463806.83 4792043.12 56.77
463807.63 4792044.15 56.73
463808.42 4792045.18 56.73
463809.22 4792046.20 56.71
463810.02 4792047.23 56.71
463810.81 4792048.26 56.71
463811.61 4792049.29 56.70
463812.41 4792050.32 56.68
463813.20 4792051.35 56.68
463814.00 4792052.37 56.67
463814.80 4792053.40 56.65
463815.59 4792054.43 56.68
463816.39 4792055.46 56.66
463817.19 4792056.49 56.63
463817.98 4792057.51 56.63
463818.79 4792058.55 56.60
463819.59 4792059.58 56.54
463820.39 4792060.61 56.53
463821.19 4792061.64 56.51
463821.98 4792062.67 56.51
463822.79 4792063.71 56.47
463823.58 4792064.74 56.44
463824.39 4792065.77 56.41
463825.19 4792066.80 56.39
463825.99 4792067.83 56.37
463826.55 4792068.61 59.60
463826.90 4792069.18 65.40
463827.88 4792070.39 63.03
463828.15 4792070.87 69.86
463828.94 4792071.88 69.94
463829.61 4792072.78 71.41
463830.37 4792073.77 71.80
463831.28 4792074.91 70.39
463831.97 4792075.83 71.62
463832.91 4792077.00 69.79
463833.90 4792078.24 67.33
463834.83 4792079.41 65.71
463835.93 4792080.76 62.01
463836.09 4792080.94 59.99
463836.46 4792081.51 65.20
463837.28 4792082.56 64.91
463838.24 4792083.77 62.94
463838.96 4792084.71 63.92
463840.72 4792086.95 61.94
463841.73 4792088.36 68.75
463842.44 4792089.30 69.70
463843.89 4792091.20 71.26
463845.11 4792092.69 66.48
463845.57 4792093.35 70.25
463846.28 4792094.28 71.21
463846.48 4792094.51 68.95
463847.19 4792095.43 69.96
463847.87 4792096.33 71.21
463849.78 4792098.74 67.79
463850.63 4792099.83 67.23
463851.64 4792101.09 65.05
463851.82 4792101.29 63.15
463869.97 4792124.63 59.05
463870.69 4792125.58 59.90
463871.14 4792126.21 63.15
463871.72 4792127.00 65.11
463872.42 4792127.92 66.07
463873.12 4792128.84 67.05
463873.97 4792129.93 66.67
463874.78 4792130.97 66.67
463875.65 4792132.09 66.08
463876.22 4792132.86 68.16
463877.16 4792134.05 66.97
463878.76 4792136.00 60.20
463879.78 4792137.28 58.47
463880.51 4792138.23 59.21
463881.41 4792139.39 58.45
463882.71 4792140.99 54.45
463883.49 4792142.00 54.71
463884.10 4792142.82 56.43
463884.81 4792143.75 57.32
463884.93 4792144.00 63.06
463885.67 4792144.98 63.58
463886.08 4792145.44 60.33
463886.66 4792146.22 62.17
463886.80 4792146.39 61.04
463887.00 4792146.73 65.99
463887.41 4792147.32 69.22
463887.62 4792147.56 67.54
463888.15 4792148.28 69.76
463888.21 4792148.46 75.74
463889.08 4792149.58 75.16
463889.79 4792150.51 75.94
463890.73 4792151.70 74.96
463891.17 4792152.32 77.78
463892.85 4792154.37 71.05
463894.12 4792156.06 73.75
463894.80 4792156.95 74.74
463895.61 4792157.99 74.77
463897.16 4792159.89 69.21
463897.70 4792160.63 71.27
463898.44 4792161.60 71.78
463899.00 4792162.35 73.65
463900.31 4792164.09 75.94
463901.38 4792165.44 74.07
463902.27 4792166.57 73.54
463902.60 4792166.95 71.14
463903.42 4792168.01 71.11
463904.32 4792169.16 70.53
463904.72 4792169.63 67.62
463905.48 4792170.62 68.02
463905.89 4792171.19 70.99
463906.23 4792171.59 68.54
463906.69 4792172.22 71.12
463907.07 4792172.77 74.17
463907.89 4792173.83 74.12
463908.46 4792174.59 75.87
463906.76 4792172.72 93.33
463910.27 4792177.01 80.25
463914.49 4792182.53 84.73
463916.07 4792184.38 74.14
463916.81 4792185.35 74.65
463917.58 4792186.35 75.01
463917.11 4792185.89 83.55
463917.72 4792186.70 84.91
463918.23 4792187.41 86.84
463918.93 4792188.32 87.62
463919.60 4792189.20 88.58
463921.67 4792191.82 85.66
463927.47 4792199.20 80.09
463927.27 4792199.06 86.43
463928.25 4792200.22 80.30
463928.30 4792200.37 85.11
463929.10 4792201.40 85.22
463929.80 4792202.22 80.93
463929.94 4792202.48 85.10
463930.49 4792203.22 86.78
463930.84 4792203.72 89.66
463931.27 4792204.32 92.03
463931.75 4792204.97 94.07
463932.79 4792206.29 92.72
463932.89 4792206.41 92.10
463936.94 4792211.65 92.35
463937.55 4792212.45 93.62
463938.02 4792213.09 95.69
463939.54 4792215.07 96.32
463941.60 4792217.60 89.18
463942.16 4792218.26 85.94
463943.65 4792220.37 96.27
463944.85 4792221.88 94.13
463947.55 4792225.26 88.19
463948.62 4792226.70 91.47
463948.99 4792227.38 103.19
463953.26 4792232.72 93.26
463954.86 4792234.95 102.52
463955.66 4792235.99 102.65
463956.79 4792237.41 101.06
463958.46 4792239.40 92.13
463959.28 4792240.47 92.17
463962.74 4792244.92 91.55
463963.62 4792246.05 91.30
463966.19 4792249.37 90.97
463969.60 4792253.76 90.68
463972.82 4792257.92 91.45
463973.64 4792258.99 91.54
463974.45 4792260.04 91.69
463976.88 4792263.18 92.20
463977.69 4792264.23 92.38
463978.51 4792265.28 92.51
463979.33 4792266.34 92.64
463980.15 4792267.41 92.72
463980.98 4792268.48 92.82
463981.80 4792269.54 92.98
463988.60 4792278.31 92.93
463989.43 4792279.39 93.03
463990.29 4792280.50 92.97
463991.15 4792281.61 92.95
463992.01 4792282.72 92.94
463992.87 4792283.83 92.90
463993.73 4792284.93 92.88
463994.59 4792286.04 92.86
463995.45 4792287.15 92.85
463996.31 4792288.27 92.82
463997.18 4792289.39 92.77
463998.06 4792290.52 92.67
463998.94 4792291.65 92.59
463999.82 4792292.79 92.46
463776.39 4792000.82 57.35
463777.18 4792001.84 57.31
463777.97 4792002.86 57.34
463778.76 4792003.88 57.36
463779.55 4792004.90 57.32
463780.34 4792005.92 57.36
463781.14 4792006.94 57.26
463781.93 4792007.97 57.24
463782.72 4792008.99 57.22
463783.52 4792010.01 57.21
463784.31 4792011.04 57.18
463785.10 4792012.06 57.17
463785.89 4792013.08 57.15
463786.69 4792014.10 57.11
463787.48 4792015.12 57.12
463788.27 4792016.15 57.09
463789.07 4792017.17 57.08
463789.86 4792018.19 57.10
463790.65 4792019.22 57.06
463791.45 4792020.24 57.06
463792.24 4792021.27 57.00
463793.03 4792022.29 57.00
463793.83 4792023.31 56.98
463794.62 4792024.34 56.96
463795.41 4792025.36 56.98
463796.21 4792026.38 56.96
463797.00 4792027.41 56.93
463797.79 4792028.43 56.95
463798.59 4792029.46 56.95
463799.38 4792030.48 56.93
463800.18 4792031.51 56.95
463800.97 4792032.53 56.92
463801.77 4792033.56 56.90
463802.56 4792034.58 56.92
463803.36 4792035.61 56.88
463804.15 4792036.64 56.87
463804.95 4792037.66 56.88
463805.74 4792038.69 56.84
463806.54 4792039.71 56.85
463807.34 4792040.74 56.84
463808.13 4792041.77 56.86
463808.93 4792042.80 56.82
463809.73 4792043.82 56.79
463810.52 4792044.85 56.79
463811.32 4792045.88 56.75
463812.12 4792046.91 56.71
463812.91 4792047.94 56.71
463813.71 4792048.96 56.71
463814.51 4792049.99 56.71
463815.31 4792051.02 56.66
463816.10 4792052.05 56.70
463816.90 4792053.08 56.70
463817.70 4792054.11 56.67
463818.50 4792055.14 56.66
463819.30 4792056.17 56.61
463820.09 4792057.20 56.61
463820.89 4792058.23 56.58
463821.69 4792059.26 56.56
463822.49 4792060.29 56.55
463823.29 4792061.32 56.54
463824.09 4792062.36 56.50
463824.89 4792063.39 56.48
463825.70 4792064.43 56.45
463826.50 4792065.46 56.43
463827.30 4792066.49 56.39
463827.66 4792067.07 62.15
463828.23 4792067.86 65.14
463828.94 4792068.80 66.29
463829.46 4792069.53 69.86
463830.22 4792070.52 70.29
463831.20 4792071.74 67.87
463832.59 4792073.58 70.37
463833.32 4792074.54 71.10
463834.27 4792075.72 69.17
463835.18 4792076.87 67.74
463835.90 4792077.82 68.59
463838.10 4792080.34 51.67
463838.99 4792081.65 60.19
463839.44 4792082.31 64.32
463841.15 4792084.49 63.00
463841.96 4792085.53 62.89
463843.14 4792087.14 67.64
463843.85 4792088.08 68.61
463844.50 4792088.94 70.28
463845.30 4792089.98 70.20
463846.92 4792092.07 69.84
463847.95 4792093.35 67.27
463848.75 4792094.38 67.30
463849.56 4792095.42 67.17
463850.36 4792096.45 67.13
463850.97 4792097.28 69.09
463851.85 4792098.39 68.31
463853.29 4792100.13 61.54
463855.06 4792102.22 51.56
463871.65 4792123.71 55.82
463872.12 4792124.24 51.58
463871.98 4792124.22 60.24
463872.56 4792125.00 62.30
463873.25 4792125.92 63.29
463873.62 4792126.47 67.18
463873.99 4792126.88 63.94
463874.56 4792127.66 66.01
463875.72 4792129.23 69.96
463876.85 4792130.64 67.13
463877.78 4792131.81 66.13
463878.47 4792132.73 67.09
463878.68 4792132.96 65.33
463879.33 4792133.82 66.69
463881.28 4792136.16 57.00
463881.95 4792137.04 58.28
463883.21 4792138.60 54.53
463882.88 4792138.36 64.08
463883.68 4792139.39 64.19
463884.48 4792140.43 64.22
463885.20 4792141.37 64.99
463886.13 4792142.55 64.11
463886.75 4792143.38 65.59
463886.97 4792143.75 70.42
463887.69 4792144.69 71.11
463888.59 4792145.84 70.40
463889.43 4792146.93 70.11
463889.81 4792147.48 73.52
463890.41 4792148.29 75.13
463891.17 4792149.27 75.55
463891.61 4792149.89 78.40
463892.41 4792150.93 78.42
463893.43 4792152.21 76.81
463896.65 4792156.13 64.64
463896.78 4792156.28 63.64
463902.14 4792163.37 72.29
463903.29 4792164.92 75.76
463904.44 4792166.35 73.33
463905.41 4792167.58 72.21
463906.37 4792169.02 82.75
463907.34 4792170.25 81.60
463908.20 4792171.35 81.28
463908.38 4792171.56 80.02
463909.05 4792172.44 81.03
463910.00 4792173.65 80.06
463911.12 4792175.06 77.96
463911.01 4792175.34 100.78
463916.50 4792181.94 74.68
463917.26 4792182.93 75.09
463918.01 4792183.90 75.59
463918.19 4792184.31 85.22
463919.10 4792185.48 84.53
463919.61 4792186.18 86.54
463919.80 4792186.39 85.32
463920.37 4792187.17 86.89
463921.11 4792188.12 87.39
463921.98 4792189.24 87.00
463923.21 4792190.78 84.34
463924.06 4792191.78 78.88
463923.87 4792191.65 85.37
463924.65 4792192.66 85.57
463926.13 4792194.58 86.60
463927.43 4792196.20 83.55
463927.81 4792196.75 86.26
463928.54 4792197.70 86.86
463929.32 4792198.61 81.99
463929.44 4792198.85 86.31
463930.19 4792199.83 86.72
463930.97 4792200.84 87.01
463931.75 4792201.85 87.22
463932.45 4792202.76 87.99
463932.54 4792202.96 92.42
463933.24 4792203.88 93.12
463934.62 4792205.60 89.68
463937.17 4792208.78 84.30
463937.99 4792209.85 84.30
463937.53 4792209.39 91.92
463938.44 4792210.47 86.51
463941.14 4792214.11 94.78
463942.77 4792216.13 90.08
463943.29 4792216.83 91.86
463946.95 4792221.60 94.43
463947.50 4792222.24 91.37
463947.88 4792222.79 93.86
463948.64 4792223.77 94.23
463948.68 4792223.90 98.63
463949.78 4792225.47 106.17
463953.45 4792230.08 99.54
463954.43 4792231.58 112.02
463957.14 4792234.97 106.29
463960.46 4792239.01 93.00
463961.31 4792240.10 92.92
463963.06 4792242.35 92.48
463965.72 4792245.77 91.65
463966.57 4792246.86 91.62
463967.34 4792247.86 91.94
463968.62 4792249.54 94.02
463972.35 4792254.33 92.09
463973.95 4792256.40 92.50
463974.78 4792257.47 92.54
463975.57 4792258.50 92.79
463976.42 4792259.59 92.78
463978.06 4792261.71 92.99
463979.71 4792263.85 93.17
463980.53 4792264.91 93.28
463981.38 4792266.00 93.28
463982.20 4792267.06 93.42
463983.03 4792268.13 93.50
463983.86 4792269.20 93.58
463984.70 4792270.29 93.61
463990.67 4792277.99 93.50
463991.53 4792279.10 93.48
463992.37 4792280.19 93.50
463993.22 4792281.28 93.55
463994.07 4792282.38 93.54
463994.93 4792283.49 93.53
463995.80 4792284.61 93.47
463996.66 4792285.72 93.45
463997.52 4792286.83 93.44
463998.40 4792287.97 93.31
463999.27 4792289.09 93.25
463778.54 4792000.82 57.33
463779.34 4792001.84 57.32
463780.13 4792002.87 57.37
463780.92 4792003.89 57.32
463781.72 4792004.91 57.31
463782.51 4792005.93 57.27
463783.30 4792006.96 57.24
463784.10 4792007.98 57.20
463784.88 4792009.00 57.22
463785.68 4792010.02 57.19
463786.47 4792011.05 57.18
463787.27 4792012.07 57.16
463788.06 4792013.09 57.15
463788.85 4792014.12 57.12
463789.65 4792015.14 57.11
463790.44 4792016.16 57.10
463791.23 4792017.19 57.08
463792.03 4792018.21 57.05
463792.82 4792019.24 57.04
463793.62 4792020.26 57.02
463794.41 4792021.29 57.00
463795.21 4792022.31 57.00
463796.00 4792023.33 56.99
463796.80 4792024.36 56.98
463797.59 4792025.38 56.99
463798.38 4792026.41 56.99
463799.18 4792027.43 56.96
463799.97 4792028.46 56.99
463800.77 4792029.48 56.97
463801.56 4792030.51 56.99
463802.35 4792031.53 56.98
463803.15 4792032.56 56.95
463803.95 4792033.59 56.96
463804.75 4792034.61 56.93
463805.54 4792035.64 56.90
463806.34 4792036.67 56.87
463807.13 4792037.69 56.88
463807.93 4792038.72 56.86
463808.72 4792039.75 56.87
463809.52 4792040.77 56.86
463810.32 4792041.80 56.84
463811.12 4792042.83 56.82
463811.91 4792043.86 56.80
463812.71 4792044.89 56.79
463813.51 4792045.92 56.80
463814.31 4792046.95 56.74
463815.11 4792047.98 56.73
463815.90 4792049.00 56.74
463816.70 4792050.03 56.74
463817.50 4792051.06 56.73
463818.29 4792052.09 56.71
463819.10 4792053.12 56.69
463819.89 4792054.15 56.68
463820.69 4792055.18 56.66
463821.49 4792056.21 56.61
463822.29 4792057.24 56.59
463823.09 4792058.28 56.59
463823.89 4792059.31 56.56
463824.69 4792060.34 56.55
463825.49 4792061.37 56.55
463826.29 4792062.40 56.47
463827.09 4792063.44 56.48
463827.89 4792064.47 56.44
463828.70 4792065.50 56.40
463829.05 4792066.08 62.29
463829.90 4792067.16 61.62
463830.36 4792067.84 66.02
463831.08 4792068.78 66.96
463831.91 4792069.85 66.46
463832.51 4792070.66 69.03
463833.29 4792071.67 69.17
463834.12 4792072.74 68.61
463835.72 4792074.80 68.46
463835.84 4792074.92 67.03
463836.67 4792075.99 66.59
463837.51 4792077.06 66.08
463840.24 4792080.51 61.95
463841.03 4792081.52 62.10
463841.85 4792082.58 61.91
463843.52 4792084.54 51.72
463844.29 4792085.54 52.21
463844.45 4792086.06 68.64
463845.94 4792088.01 69.73
463846.68 4792088.98 70.37
463847.84 4792090.39 66.39
463848.60 4792091.39 66.74
463849.40 4792092.42 66.72
463850.13 4792093.38 67.45
463851.52 4792095.04 61.17
463851.77 4792095.48 67.03
463852.76 4792096.71 65.06
463853.85 4792098.07 62.01
463858.10 4792103.34 51.41
463867.82 4792115.89 51.67
463872.72 4792122.20 51.54
463872.83 4792122.47 57.90
463873.52 4792123.24 51.63
463873.17 4792122.99 62.13
463873.97 4792124.02 62.25
463874.50 4792124.76 64.67
463874.61 4792125.02 70.82
463876.07 4792126.93 72.15
463878.00 4792129.36 69.41
463879.25 4792130.91 65.52
463880.07 4792131.96 65.45
463880.91 4792133.03 65.25
463881.38 4792133.57 61.21
463882.13 4792134.54 61.77
463882.99 4792135.52 54.47
463882.77 4792135.40 63.20
463883.29 4792136.12 65.62
463884.30 4792137.39 63.94
463885.03 4792138.34 64.70
463885.88 4792139.44 64.30
463886.59 4792140.36 65.18
463887.09 4792141.06 67.69
463887.59 4792141.76 70.19
463888.29 4792142.68 71.06
463889.06 4792143.68 71.35
463889.31 4792144.09 75.80
463890.00 4792144.99 76.80
463890.80 4792146.02 76.83
463892.09 4792147.62 73.01
463893.46 4792149.17 62.30
463892.55 4792148.27 75.72
463892.78 4792148.64 80.22
463893.28 4792149.21 76.37
463893.52 4792149.61 80.69
463894.57 4792150.92 78.87
463896.85 4792153.65 67.61
463897.92 4792154.99 65.67
463902.79 4792161.51 77.86
463903.46 4792162.28 72.99
463904.22 4792163.28 73.33
463904.68 4792164.03 81.71
463907.14 4792166.97 69.96
463907.01 4792167.05 82.43
463908.38 4792168.85 84.21
463911.25 4792172.49 81.15
463917.78 4792180.81 75.57
463918.55 4792181.81 75.90
463918.61 4792181.98 80.96
463919.32 4792182.81 76.25
463919.01 4792182.56 83.66
463920.71 4792184.64 77.85
463921.16 4792185.26 80.32
463921.11 4792185.31 85.94
463921.65 4792186.04 87.76
463922.33 4792186.93 88.62
463923.10 4792187.94 88.85
463923.86 4792188.92 89.22
463924.04 4792189.12 88.11
463926.07 4792191.60 80.32
463926.02 4792191.64 85.84
463926.84 4792192.60 80.63
463926.53 4792192.34 87.78
463927.30 4792193.34 88.07
463928.06 4792194.33 88.42
463928.60 4792194.96 85.03
463928.83 4792195.33 88.71
463934.32 4792202.34 85.18
463934.23 4792202.33 90.70
463934.58 4792202.74 88.58
463935.20 4792203.56 89.77
463936.07 4792204.68 89.48
463940.93 4792211.05 94.71
463948.76 4792221.20 96.85
463949.06 4792221.55 95.16
463949.97 4792222.71 94.72
463949.70 4792222.49 100.78
463950.91 4792223.92 94.04
463955.73 4792230.41 108.21
463956.64 4792231.58 107.72
463957.07 4792232.16 109.85
463957.99 4792233.35 109.29
463959.38 4792235.08 106.27
463962.61 4792239.00 93.57
463963.47 4792240.12 93.37
463965.25 4792242.39 92.82
463981.71 4792263.67 94.47
463988.59 4792272.53 93.98
463991.14 4792275.83 93.98
463991.99 4792276.93 93.99
463992.83 4792278.01 94.06
463993.68 4792279.10 94.06
463994.50 4792280.17 94.20
463995.36 4792281.28 94.17
463996.21 4792282.37 94.20
463997.07 4792283.49 94.16
463997.95 4792284.62 94.06
463998.81 4792285.72 94.05
463999.70 4792286.86 93.92
463781.35 4792000.92 57.28
463782.14 4792001.94 57.28
463782.93 4792002.96 57.31
463783.72 4792003.98 57.31
463784.51 4792005.00 57.27
463785.31 4792006.03 57.27
463786.10 4792007.05 57.22
463786.89 4792008.07 57.21
463787.69 4792009.10 57.18
463788.48 4792010.12 57.21
463789.27 4792011.14 57.18
463790.07 4792012.17 57.16
463790.86 4792013.19 57.15
463791.65 4792014.21 57.14
463792.45 4792015.24 57.12
463793.24 4792016.26 57.08
463794.03 4792017.28 57.07
463794.83 4792018.31 57.04
463795.62 4792019.33 57.02
463796.41 4792020.36 57.00
463797.21 4792021.38 57.01
463798.00 4792022.40 56.98
463798.80 4792023.43 57.02
463799.59 4792024.45 57.00
463800.38 4792025.48 57.01
463801.18 4792026.51 57.01
463801.97 4792027.53 56.99
463802.77 4792028.55 57.02
463803.56 4792029.58 57.00
463804.36 4792030.61 57.00
463805.15 4792031.63 56.98
463805.94 4792032.65 57.00
463806.74 4792033.68 56.96
463807.54 4792034.71 56.96
463808.34 4792035.74 56.94
463809.13 4792036.76 56.90
463809.93 4792037.79 56.89
463810.72 4792038.82 56.88
463811.52 4792039.84 56.87
463812.32 4792040.88 56.84
463813.12 4792041.91 56.80
463813.92 4792042.93 56.78
463814.71 4792043.96 56.73
463815.51 4792044.99 56.75
463816.31 4792046.02 56.76
463817.10 4792047.05 56.76
463817.91 4792048.08 56.70
463818.70 4792049.11 56.71
463819.50 4792050.13 56.72
463820.29 4792051.16 56.71
463821.10 4792052.20 56.68
463821.90 4792053.23 56.67
463822.69 4792054.26 56.62
463823.50 4792055.29 56.58
463824.29 4792056.32 56.56
463825.09 4792057.35 56.57
463825.89 4792058.38 56.55
463826.70 4792059.42 56.53
463827.50 4792060.45 56.52
463828.29 4792061.48 56.49
463829.10 4792062.52 56.46
463829.90 4792063.55 56.42
463830.70 4792064.59 56.38
463831.51 4792065.63 56.26
463832.32 4792066.67 56.18
463832.64 4792067.21 62.41
463833.95 4792068.76 55.87
463833.73 4792068.75 68.78
463834.47 4792069.72 69.47
463835.07 4792070.55 71.81
463835.94 4792071.64 70.93
463837.55 4792073.51 60.84
463838.34 4792074.54 60.86
463838.74 4792075.15 65.72
463839.62 4792076.27 64.73
463842.32 4792079.67 61.16
463842.93 4792080.51 63.34
463844.46 4792082.49 64.16
463845.15 4792083.42 65.30
463846.07 4792084.57 64.02
463846.91 4792085.64 63.52
463848.14 4792087.13 58.77
463849.20 4792088.44 55.83
463849.89 4792089.54 65.89
463851.21 4792090.94 51.56
463850.82 4792090.71 64.53
463851.90 4792092.04 61.48
463852.65 4792093.02 62.04
463853.60 4792094.21 60.49
463854.50 4792095.36 59.42
463855.34 4792096.43 59.12
463856.09 4792097.41 59.65
463864.98 4792108.71 51.59
463870.67 4792116.05 51.61
463873.42 4792119.70 56.17
463873.93 4792120.26 51.61
463873.91 4792120.39 59.12
463874.73 4792121.30 51.69
463874.22 4792120.89 63.55
463874.41 4792121.10 61.86
463874.65 4792121.51 66.95
463875.32 4792122.39 68.24
463876.08 4792123.39 68.57
463876.71 4792124.23 70.16
463877.33 4792125.07 71.70
463878.10 4792126.06 72.05
463879.09 4792127.31 70.42
463881.79 4792130.60 61.21
463882.61 4792131.51 54.19
463882.31 4792131.32 63.68
463883.44 4792132.58 54.09
463883.10 4792132.34 63.83
463883.93 4792133.41 63.68
463884.55 4792134.25 65.26
463885.25 4792135.17 66.16
463886.13 4792136.29 65.60
463886.80 4792137.18 66.77
463887.52 4792138.13 67.46
463888.57 4792139.44 65.53
463888.86 4792139.90 69.76
463889.02 4792140.08 68.46
463890.84 4792142.53 73.36
463892.17 4792144.43 81.85
463892.93 4792145.41 82.25
463893.82 4792146.55 81.54
463894.59 4792147.55 81.80
463895.12 4792148.27 83.91
463895.80 4792149.17 84.86
463896.77 4792150.40 83.59
463897.86 4792151.75 81.48
463898.60 4792152.71 81.99
463899.05 4792153.23 78.58
463900.48 4792155.10 79.97
463901.15 4792155.98 81.03
463903.92 4792159.51 78.46
463905.91 4792161.90 69.92
463905.34 4792161.37 79.95
463906.81 4792163.29 81.04
463907.70 4792164.43 80.44
463908.08 4792164.98 83.49
463908.66 4792165.76 85.12
463909.41 4792166.74 85.53
463911.42 4792169.28 82.79
463912.28 4792170.37 82.48
463913.56 4792171.96 79.23
463914.56 4792173.23 77.94
463915.00 4792173.85 80.50
463916.56 4792175.76 75.48
463917.33 4792176.76 75.80
463918.05 4792177.71 76.41
463917.93 4792177.67 82.75
463918.82 4792178.71 76.74
463918.73 4792178.71 82.84
463919.60 4792179.72 77.00
463920.38 4792180.73 77.27
463920.22 4792180.65 83.76
463921.44 4792182.18 81.07
463921.26 4792182.07 87.61
463922.65 4792183.68 78.50
463921.88 4792182.90 88.87
463922.45 4792183.67 90.43
463923.07 4792184.49 91.71
463923.26 4792184.71 90.49
463923.91 4792185.58 91.50
463925.54 4792187.57 86.26
463926.40 4792188.56 80.77
463925.72 4792187.88 90.33
463927.19 4792189.59 80.95
463926.50 4792188.89 90.55
463927.20 4792189.81 91.24
463927.77 4792190.58 92.78
463928.53 4792191.57 93.11
463929.42 4792192.70 92.67
463931.03 4792194.68 87.73
463930.92 4792194.65 93.46
463932.01 4792196.03 91.76
463933.80 4792198.32 90.79
463934.93 4792199.73 88.91
463935.50 4792200.41 85.40
463935.73 4792200.77 89.03
463937.16 4792202.55 85.29
463937.87 4792203.47 85.99
463938.59 4792204.41 86.62
463940.27 4792206.68 91.28
463943.32 4792210.64 92.66
463945.52 4792213.52 94.15
463946.27 4792214.49 94.56
463948.55 4792217.45 95.66
463949.37 4792218.51 95.63
463950.92 4792220.52 96.21
463952.67 4792222.77 95.59
463950.50 4792220.40 116.69
463955.16 4792226.17 104.56
463957.18 4792228.82 106.98
463958.60 4792230.68 108.13
463959.76 4792232.14 106.33
463960.41 4792233.00 107.25
463963.73 4792237.01 94.05
463966.30 4792240.32 93.69
463967.18 4792241.44 93.49
463968.04 4792242.56 93.30
463968.87 4792243.63 93.36
463970.48 4792245.72 93.66
463972.12 4792247.83 93.87
463972.95 4792248.91 93.89
463973.80 4792250.00 93.83
463974.61 4792251.05 93.98
463975.40 4792252.07 94.26
463976.23 4792253.14 94.29
463977.05 4792254.20 94.40
463977.90 4792255.30 94.33
463978.73 4792256.38 94.38
463979.57 4792257.46 94.40
463980.40 4792258.53 94.46
463981.25 4792259.62 94.45
463982.09 4792260.71 94.45
463982.92 4792261.78 94.52
463984.60 4792263.96 94.56
463986.25 4792266.08 94.79
463988.81 4792269.39 94.66
463993.92 4792275.98 94.63
463994.76 4792277.06 94.72
463995.61 4792278.16 94.69
463996.47 4792279.27 94.70
463997.31 4792280.35 94.76
463998.17 4792281.46 94.74
463999.03 4792282.58 94.68
463999.92 4792283.72 94.56
463782.81 4792000.76 57.29
463783.60 4792001.78 57.31
463784.39 4792002.80 57.34
463785.19 4792003.83 57.28
463785.98 4792004.85 57.27
463786.77 4792005.87 57.24
463787.56 4792006.90 57.23
463788.36 4792007.92 57.20
463789.15 4792008.94 57.19
463789.94 4792009.97 57.19
463790.73 4792010.99 57.20
463791.53 4792012.01 57.16
463792.32 4792013.04 57.16
463793.11 4792014.06 57.15
463793.90 4792015.08 57.12
463794.70 4792016.11 57.07
463795.49 4792017.13 57.07
463796.28 4792018.15 57.07
463797.08 4792019.18 57.06
463797.87 4792020.21 57.00
463798.67 4792021.23 57.02
463799.46 4792022.25 57.03
463800.25 4792023.28 57.03
463801.05 4792024.30 57.01
463801.84 4792025.33 57.01
463802.64 4792026.35 57.02
463803.43 4792027.38 57.02
463804.22 4792028.40 57.02
463805.02 4792029.42 57.03
463805.81 4792030.45 57.02
463806.61 4792031.48 57.02
463807.40 4792032.51 57.00
463808.20 4792033.53 56.99
463808.99 4792034.56 56.97
463809.79 4792035.58 56.94
463810.59 4792036.61 56.90
463811.38 4792037.64 56.86
463812.18 4792038.67 56.88
463812.97 4792039.70 56.87
463813.77 4792040.72 56.84
463814.57 4792041.76 56.80
463815.37 4792042.78 56.77
463816.16 4792043.81 56.79
463816.96 4792044.84 56.76
463817.76 4792045.87 56.75
463818.56 4792046.90 56.74
463819.35 4792047.93 56.71
463820.15 4792048.96 56.70
463820.95 4792049.99 56.68
463821.75 4792051.02 56.72
463822.54 4792052.05 56.67
463823.35 4792053.09 56.59
463824.14 4792054.11 56.61
463824.95 4792055.15 56.56
463825.74 4792056.18 56.54
463826.54 4792057.21 56.54
463827.34 4792058.24 56.55
463828.14 4792059.27 56.54
463828.95 4792060.31 56.47
463829.74 4792061.34 56.45
463830.55 4792062.38 56.41
463831.35 4792063.41 56.32
463832.16 4792064.45 56.28
463832.96 4792065.49 56.16
463833.31 4792066.06 62.09
463833.77 4792066.53 56.04
463834.05 4792067.03 62.75
463834.59 4792067.58 55.85
463834.61 4792067.82 65.79
463835.85 4792069.51 70.17
463836.60 4792070.49 70.67
463837.52 4792071.64 69.11
463838.37 4792072.73 68.36
463839.09 4792073.67 69.32
463840.13 4792074.96 66.30
463841.44 4792076.52 60.09
463844.13 4792079.93 56.71
463844.12 4792080.10 66.22
463844.92 4792081.14 66.13
463847.76 4792084.89 70.00
463849.85 4792087.28 55.69
463849.21 4792086.79 71.57
463851.83 4792089.76 51.58
463852.34 4792090.49 54.84
463852.27 4792090.59 64.29
463853.02 4792091.57 64.83
463853.24 4792091.80 62.50
463854.18 4792092.98 61.01
463855.46 4792094.54 55.92
463856.29 4792095.60 55.73
463858.31 4792098.12 51.53
463873.73 4792118.03 51.57
463874.01 4792118.50 56.39
463875.35 4792120.13 51.61
463874.54 4792119.39 66.26
463874.74 4792119.60 64.49
463875.33 4792120.40 66.42
463875.82 4792121.10 69.21
463876.50 4792122.00 70.30
463877.28 4792123.01 70.55
463878.05 4792124.01 70.82
463878.75 4792124.93 71.74
463879.55 4792125.96 71.80
463882.20 4792129.21 62.82
463883.17 4792130.43 61.51
463884.03 4792131.39 54.18
463883.73 4792131.20 63.59
463884.52 4792132.22 63.81
463885.25 4792133.18 64.46
463885.44 4792133.39 62.88
463885.73 4792133.85 67.26
463886.66 4792135.03 66.22
463888.35 4792137.21 65.64
463892.84 4792143.33 81.36
463893.59 4792144.30 81.83
463895.34 4792146.54 80.70
463895.78 4792147.17 83.46
463896.54 4792148.16 83.82
463897.39 4792149.25 83.49
463900.01 4792152.60 81.90
463900.32 4792152.95 79.58
463900.98 4792153.83 80.65
463901.99 4792155.10 79.14
463902.60 4792155.92 80.65
463904.80 4792158.68 76.32
463905.62 4792159.73 76.31
463906.06 4792160.23 73.12
463906.18 4792160.49 78.10
463906.95 4792161.49 78.43
463908.34 4792163.20 74.26
463908.37 4792163.35 79.88
463908.55 4792163.56 78.57
463909.51 4792164.89 83.29
463910.28 4792165.90 83.51
463913.00 4792169.36 81.56
463914.43 4792171.13 77.24
463915.11 4792172.02 78.21
463915.65 4792172.76 80.07
463917.80 4792175.46 76.55
463918.46 4792176.33 77.60
463918.12 4792176.05 85.36
463919.34 4792177.46 77.17
463918.71 4792176.85 86.84
463920.47 4792179.22 91.28
463921.26 4792180.24 91.41
463922.44 4792181.82 94.26
463923.72 4792183.41 91.21
463924.50 4792184.42 91.41
463925.72 4792186.05 94.01
463927.68 4792188.32 81.47
463926.25 4792186.78 95.75
463927.45 4792188.26 93.34
463927.76 4792188.73 96.49
463928.86 4792190.11 94.67
463929.67 4792191.17 94.67
463930.80 4792192.59 92.66
463931.43 4792193.42 93.82
463933.62 4792196.17 90.38
463934.23 4792196.99 91.62
463935.15 4792198.16 91.02
463936.22 4792199.52 89.45
463937.14 4792200.69 88.83
463937.63 4792201.27 85.85
463938.37 4792202.23 86.37
463941.41 4792206.29 92.67
463941.93 4792206.99 94.47
463942.83 4792208.14 93.99
463948.35 4792215.30 95.24
463949.21 4792216.41 95.06
463949.80 4792217.19 96.37
463950.50 4792218.12 97.03
463951.58 4792219.47 95.62
463952.04 4792220.11 97.65
463952.53 4792220.69 94.87
463953.25 4792221.63 95.49
463952.82 4792221.59 120.35
463960.45 4792231.14 105.60
463961.17 4792232.08 106.16
463964.17 4792235.72 94.61
463966.76 4792239.05 94.13
463967.62 4792240.16 93.95
463968.47 4792241.26 93.89
463969.28 4792242.30 94.03
463970.09 4792243.36 94.14
463970.90 4792244.41 94.26
463971.72 4792245.46 94.36
463972.56 4792246.54 94.37
463973.38 4792247.61 94.42
463974.24 4792248.71 94.33
463975.04 4792249.76 94.47
463975.86 4792250.82 94.58
463976.67 4792251.86 94.74
463977.48 4792252.92 94.88
463978.31 4792253.98 94.97
463979.15 4792255.07 94.94
463980.00 4792256.16 94.91
463981.70 4792258.36 94.81
463982.53 4792259.43 94.87
463983.35 4792260.49 94.99
463980.58 4792257.28 112.59
463985.86 4792263.74 95.08
463988.37 4792266.98 95.23
463989.24 4792268.10 95.12
463990.10 4792269.21 95.06
463990.94 4792270.30 95.09
463991.90 4792271.85 110.43
463997.75 4792279.09 95.07
463998.60 4792280.20 95.06
463999.47 4792281.31 95.02
463785.08 4792000.25 57.28
463785.87 4792001.27 57.26
463786.66 4792002.29 57.29
463787.46 4792003.32 57.26
463788.25 4792004.34 57.31
463789.04 4792005.36 57.25
463789.83 4792006.38 57.28
463790.62 4792007.40 57.20
463791.42 4792008.43 57.19
463792.21 4792009.45 57.17
463793.00 4792010.47 57.18
463793.79 4792011.50 57.16
463794.59 4792012.52 57.15
463795.38 4792013.54 57.14
463796.17 4792014.56 57.14
463796.96 4792015.59 57.13
463797.76 4792016.61 57.07
463798.55 4792017.64 57.07
463799.35 4792018.66 57.06
463800.14 4792019.68 57.08
463800.93 4792020.71 57.06
463801.72 4792021.73 57.05
463802.52 4792022.76 57.05
463803.31 4792023.78 57.04
463804.10 4792024.80 57.04
463804.90 4792025.83 57.05
463805.69 4792026.85 57.04
463806.49 4792027.88 57.04
463807.28 4792028.91 57.03
463808.07 4792029.93 57.01
463808.87 4792030.96 57.00
463809.66 4792031.98 57.00
463810.46 4792033.01 56.96
463811.26 4792034.04 56.94
463812.05 4792035.06 56.92
463812.85 4792036.09 56.90
463813.65 4792037.12 56.87
463814.44 4792038.15 56.86
463815.24 4792039.17 56.86
463816.03 4792040.20 56.80
463816.83 4792041.23 56.82
463817.63 4792042.26 56.79
463818.42 4792043.29 56.75
463819.23 4792044.32 56.71
463820.02 4792045.35 56.71
463820.82 4792046.38 56.70
463821.62 4792047.40 56.70
463822.41 4792048.43 56.73
463823.21 4792049.46 56.68
463824.01 4792050.49 56.64
463824.81 4792051.52 56.65
463825.61 4792052.55 56.60
463826.41 4792053.58 56.58
463827.21 4792054.62 56.53
463828.01 4792055.65 56.48
463828.80 4792056.68 56.54
463829.60 4792057.71 56.48
463830.41 4792058.75 56.46
463831.21 4792059.78 56.41
463832.01 4792060.81 56.42
463832.81 4792061.85 56.35
463833.61 4792062.89 56.27
463834.42 4792063.93 56.14
463834.35 4792064.08 67.40
463835.03 4792064.99 68.81
463835.16 4792065.12 67.14
463835.83 4792066.02 68.81
463836.66 4792067.08 68.28
463837.40 4792068.06 68.89
463838.14 4792069.02 69.55
463838.92 4792070.03 69.76
463839.78 4792071.13 68.84
463840.54 4792072.12 69.28
463841.38 4792073.19 68.74
463845.28 4792078.04 60.26
463846.01 4792078.99 61.13
463846.83 4792079.84 51.65
463846.37 4792079.57 66.18
463846.90 4792080.33 69.14
463847.51 4792081.16 71.25
463848.23 4792082.11 72.03
463848.97 4792083.08 72.64
463849.90 4792084.24 71.10
463851.85 4792086.68 67.15
463852.86 4792087.92 64.94
463853.29 4792088.57 68.83
463856.30 4792092.31 62.39
463860.54 4792097.55 51.74
463864.62 4792102.82 51.46
463875.17 4792116.44 51.58
463875.86 4792117.35 52.68
463876.29 4792117.98 56.17
463876.13 4792117.97 64.83
463876.39 4792118.26 62.49
463876.73 4792118.79 66.68
463877.46 4792119.74 67.34
463878.19 4792120.70 68.01
463878.90 4792121.63 68.91
463879.49 4792122.43 70.78
463880.37 4792123.56 70.06
463881.09 4792124.50 70.82
463884.65 4792128.73 54.21
463884.23 4792128.42 64.69
463884.94 4792129.35 65.51
463885.81 4792130.46 65.01
463886.70 4792131.60 64.30
463887.37 4792132.50 65.44
463888.39 4792133.77 63.78
463889.07 4792134.67 64.88
463890.38 4792136.42 67.40
463891.02 4792137.27 68.72
463891.82 4792138.31 68.77
463893.35 4792140.58 82.22
463894.04 4792141.50 83.09
463894.90 4792142.59 82.70
463895.60 4792143.52 83.43
463896.97 4792145.32 85.25
463897.27 4792145.66 82.93
463898.05 4792146.67 83.08
463898.94 4792147.80 82.45
463899.94 4792149.06 80.99
463903.86 4792154.01 75.80
463904.14 4792154.32 73.79
463905.69 4792156.34 74.29
463906.54 4792157.43 74.03
463908.97 4792160.57 74.07
463909.21 4792160.84 72.38
463909.96 4792161.82 72.85
463910.13 4792162.15 77.38
463911.17 4792163.57 81.53
463914.05 4792167.23 78.37
463915.06 4792168.49 77.07
463915.79 4792169.45 77.65
463916.31 4792170.17 79.63
463916.92 4792170.98 81.04
463918.94 4792173.66 83.84
463919.30 4792174.19 86.86
463919.78 4792174.86 89.07
463921.85 4792177.58 91.45
463922.71 4792178.69 91.09
463922.95 4792179.07 94.85
463923.77 4792180.13 94.73
463924.82 4792181.46 93.16
463928.09 4792185.78 98.13
463928.73 4792186.64 99.15
463929.48 4792187.61 99.55
463930.45 4792188.84 98.55
463933.01 4792192.02 92.70
463933.65 4792192.87 93.77
463934.88 4792194.39 91.22
463937.68 4792197.97 89.07
463938.52 4792199.05 88.92
463939.58 4792200.39 87.50
463940.87 4792202.31 99.31
463941.46 4792203.10 100.63
463944.33 4792206.65 93.38
463946.25 4792209.10 91.73
463948.37 4792211.87 93.74
463949.15 4792212.89 93.94
463949.74 4792213.68 95.27
463950.41 4792214.56 96.15
463951.25 4792215.65 96.01
463952.00 4792216.62 96.41
463953.51 4792218.49 92.56
463952.67 4792217.61 101.84
463953.27 4792218.41 103.08
463961.36 4792228.87 103.71
463963.71 4792231.73 95.56
463964.46 4792232.70 96.02
463968.82 4792238.32 94.90
463971.29 4792241.50 95.09
463972.12 4792242.58 95.09
463972.95 4792243.65 95.12
463973.76 4792244.70 95.26
463974.61 4792245.79 95.21
463975.44 4792246.87 95.22
463976.23 4792247.89 95.47
463977.08 4792248.99 95.38
463978.73 4792251.12 95.52
463979.56 4792252.19 95.59
463980.39 4792253.27 95.61
463981.25 4792254.37 95.55
463982.06 4792255.43 95.66
463983.74 4792257.59 95.70
463985.43 4792259.78 95.65
463987.10 4792261.93 95.76
463987.93 4792263.01 95.80
463989.62 4792265.19 95.83
463991.32 4792267.39 95.78
463995.58 4792272.88 95.71
463997.26 4792275.06 95.78
463998.12 4792276.17 95.73
463787.30 4792000.22 57.28
463788.09 4792001.24 57.27
463788.88 4792002.26 57.26
463789.67 4792003.29 57.24
463790.46 4792004.31 57.24
463791.25 4792005.33 57.25
463792.05 4792006.35 57.23
463792.84 4792007.38 57.18
463793.63 4792008.39 57.18
463794.42 4792009.42 57.16
463795.21 4792010.44 57.15
463796.01 4792011.47 57.15
463796.80 4792012.49 57.11
463797.59 4792013.51 57.12
463798.38 4792014.54 57.13
463799.17 4792015.56 57.12
463799.97 4792016.59 57.08
463800.76 4792017.61 57.07
463801.55 4792018.63 57.10
463802.34 4792019.66 57.12
463803.14 4792020.68 57.11
463803.93 4792021.71 57.08
463804.72 4792022.73 57.09
463805.51 4792023.75 57.07
463806.31 4792024.78 57.05
463807.10 4792025.81 57.02
463807.90 4792026.83 57.01
463808.69 4792027.86 56.99
463809.48 4792028.88 56.99
463810.28 4792029.91 56.98
463811.08 4792030.94 56.97
463811.87 4792031.96 56.93
463812.66 4792032.99 56.92
463813.46 4792034.02 56.90
463814.26 4792035.05 56.89
463815.05 4792036.07 56.88
463815.84 4792037.10 56.86
463816.64 4792038.13 56.84
463817.44 4792039.15 56.82
463818.24 4792040.19 56.78
463819.03 4792041.21 56.79
463819.83 4792042.24 56.77
463820.62 4792043.27 56.75
463821.42 4792044.30 56.71
463822.22 4792045.33 56.70
463823.02 4792046.36 56.68
463823.81 4792047.39 56.67
463824.61 4792048.42 56.65
463825.40 4792049.45 56.67
463826.21 4792050.48 56.62
463827.00 4792051.51 56.61
463827.80 4792052.54 56.62
463828.60 4792053.58 56.54
463829.40 4792054.61 56.49
463830.20 4792055.64 56.50
463831.00 4792056.67 56.48
463831.80 4792057.71 56.43
463832.60 4792058.74 56.38
463833.40 4792059.77 56.38
463834.20 4792060.81 56.35
463834.72 4792061.56 60.03
463835.24 4792062.32 63.58
463835.43 4792062.50 61.19
463835.69 4792063.00 68.07
463836.41 4792063.95 68.89
463837.09 4792064.86 70.41
463838.14 4792066.14 67.11
463838.90 4792067.13 67.51
463839.58 4792068.04 68.95
463840.44 4792069.13 68.09
463841.13 4792070.06 69.27
463846.03 4792076.14 58.35
463846.17 4792076.49 66.11
463846.65 4792077.20 69.72
463848.44 4792079.46 67.40
463848.89 4792080.13 71.31
463849.65 4792081.12 71.67
463851.16 4792083.08 72.54
463852.62 4792084.81 65.21
463853.29 4792085.70 66.64
463854.00 4792086.64 67.54
463854.85 4792087.73 66.96
463855.03 4792087.92 65.07
463855.94 4792089.07 63.85
463876.96 4792116.03 55.24
463877.82 4792117.13 54.80
463877.70 4792117.16 63.17
463878.20 4792117.87 65.88
463878.80 4792118.69 67.71
463879.27 4792119.37 70.61
463879.97 4792120.29 71.54
463881.69 4792122.49 70.50
463884.41 4792125.63 54.10
463883.98 4792125.32 64.69
463884.75 4792126.32 65.02
463885.65 4792127.46 64.26
463886.46 4792128.51 64.20
463887.06 4792129.32 66.00
463887.48 4792129.94 69.20
463888.31 4792131.01 69.05
463889.16 4792132.10 68.65
463889.42 4792132.38 66.59
463890.08 4792133.27 67.76
463891.73 4792135.39 67.50
463893.30 4792137.58 74.35
463894.02 4792138.66 81.41
463894.56 4792139.41 83.46
463895.24 4792140.31 84.41
463895.41 4792140.49 83.11
463897.35 4792142.81 74.20
463896.77 4792142.30 84.96
463897.83 4792143.49 76.73
463897.46 4792143.21 85.77
463897.57 4792143.34 84.91
463898.28 4792144.27 85.63
463899.14 4792145.37 85.17
463900.89 4792147.32 71.91
463899.90 4792146.36 85.50
463901.18 4792147.93 81.94
463905.29 4792153.09 75.34
463906.21 4792154.26 74.52
463906.86 4792155.13 75.72
463907.37 4792155.70 72.01
463909.54 4792158.55 73.96
463911.65 4792161.33 76.28
463910.47 4792160.38 101.57
463915.56 4792166.41 77.35
463915.72 4792166.72 81.86
463916.39 4792167.60 82.82
463919.37 4792171.49 84.64
463920.08 4792172.43 85.28
463920.79 4792173.35 85.99
463921.44 4792174.22 87.04
463921.83 4792174.79 89.84
463922.00 4792175.10 94.04
463922.68 4792176.00 94.89
463923.56 4792177.13 94.38
463923.76 4792177.47 98.38
463924.44 4792178.37 99.18
463925.36 4792179.55 98.41
463926.32 4792180.76 97.42
463927.64 4792182.39 94.15
463930.31 4792185.93 97.69
463931.61 4792187.65 99.71
463932.76 4792189.09 97.57
463934.33 4792191.01 92.90
463934.96 4792191.84 94.04
463938.30 4792196.05 88.52
463939.15 4792197.13 88.35
463938.72 4792196.75 95.88
463941.03 4792199.87 101.47
463941.73 4792200.78 102.18
463941.98 4792201.07 100.68
463943.16 4792202.55 98.51
463944.08 4792203.61 93.11
463946.59 4792206.85 92.79
463946.25 4792206.56 99.52
463947.59 4792208.12 91.75
463946.89 4792207.41 100.54
463947.72 4792208.48 100.43
463948.45 4792209.44 100.94
463949.94 4792211.27 97.12
463953.96 4792216.58 102.14
463954.47 4792217.28 103.86
463955.56 4792218.75 106.88
463956.44 4792220.09 115.37
463958.39 4792222.47 109.21
463961.04 4792225.76 103.79
463965.77 4792231.71 96.10
463966.69 4792232.89 95.65
463970.03 4792237.20 95.57
463970.87 4792238.28 95.52
463971.69 4792239.34 95.60
463972.50 4792240.40 95.70
463973.31 4792241.45 95.81
463974.13 4792242.51 95.89
463976.66 4792245.77 95.78
463979.94 4792250.01 96.15
463980.77 4792251.09 96.15
463981.61 4792252.17 96.17
463984.11 4792255.41 96.26
463984.97 4792256.51 96.19
463985.80 4792257.59 96.21
463991.65 4792265.16 96.48
463992.49 4792266.25 96.49
463993.35 4792267.35 96.46
463995.06 4792269.56 96.37
463995.91 4792270.66 96.36
463996.76 4792271.76 96.34
463998.47 4792273.96 96.31
463789.52 4792000.03 57.24
463790.31 4792001.05 57.26
463791.11 4792002.07 57.19
463791.89 4792003.09 57.20
463792.69 4792004.12 57.21
463793.48 4792005.14 57.20
463794.27 4792006.16 57.18
463795.06 4792007.18 57.17
463795.85 4792008.21 57.16
463796.64 4792009.23 57.12
463797.44 4792010.25 57.12
463798.23 4792011.28 57.08
463799.02 4792012.30 57.10
463799.81 4792013.32 57.09
463800.61 4792014.35 57.07
463801.40 4792015.37 57.09
463802.19 4792016.39 57.08
463802.98 4792017.41 57.09
463803.77 4792018.44 57.08
463804.56 4792019.46 57.08
463805.36 4792020.49 57.08
463806.15 4792021.51 57.09
463806.94 4792022.54 57.07
463807.74 4792023.56 57.01
463808.53 4792024.59 57.00
463809.33 4792025.62 56.97
463810.12 4792026.64 57.02
463810.91 4792027.67 56.96
463811.71 4792028.69 56.95
463812.50 4792029.72 56.92
463813.30 4792030.75 56.90
463814.09 4792031.77 56.93
463814.89 4792032.80 56.88
463815.68 4792033.83 56.84
463816.48 4792034.86 56.83
463817.27 4792035.88 56.83
463818.07 4792036.91 56.82
463818.86 4792037.94 56.76
463819.66 4792038.97 56.75
463820.45 4792039.99 56.77
463821.25 4792041.02 56.76
463822.05 4792042.05 56.74
463822.84 4792043.08 56.71
463823.64 4792044.11 56.73
463824.44 4792045.14 56.67
463825.23 4792046.17 56.67
463826.03 4792047.20 56.66
463826.83 4792048.22 56.65
463827.63 4792049.26 56.62
463828.43 4792050.29 56.58
463829.22 4792051.32 56.60
463830.02 4792052.35 56.55
463830.82 4792053.38 56.52
463831.62 4792054.42 56.50
463832.42 4792055.44 56.50
463833.22 4792056.48 56.43
463834.02 4792057.52 56.37
463834.82 4792058.55 56.40
463835.61 4792059.58 56.40
463836.67 4792061.10 63.43
463837.24 4792061.91 66.30
463837.93 4792062.83 67.57
463838.64 4792063.78 68.53
463839.36 4792064.72 69.54
463840.19 4792065.79 69.03
463841.02 4792066.85 68.56
463842.02 4792068.09 65.95
463842.90 4792069.19 64.99
463843.51 4792070.04 67.14
463844.21 4792070.97 68.29
463845.15 4792072.15 66.47
463846.03 4792073.26 65.51
463846.98 4792074.44 63.77
463848.87 4792077.02 69.44
463850.51 4792079.12 68.85
463851.58 4792080.44 65.75
463852.86 4792081.96 60.40
463853.38 4792082.70 63.50
463854.88 4792084.67 64.49
463855.61 4792085.63 65.22
463856.30 4792086.54 66.45
463857.24 4792087.73 64.93
463859.05 4792090.02 62.68
463859.99 4792091.19 61.22
463861.11 4792092.57 57.90
463862.53 4792094.25 51.66
463867.38 4792100.52 51.63
463877.12 4792113.11 51.57
463877.93 4792114.15 51.65
463879.28 4792116.13 61.42
463879.58 4792116.62 65.91
463879.80 4792116.86 63.95
463880.24 4792117.51 67.12
463880.74 4792118.22 69.82
463882.25 4792120.19 70.64
463884.32 4792122.60 59.76
463884.97 4792123.32 54.11
463886.58 4792125.40 54.22
463886.84 4792126.01 65.83
463886.95 4792126.13 64.92
463887.60 4792127.00 66.20
463888.77 4792128.44 63.22
463889.09 4792128.94 67.30
463889.59 4792129.49 63.15
463889.77 4792129.86 68.27
463890.47 4792130.78 69.18
463891.53 4792132.10 67.08
463892.19 4792132.98 68.36
463895.76 4792137.69 72.06
463895.64 4792137.70 79.38
463895.70 4792137.91 85.20
463896.01 4792138.26 82.73
463896.39 4792138.82 86.06
463897.12 4792139.78 86.59
463897.97 4792140.87 86.17
463898.82 4792141.97 85.74
463898.93 4792142.09 84.89
463899.61 4792142.99 85.81
463900.34 4792143.95 86.33
463901.04 4792144.87 87.10
463901.85 4792145.91 87.06
463903.41 4792147.79 81.35
463905.91 4792150.86 74.82
463906.34 4792151.48 77.63
463907.10 4792152.48 77.92
463909.64 4792155.74 77.12
463910.44 4792156.77 77.19
463910.85 4792157.24 74.24
463911.07 4792157.62 78.50
463911.86 4792158.65 78.60
463912.56 4792159.57 79.38
463913.04 4792160.24 81.72
463914.19 4792161.81 84.97
463914.87 4792162.70 85.89
463916.50 4792164.68 80.16
463916.84 4792165.19 83.45
463917.24 4792165.78 86.21
463919.64 4792168.88 86.42
463920.06 4792169.49 89.01
463920.30 4792169.76 87.37
463920.83 4792170.49 89.29
463921.84 4792171.76 87.91
463922.94 4792173.02 80.53
463922.61 4792172.77 88.16
463922.85 4792173.17 91.90
463923.72 4792174.41 96.77
463925.11 4792176.24 98.23
463925.73 4792177.06 99.43
463926.69 4792178.28 98.40
463927.22 4792179.01 100.19
463929.25 4792181.45 92.32
463931.05 4792183.86 96.36
463932.56 4792185.83 97.00
463936.35 4792190.66 93.56
463938.75 4792193.76 93.83
463939.54 4792194.78 93.99
463939.74 4792195.01 92.78
463940.35 4792195.95 98.88
463941.25 4792197.10 98.39
463941.55 4792197.56 101.38
463942.30 4792198.53 101.79
463943.17 4792199.65 101.43
463945.38 4792202.32 93.18
463942.90 4792199.68 117.19
463947.29 4792205.40 119.66
463955.74 4792215.75 94.92
463955.40 4792215.46 101.37
463955.70 4792215.92 104.25
463956.10 4792216.48 106.58
463956.80 4792217.40 107.21
463957.45 4792218.27 108.08
463961.44 4792223.34 104.19
463962.57 4792224.76 102.51
463963.18 4792225.57 103.65
463965.06 4792227.86 98.05
463966.10 4792229.18 96.88
463966.96 4792230.29 96.73
463969.61 4792233.69 95.88
463971.18 4792235.74 96.33
463969.52 4792233.90 109.23
463972.03 4792236.84 96.22
463972.83 4792237.87 96.38
463974.50 4792240.03 96.35
463975.31 4792241.08 96.50
463977.81 4792244.31 96.46
463979.44 4792246.42 96.69
463980.27 4792247.49 96.74
463981.93 4792249.64 96.79
463982.76 4792250.71 96.84
463984.44 4792252.89 96.82
463985.29 4792253.98 96.76
463986.12 4792255.06 96.83
463986.94 4792256.12 96.92
463988.62 4792258.29 96.93
463992.80 4792263.70 97.08
463994.49 4792265.89 97.08
463791.72 4792000.85 57.20
463792.51 4792001.86 57.25
463793.30 4792002.89 57.21
463794.09 4792003.91 57.21
463794.88 4792004.93 57.18
463795.67 4792005.96 57.18
463796.47 4792006.98 57.19
463797.26 4792008.01 57.12
463798.05 4792009.03 57.13
463798.84 4792010.05 57.11
463799.64 4792011.08 57.10
463800.43 4792012.10 57.13
463801.22 4792013.12 57.10
463802.01 4792014.15 57.10
463802.80 4792015.17 57.11
463803.60 4792016.20 57.11
463804.39 4792017.22 57.07
463805.18 4792018.25 57.08
463805.97 4792019.27 57.11
463806.76 4792020.29 57.10
463807.56 4792021.32 57.09
463808.36 4792022.35 57.03
463809.15 4792023.37 57.03
463809.94 4792024.40 57.01
463810.73 4792025.42 57.00
463811.53 4792026.45 56.97
463812.32 4792027.48 56.95
463813.12 4792028.50 56.91
463813.91 4792029.53 56.89
463814.71 4792030.56 56.86
463815.51 4792031.59 56.84
463816.30 4792032.61 56.82
463817.09 4792033.64 56.81
463817.89 4792034.67 56.80
463818.68 4792035.70 56.83
463819.48 4792036.72 56.80
463820.27 4792037.75 56.78
463821.07 4792038.78 56.78
463821.86 4792039.81 56.74
463822.66 4792040.84 56.72
463823.46 4792041.87 56.72
463824.25 4792042.90 56.70
463825.05 4792043.93 56.66
463825.85 4792044.96 56.68
463826.65 4792045.99 56.63
463827.44 4792047.02 56.64
463828.24 4792048.05 56.61
463829.04 4792049.08 56.60
463829.84 4792050.11 56.57
463830.64 4792051.15 56.53
463831.44 4792052.18 56.50
463832.23 4792053.21 56.50
463833.03 4792054.25 56.49
463833.83 4792055.28 56.45
463834.64 4792056.31 56.40
463835.43 4792057.35 56.38
463836.23 4792058.38 56.41
463836.69 4792059.07 60.88
463837.03 4792059.41 56.38
463837.49 4792060.10 60.83
463838.00 4792060.85 64.43
463838.50 4792061.59 68.24
463839.43 4792062.75 66.51
463840.02 4792063.58 68.94
463840.76 4792064.54 69.66
463841.76 4792065.77 67.09
463842.84 4792067.09 63.59
463843.46 4792067.95 65.64
463843.96 4792068.68 69.15
463844.21 4792068.93 66.14
463844.97 4792069.91 66.64
463845.63 4792070.81 68.11
463847.58 4792073.23 63.99
463848.40 4792074.28 63.71
463851.51 4792078.33 64.46
463851.88 4792078.70 60.36
463853.52 4792080.82 59.88
463854.08 4792081.60 62.52
463855.07 4792082.62 51.66
463854.83 4792082.58 63.05
463855.48 4792083.46 64.63
463856.26 4792084.48 64.86
463856.97 4792085.42 65.81
463857.80 4792086.48 65.49
463860.93 4792090.34 57.84
463861.67 4792091.31 58.51
463862.49 4792092.38 58.26
463868.80 4792100.37 51.65
463877.72 4792111.91 51.63
463880.47 4792115.75 63.32
463880.99 4792116.47 65.92
463881.57 4792117.28 67.84
463882.19 4792118.12 69.46
463882.34 4792118.27 68.21
463882.89 4792119.04 70.38
463884.34 4792120.78 64.79
463890.19 4792128.30 63.16
463890.39 4792128.68 68.19
463891.54 4792130.10 65.37
463892.59 4792131.42 63.37
463892.71 4792131.55 62.41
463892.87 4792131.88 67.72
463893.29 4792132.49 70.87
463893.81 4792133.23 73.13
463894.63 4792134.28 73.03
463896.09 4792136.20 74.23
463895.95 4792136.20 81.67
463896.35 4792136.78 84.87
463897.09 4792137.76 85.27
463897.98 4792138.89 84.62
463898.16 4792139.08 83.23
463898.59 4792139.71 86.06
463900.02 4792141.45 81.20
463900.25 4792141.85 85.56
463901.05 4792142.89 85.55
463901.42 4792143.44 88.83
463902.29 4792144.55 88.31
463903.24 4792145.75 87.19
463904.58 4792147.39 83.16
463906.15 4792149.29 77.46
463906.63 4792149.96 79.91
463907.38 4792150.94 80.35
463907.62 4792151.21 78.55
463908.92 4792152.95 80.81
463909.38 4792153.46 77.46
463909.75 4792154.02 80.64
463911.01 4792155.57 77.41
463911.75 4792156.54 77.90
463912.52 4792157.53 78.22
463913.13 4792158.36 79.63
463913.65 4792158.95 75.89
463915.02 4792160.75 77.73
463914.92 4792160.78 84.10
463915.89 4792161.87 77.33
463915.52 4792161.59 85.50
463918.22 4792165.17 89.12
463919.34 4792166.56 87.03
463919.85 4792167.27 89.03
463920.47 4792168.11 90.26
463923.44 4792171.73 81.19
463922.73 4792171.05 91.37
463923.12 4792171.62 94.08
463923.80 4792172.52 94.92
463925.20 4792174.36 96.34
463926.66 4792176.27 97.27
463930.05 4792180.51 91.04
463930.70 4792181.25 86.88
463930.56 4792181.21 92.97
463932.39 4792183.67 96.73
463933.10 4792184.60 97.36
463933.83 4792185.55 97.87
463941.13 4792194.88 92.91
463941.69 4792195.64 94.41
463942.41 4792196.70 99.84
463943.07 4792197.58 100.71
463947.00 4792202.45 91.99
463950.26 4792206.99 106.11
463956.23 4792214.47 95.44
463957.04 4792215.52 95.49
463956.22 4792214.68 104.60
463956.59 4792215.21 107.10
463958.50 4792217.65 105.55
463959.28 4792218.66 105.75
463960.54 4792220.33 107.82
463964.91 4792225.75 97.50
463965.75 4792226.82 97.47
463966.59 4792227.91 97.34
463970.87 4792233.43 96.63
463972.46 4792235.50 96.97
463973.30 4792236.58 96.92
463974.13 4792237.65 96.97
463973.71 4792237.26 103.38
463974.96 4792238.73 96.94
463977.44 4792241.93 97.05
463978.29 4792243.04 96.94
463979.11 4792244.09 97.03
463979.91 4792245.13 97.22
463980.74 4792246.21 97.23
463981.59 4792247.30 97.18
463983.29 4792249.50 97.04
463986.61 4792253.79 97.21
463987.44 4792254.87 97.22
463989.11 4792257.03 97.30
463989.93 4792258.10 97.38
463994.14 4792263.54 97.40
463793.78 4792000.55 57.25
463794.57 4792001.57 57.22
463795.37 4792002.59 57.20
463796.16 4792003.62 57.17
463796.95 4792004.64 57.18
463797.74 4792005.66 57.18
463798.53 4792006.69 57.16
463799.32 4792007.71 57.15
463800.12 4792008.74 57.12
463800.91 4792009.76 57.15
463801.70 4792010.78 57.15
463802.49 4792011.81 57.13
463803.29 4792012.83 57.11
463804.08 4792013.86 57.14
463804.87 4792014.88 57.12
463805.66 4792015.90 57.13
463806.45 4792016.93 57.11
463807.24 4792017.96 57.11
463808.04 4792018.98 57.11
463808.83 4792020.01 57.08
463809.63 4792021.03 57.05
463810.42 4792022.06 57.04
463811.21 4792023.09 57.02
463812.01 4792024.11 56.98
463812.80 4792025.14 56.96
463813.60 4792026.17 56.94
463814.39 4792027.20 56.90
463815.19 4792028.22 56.84
463815.98 4792029.25 56.85
463816.78 4792030.28 56.83
463817.57 4792031.31 56.81
463818.37 4792032.34 56.77
463819.17 4792033.37 56.77
463819.96 4792034.39 56.75
463820.75 4792035.42 56.76
463821.55 4792036.45 56.76
463822.34 4792037.47 56.76
463823.14 4792038.51 56.73
463823.94 4792039.54 56.69
463824.73 4792040.57 56.70
463825.53 4792041.60 56.68
463826.33 4792042.63 56.68
463827.12 4792043.65 56.65
463827.92 4792044.69 56.62
463828.72 4792045.72 56.63
463829.52 4792046.75 56.57
463830.31 4792047.78 56.56
463831.11 4792048.81 56.59
463831.91 4792049.85 56.54
463832.71 4792050.88 56.49
463833.51 4792051.91 56.44
463834.31 4792052.94 56.45
463835.11 4792053.98 56.43
463835.91 4792055.01 56.36
463836.71 4792056.04 56.36
463837.50 4792057.08 56.38
463838.30 4792058.11 56.39
463838.59 4792058.65 62.95
463839.05 4792059.35 67.20
463839.71 4792060.24 68.95
463840.42 4792061.18 70.03
463841.29 4792062.28 69.00
463841.94 4792063.17 70.68
463842.91 4792064.37 68.45
463844.62 4792066.30 57.30
463845.44 4792067.36 57.05
463845.19 4792067.34 69.72
463845.93 4792068.32 70.25
463846.10 4792068.49 68.28
463846.74 4792069.36 70.13
463847.60 4792070.46 69.26
463847.86 4792070.71 66.22
463849.30 4792072.39 58.68
463850.16 4792073.49 58.01
463851.51 4792075.08 51.71
463852.01 4792076.04 64.18
463852.88 4792077.14 63.38
463853.41 4792077.89 66.43
463855.98 4792081.18 64.38
463857.14 4792082.37 51.71
463856.72 4792082.15 65.00
463857.61 4792083.27 64.06
463858.34 4792084.24 64.77
463862.11 4792088.96 58.75
463863.04 4792090.13 57.48
463863.60 4792090.72 51.64
463877.08 4792108.22 54.40
463877.86 4792109.23 54.65
463878.56 4792110.16 55.67
463879.28 4792111.12 56.45
463879.64 4792111.68 60.56
463880.24 4792112.51 62.37
463883.87 4792117.29 65.92
463885.22 4792118.75 54.14
463884.66 4792118.31 66.10
463885.62 4792119.35 57.77
463885.80 4792119.72 63.19
463886.13 4792120.08 60.31
463886.56 4792120.71 63.55
463892.47 4792128.47 68.21
463893.30 4792129.53 68.05
463894.50 4792131.01 64.88
463894.50 4792131.18 71.36
463894.78 4792131.64 75.62
463897.08 4792134.63 76.52
463897.15 4792134.87 82.27
463897.95 4792135.90 82.28
463898.47 4792136.63 84.43
463900.23 4792138.87 83.24
463901.19 4792140.09 81.99
463901.92 4792141.05 82.53
463903.42 4792143.16 89.35
463904.51 4792144.51 87.22
463905.19 4792145.27 82.10
463905.76 4792146.05 83.84
463907.23 4792147.82 78.90
463908.04 4792148.87 78.92
463908.71 4792149.76 79.92
463909.55 4792150.84 79.67
463910.09 4792151.59 81.57
463910.86 4792152.59 81.87
463912.44 4792154.64 82.07
463912.57 4792154.79 81.12
463913.24 4792155.68 82.13
463914.03 4792156.70 82.31
463915.18 4792158.13 79.88
463915.49 4792158.48 77.63
463915.88 4792159.05 80.63
463916.11 4792159.45 84.68
463916.70 4792160.25 86.19
463917.03 4792160.76 89.50
463922.65 4792168.04 89.59
463923.79 4792169.32 82.00
463923.28 4792168.88 90.76
463923.58 4792169.35 94.13
463924.24 4792170.23 95.10
463925.00 4792171.21 95.44
463925.53 4792171.94 97.21
463926.61 4792173.29 95.44
463928.05 4792175.19 96.55
463930.31 4792178.02 92.35
463931.19 4792179.14 91.90
463931.83 4792179.99 92.99
463933.50 4792182.01 87.57
463933.57 4792182.23 92.23
463934.36 4792183.25 92.40
463935.56 4792184.87 94.97
463936.47 4792186.03 94.40
463937.94 4792187.95 95.34
463939.54 4792190.02 95.48
463940.64 4792191.41 93.69
463943.00 4792194.48 94.18
463944.11 4792195.87 92.42
463947.73 4792200.62 95.12
463947.98 4792200.90 93.69
463948.86 4792202.03 93.32
463949.27 4792202.62 95.69
463948.80 4792202.19 103.17
463949.50 4792203.12 103.77
463950.82 4792204.87 105.51
463948.97 4792202.85 120.66
463953.96 4792208.94 106.14
463956.62 4792212.14 95.76
463957.46 4792213.21 95.70
463958.15 4792214.13 96.40
463958.38 4792214.51 99.67
463958.55 4792214.81 103.26
463959.71 4792216.27 101.38
463960.50 4792217.29 101.55
463961.85 4792218.97 98.63
463963.45 4792221.04 98.89
463963.62 4792221.35 102.42
463964.38 4792222.34 102.75
463966.06 4792224.41 98.10
463966.91 4792225.49 98.01
463967.77 4792226.61 97.84
463968.63 4792227.71 97.65
463969.50 4792228.84 97.39
463970.36 4792229.94 97.25
463971.97 4792232.03 97.49
463973.60 4792234.14 97.64
463978.59 4792240.61 97.58
463979.41 4792241.66 97.67
463980.22 4792242.71 97.80
463981.88 4792244.86 97.84
463982.70 4792245.93 97.87
463984.39 4792248.11 97.81
463985.23 4792249.20 97.79
463988.59 4792253.55 97.72
463990.24 4792255.69 97.86
463991.92 4792257.86 97.88
463992.76 4792258.94 97.91
463993.60 4792260.03 97.90
463996.10 4792263.27 98.02
463999.50 4792267.67 97.93
463795.63 4792000.19 57.22
463796.42 4792001.22 57.19
463797.21 4792002.24 57.18
463798.00 4792003.26 57.20
463798.79 4792004.29 57.18
463799.58 4792005.31 57.19
463800.38 4792006.34 57.16
463801.17 4792007.36 57.17
463801.96 4792008.38 57.14
463802.75 4792009.41 57.14
463803.54 4792010.43 57.14
463804.33 4792011.46 57.11
463805.12 4792012.48 57.14
463805.92 4792013.51 57.12
463806.71 4792014.53 57.14
463807.50 4792015.56 57.10
463808.29 4792016.58 57.12
463809.09 4792017.60 57.08
463809.88 4792018.63 57.07
463810.67 4792019.66 57.05
463811.47 4792020.68 57.02
463812.26 4792021.71 57.00
463813.05 4792022.74 56.99
463813.85 4792023.77 56.96
463814.64 4792024.79 56.95
463815.44 4792025.82 56.89
463816.23 4792026.85 56.87
463817.03 4792027.88 56.82
463817.82 4792028.91 56.78
463818.62 4792029.93 56.77
463819.41 4792030.96 56.79
463820.21 4792031.99 56.75
463821.00 4792033.02 56.73
463821.80 4792034.05 56.73
463822.59 4792035.08 56.70
463823.39 4792036.10 56.72
463824.18 4792037.13 56.71
463824.98 4792038.16 56.70
463825.77 4792039.19 56.66
463826.57 4792040.22 56.67
463827.37 4792041.25 56.66
463828.16 4792042.28 56.68
463828.96 4792043.31 56.64
463829.75 4792044.34 56.62
463830.55 4792045.37 56.60
463831.35 4792046.41 56.56
463832.15 4792047.44 56.55
463832.95 4792048.47 56.53
463833.75 4792049.50 56.47
463834.55 4792050.54 56.43
463835.34 4792051.57 56.42
463836.14 4792052.60 56.40
463836.94 4792053.64 56.35
463837.74 4792054.67 56.33
463838.54 4792055.70 56.36
463839.33 4792056.73 56.39
463839.51 4792057.16 64.45
463840.14 4792057.77 56.32
463840.26 4792058.15 65.01
463840.92 4792059.05 66.64
463841.51 4792059.87 69.24
463842.41 4792061.01 67.79
463843.04 4792061.87 69.77
463843.20 4792062.03 67.85
463844.08 4792063.14 66.75
463844.16 4792063.22 65.72
463846.59 4792066.35 65.11
463847.21 4792067.20 67.28
463847.94 4792068.16 68.04
463849.05 4792069.50 64.36
463850.31 4792071.01 58.84
463851.25 4792072.17 57.23
463851.74 4792072.66 51.60
463851.58 4792072.74 62.68
463852.97 4792074.59 65.02
463854.63 4792076.72 64.20
463856.02 4792078.58 66.49
463857.03 4792079.83 64.12
463857.76 4792080.79 64.91
463858.60 4792081.87 64.37
463859.34 4792082.84 65.04
463860.04 4792083.78 66.03
463860.82 4792084.78 66.28
463863.16 4792087.62 58.52
463863.96 4792088.66 58.54
463865.42 4792090.37 51.83
463867.86 4792093.53 51.65
463870.28 4792096.66 51.67
463877.24 4792105.75 54.77
463878.06 4792106.81 54.69
463878.84 4792107.82 55.00
463879.14 4792108.33 59.67
463879.59 4792108.99 62.95
463880.56 4792110.20 61.43
463882.42 4792112.74 66.41
463883.16 4792113.71 67.00
463883.93 4792114.72 67.27
463885.29 4792116.35 62.47
463886.40 4792117.72 59.82
463886.86 4792118.40 62.83
463887.82 4792119.78 68.39
463889.42 4792121.85 68.52
463890.33 4792123.01 67.64
463891.06 4792123.97 68.25
463892.68 4792126.06 68.20
463893.44 4792127.05 68.60
463895.51 4792129.81 71.42
463896.30 4792130.83 71.55
463896.58 4792131.30 75.78
463898.71 4792134.11 78.01
463899.49 4792135.12 78.18
463900.32 4792136.20 77.91
463903.78 4792140.62 76.11
463906.21 4792143.77 75.99
463906.73 4792144.49 78.19
463906.97 4792144.76 76.37
463907.57 4792145.57 77.92
463907.82 4792145.85 76.08
463908.32 4792146.55 78.36
463910.35 4792149.26 81.17
463910.97 4792150.09 82.57
463911.24 4792150.39 80.58
463911.83 4792151.19 82.15
463913.31 4792153.13 83.09
463913.57 4792153.42 81.26
463914.11 4792154.17 83.15
463917.12 4792157.96 79.00
463917.25 4792158.25 83.76
463917.49 4792158.66 87.69
463917.78 4792158.98 85.70
463918.01 4792159.38 89.66
463918.23 4792159.62 88.16
463918.83 4792160.43 89.60
463919.61 4792161.45 89.76
463923.07 4792166.03 93.55
463923.73 4792166.90 94.49
463924.98 4792168.57 96.92
463925.83 4792169.67 96.60
463927.02 4792171.14 94.07
463929.58 4792174.30 87.91
463929.45 4792174.29 93.97
463930.81 4792176.10 95.59
463931.31 4792176.65 92.44
463931.93 4792177.36 88.42
463932.01 4792177.58 93.08
463932.17 4792177.76 92.04
463932.96 4792178.79 92.19
463934.41 4792180.56 88.17
463934.90 4792181.24 90.20
463935.34 4792181.88 92.50
463935.96 4792182.70 93.74
463936.52 4792183.47 95.28
463937.22 4792184.39 95.96
463937.92 4792185.32 96.61
463938.60 4792186.22 97.41
463939.05 4792186.73 94.66
463939.54 4792187.42 96.60
463940.49 4792188.61 95.79
463941.35 4792189.73 95.47
463941.79 4792190.23 92.81
463942.82 4792191.53 91.49
463943.27 4792192.17 93.71
463944.70 4792194.04 94.92
463945.83 4792195.46 93.00
463947.42 4792197.53 93.23
463950.67 4792201.97 102.80
463949.90 4792201.43 121.11
463954.85 4792207.48 106.78
463957.41 4792210.54 96.98
463957.40 4792210.65 101.62
463958.33 4792211.83 101.00
463958.91 4792212.51 97.75
463959.15 4792212.90 100.96
463959.73 4792213.56 97.77
463960.04 4792214.04 100.57
463961.15 4792215.43 98.98
463964.51 4792219.78 98.58
463965.22 4792220.71 99.21
463966.18 4792221.93 98.46
463966.99 4792222.98 98.55
463967.82 4792224.06 98.49
463968.66 4792225.14 98.40
463969.56 4792226.30 98.02
463972.87 4792230.57 98.04
463974.47 4792232.65 98.35
463975.28 4792233.71 98.43
463976.94 4792235.86 98.42
463979.49 4792239.14 98.15
463982.79 4792243.42 98.34
463983.62 4792244.49 98.36
463984.46 4792245.58 98.32
463986.12 4792247.73 98.39
463987.79 4792249.89 98.42
463988.64 4792250.99 98.35
463989.46 4792252.06 98.43
463990.31 4792253.16 98.38
463991.15 4792254.24 98.38
463991.98 4792255.31 98.45
463992.83 4792256.41 98.38
463993.64 4792257.47 98.51
463997.02 4792261.84 98.46
463798.14 4792000.66 57.25
463798.93 4792001.69 57.20
463799.72 4792002.71 57.19
463800.51 4792003.74 57.18
463801.31 4792004.76 57.18
463802.10 4792005.79 57.19
463802.89 4792006.81 57.16
463803.68 4792007.84 57.13
463804.47 4792008.86 57.13
463805.26 4792009.88 57.16
463806.05 4792010.91 57.14
463806.85 4792011.94 57.14
463807.64 4792012.96 57.13
463808.43 4792013.98 57.14
463809.22 4792015.01 57.12
463810.01 4792016.04 57.11
463810.81 4792017.06 57.06
463811.60 4792018.09 57.06
463812.40 4792019.12 57.03
463813.19 4792020.14 57.02
463813.98 4792021.17 56.99
463814.77 4792022.20 56.97
463815.57 4792023.22 56.95
463816.36 4792024.25 56.93
463817.16 4792025.28 56.92
463817.95 4792026.31 56.89
463818.75 4792027.34 56.84
463819.54 4792028.37 56.80
463820.34 4792029.40 56.77
463821.13 4792030.42 56.77
463821.93 4792031.45 56.74
463822.72 4792032.48 56.77
463823.52 4792033.51 56.74
463824.31 4792034.54 56.74
463825.10 4792035.57 56.73
463825.90 4792036.60 56.71
463826.69 4792037.63 56.69
463827.49 4792038.66 56.69
463828.29 4792039.69 56.65
463829.08 4792040.72 56.66
463829.88 4792041.75 56.63
463830.68 4792042.78 56.61
463831.47 4792043.81 56.61
463832.27 4792044.85 56.57
463833.07 4792045.87 56.57
463833.87 4792046.91 56.55
463834.66 4792047.94 56.52
463835.46 4792048.98 56.51
463836.26 4792050.01 56.44
463837.06 4792051.04 56.41
463837.86 4792052.08 56.36
463838.66 4792053.11 56.33
463839.46 4792054.14 56.34
463840.26 4792055.18 56.34
463841.06 4792056.22 56.33
463841.35 4792056.77 62.72
463841.91 4792057.57 65.74
463842.67 4792058.56 66.13
463843.44 4792059.56 66.50
463844.34 4792060.70 65.06
463845.01 4792061.60 66.68
463845.72 4792062.55 67.58
463846.52 4792063.58 67.54
463847.19 4792064.49 69.00
463847.99 4792065.52 68.94
463848.77 4792066.53 69.11
463849.88 4792067.87 65.29
463850.98 4792069.21 61.67
463852.23 4792070.69 56.50
463852.37 4792071.07 64.07
463852.48 4792071.18 62.79
463853.00 4792071.93 65.96
463854.25 4792073.42 60.78
463854.64 4792074.04 65.39
463855.70 4792075.34 62.40
463856.38 4792076.25 63.73
463857.82 4792078.16 65.38
463858.43 4792078.78 58.76
463859.42 4792080.23 65.37
463860.23 4792081.28 65.18
463860.95 4792082.23 66.07
463861.67 4792083.19 66.81
463863.40 4792085.38 65.43
463866.35 4792088.84 51.58
463876.02 4792101.38 51.83
463879.18 4792105.49 52.61
463878.98 4792105.47 61.95
463880.04 4792106.98 66.95
463882.58 4792110.04 58.55
463883.44 4792111.14 58.11
463884.12 4792112.25 66.34
463885.16 4792113.54 64.31
463885.93 4792114.55 64.57
463886.05 4792114.67 63.60
463886.95 4792115.81 62.78
463888.53 4792118.04 69.97
463889.33 4792119.08 69.98
463889.72 4792119.68 73.43
463890.90 4792121.12 70.29
463891.71 4792122.17 70.23
463892.69 4792123.40 68.79
463893.65 4792124.62 67.49
463894.56 4792125.77 66.67
463895.25 4792126.69 67.63
463895.80 4792127.46 69.68
463897.41 4792129.54 69.73
463897.84 4792130.17 72.73
463898.62 4792131.19 72.92
463898.92 4792131.69 76.89
463898.56 4792131.45 86.09
463900.98 4792134.42 79.63
463901.94 4792135.63 78.44
463902.69 4792136.78 84.98
463903.47 4792137.79 85.15
463904.12 4792138.51 80.16
463905.63 4792140.63 86.98
463905.97 4792141.01 84.38
463910.55 4792146.84 80.18
463911.05 4792147.53 82.48
463911.34 4792147.85 80.34
463911.61 4792148.31 84.20
463912.50 4792149.45 83.57
463913.23 4792150.40 84.12
463918.33 4792157.10 87.89
463918.67 4792157.63 91.08
463918.93 4792157.91 89.30
463919.77 4792159.00 89.05
463920.22 4792159.65 91.47
463922.27 4792162.08 82.93
463921.85 4792161.74 91.34
463922.40 4792162.51 93.00
463923.59 4792164.12 95.83
463924.42 4792165.19 95.66
463925.10 4792166.09 96.44
463925.65 4792166.85 98.12
463926.23 4792167.63 99.62
463927.01 4792168.65 99.71
463930.04 4792172.47 95.69
463930.78 4792173.44 96.12
463931.53 4792174.42 96.46
463932.27 4792175.39 96.86
463933.67 4792177.10 93.13
463934.47 4792178.14 93.17
463935.05 4792178.93 94.57
463935.92 4792179.92 89.10
463936.51 4792180.85 95.56
463937.33 4792181.90 95.54
463938.52 4792183.52 98.16
463939.41 4792184.65 97.66
463940.59 4792186.12 95.41
463941.34 4792187.10 95.78
463942.14 4792188.14 95.82
463943.25 4792189.53 94.01
463943.77 4792190.25 95.77
463944.98 4792191.88 98.26
463946.45 4792193.69 94.34
463947.40 4792194.90 93.52
463948.95 4792196.91 94.03
463950.42 4792198.85 94.94
463951.25 4792199.92 94.86
463953.25 4792202.57 97.45
463953.23 4792202.68 102.21
463953.79 4792203.44 103.66
463956.18 4792206.53 103.99
463959.02 4792210.16 101.75
463959.81 4792211.18 101.91
463961.12 4792212.81 99.18
463961.80 4792213.71 99.97
463964.28 4792216.91 99.87
463965.23 4792218.14 99.12
463966.07 4792219.22 99.07
463966.91 4792220.30 98.95
463967.74 4792221.38 98.91
463969.42 4792223.54 98.77
463970.30 4792224.68 98.45
463973.54 4792228.88 98.80
463975.19 4792231.02 98.84
463976.00 4792232.08 98.90
463976.81 4792233.13 99.00
463979.34 4792236.39 98.83
463984.32 4792242.85 98.89
463986.02 4792245.05 98.73
463987.68 4792247.20 98.77
463988.53 4792248.29 98.73
463989.35 4792249.36 98.78
463990.20 4792250.46 98.76
463991.03 4792251.53 98.79
463991.85 4792252.60 98.85
463992.67 4792253.66 98.95
463994.35 4792255.85 98.93
463995.18 4792256.92 98.98
463996.86 4792259.10 98.98
463998.57 4792261.31 98.88
463995.61 4792257.93 116.73
463799.20 4792000.40 57.24
463799.98 4792001.42 57.24
463800.77 4792002.44 57.22
463801.57 4792003.47 57.17
463802.35 4792004.49 57.21
463803.15 4792005.51 57.16
463803.94 4792006.54 57.17
463804.73 4792007.56 57.14
463805.52 4792008.59 57.19
463806.31 4792009.61 57.12
463807.10 4792010.63 57.14
463807.89 4792011.66 57.13
463808.68 4792012.68 57.13
463809.47 4792013.71 57.15
463810.26 4792014.74 57.10
463811.05 4792015.76 57.10
463811.85 4792016.79 57.06
463812.64 4792017.81 57.09
463813.43 4792018.84 57.03
463814.22 4792019.86 57.00
463815.02 4792020.89 56.98
463815.81 4792021.92 56.94
463816.60 4792022.95 56.90
463817.40 4792023.97 56.90
463818.19 4792025.00 56.85
463818.99 4792026.03 56.84
463819.77 4792027.05 56.83
463820.57 4792028.08 56.79
463821.37 4792029.11 56.78
463822.16 4792030.14 56.78
463822.95 4792031.17 56.74
463823.75 4792032.20 56.76
463824.54 4792033.23 56.72
463825.33 4792034.25 56.74
463826.13 4792035.28 56.71
463826.92 4792036.31 56.71
463827.72 4792037.34 56.69
463828.51 4792038.37 56.65
463829.31 4792039.40 56.62
463830.10 4792040.43 56.62
463830.90 4792041.46 56.59
463831.69 4792042.49 56.61
463832.49 4792043.52 56.57
463833.29 4792044.56 56.55
463834.09 4792045.59 56.51
463834.88 4792046.62 56.53
463835.68 4792047.65 56.51
463836.48 4792048.69 56.47
463837.27 4792049.72 56.44
463838.08 4792050.76 56.38
463838.87 4792051.79 56.33
463839.67 4792052.83 56.28
463840.47 4792053.85 56.30
463841.26 4792054.89 56.35
463842.06 4792055.92 56.34
463842.47 4792056.58 61.28
463842.88 4792057.23 66.20
463843.84 4792058.42 64.08
463844.64 4792059.46 63.95
463846.76 4792062.28 67.14
463847.42 4792063.18 68.79
463848.16 4792064.16 69.31
463848.97 4792065.20 69.07
463849.74 4792066.20 69.43
463850.82 4792067.52 65.99
463852.45 4792069.37 56.21
463852.67 4792069.83 62.90
463853.30 4792070.70 64.84
463854.84 4792072.71 65.38
463856.01 4792073.89 52.11
463855.49 4792073.60 66.95
463856.72 4792075.07 62.09
463857.12 4792075.70 66.51
463858.04 4792076.85 65.13
463859.10 4792078.15 62.21
463859.42 4792078.47 58.77
463860.88 4792080.19 51.57
463860.35 4792079.86 66.02
463861.21 4792080.96 65.32
463862.75 4792082.97 65.84
463863.63 4792084.09 65.01
463880.12 4792105.15 52.91
463879.86 4792105.06 62.85
463880.25 4792105.66 66.64
463881.09 4792106.75 66.23
463881.94 4792107.84 65.85
463883.42 4792109.60 59.74
463883.84 4792110.23 63.22
463884.55 4792111.17 64.03
463885.22 4792112.08 65.19
463886.15 4792113.26 64.07
463887.05 4792114.40 63.26
463887.52 4792115.08 66.17
463888.31 4792116.11 66.30
463889.27 4792117.50 71.85
463890.03 4792118.48 72.23
463890.71 4792119.40 73.26
463893.78 4792123.23 67.68
463892.80 4792122.33 82.53
463895.45 4792125.38 67.24
463895.89 4792126.02 70.29
463897.06 4792127.64 73.81
463898.11 4792128.95 71.79
463898.81 4792129.88 72.65
463899.08 4792130.34 76.88
463902.94 4792135.36 78.10
463903.13 4792135.57 76.62
463903.44 4792136.23 86.63
463904.96 4792138.21 87.17
463905.60 4792139.07 88.40
463906.57 4792140.30 87.05
463907.61 4792141.61 85.23
463909.13 4792143.43 79.92
463911.71 4792146.75 78.64
463911.79 4792146.99 83.95
463912.23 4792147.47 80.74
463913.84 4792149.56 80.78
463914.06 4792149.95 84.99
463914.85 4792150.98 85.06
463914.52 4792151.19 110.02
463918.74 4792156.04 86.00
463919.33 4792156.84 87.51
463919.44 4792157.11 92.34
463920.30 4792158.22 91.87
463920.99 4792159.13 92.64
463921.94 4792160.34 91.64
463922.92 4792161.58 90.42
463923.41 4792162.26 92.59
463924.16 4792163.24 92.93
463924.31 4792163.55 97.33
463924.84 4792164.28 99.14
463925.73 4792165.42 98.52
463926.63 4792166.56 97.89
463926.93 4792167.04 101.18
463927.70 4792168.05 101.33
463928.45 4792169.02 101.72
463928.94 4792169.58 98.48
463930.04 4792170.95 96.58
463930.89 4792172.04 96.28
463931.50 4792172.87 97.50
463932.38 4792173.99 97.05
463934.37 4792176.38 89.43
463934.31 4792176.45 94.93
463935.17 4792177.55 94.65
463935.99 4792178.61 94.55
463936.81 4792179.67 94.49
463937.38 4792180.45 95.99
463938.18 4792181.49 96.04
463938.77 4792182.29 97.37
463939.46 4792183.20 98.12
463940.71 4792184.75 95.38
463941.03 4792185.25 98.35
463941.89 4792186.35 98.04
463943.04 4792187.79 95.95
463943.93 4792188.92 95.52
463944.69 4792189.92 95.82
463945.94 4792191.60 98.03
463947.29 4792193.27 94.80
463949.74 4792196.44 94.77
463950.48 4792197.41 95.22
463951.96 4792199.35 96.08
463952.73 4792200.35 96.35
463953.60 4792201.47 96.05
463954.10 4792202.17 97.86
463954.34 4792202.45 96.46
463957.46 4792206.51 97.29
463957.52 4792206.69 101.60
463960.92 4792211.08 100.83
463961.31 4792211.53 98.68
463962.04 4792212.49 99.14
463962.68 4792213.34 100.15
463963.43 4792214.33 100.51
463964.45 4792215.62 99.44
463965.26 4792216.67 99.46
463966.11 4792217.77 99.33
463966.94 4792218.84 99.28
463967.79 4792219.94 99.11
463969.47 4792222.11 98.95
463970.34 4792223.24 98.69
463971.23 4792224.38 98.35
463972.08 4792225.47 98.23
463972.86 4792226.49 98.45
463973.60 4792227.46 98.92
463976.01 4792230.60 99.26
463978.51 4792233.83 99.19
463979.38 4792234.96 98.98
463981.07 4792237.14 98.82
463982.66 4792239.22 99.16
463984.33 4792241.37 99.16
463985.16 4792242.45 99.17
463987.68 4792245.72 99.05
463984.94 4792242.61 116.68
463989.37 4792247.90 98.98
463990.20 4792248.97 99.02
463993.51 4792253.27 99.21
463994.36 4792254.38 99.13
463996.04 4792256.55 99.14
463996.88 4792257.63 99.17
463997.72 4792258.73 99.16
463999.42 4792260.93 99.08
463999.71 4792261.57 109.51
463800.98 4792000.19 57.21
463801.77 4792001.22 57.21
463802.56 4792002.24 57.18
463803.34 4792003.26 57.20
463804.14 4792004.29 57.19
463804.93 4792005.31 57.14
463805.72 4792006.34 57.16
463806.51 4792007.36 57.13
463807.30 4792008.39 57.14
463808.09 4792009.41 57.15
463808.87 4792010.43 57.16
463809.67 4792011.46 57.12
463810.46 4792012.48 57.11
463811.25 4792013.51 57.09
463812.05 4792014.54 57.07
463812.84 4792015.57 57.07
463813.63 4792016.59 57.03
463814.42 4792017.62 57.02
463815.21 4792018.65 57.00
463816.00 4792019.67 56.98
463816.80 4792020.70 56.96
463817.59 4792021.73 56.93
463818.38 4792022.76 56.91
463819.18 4792023.78 56.87
463819.97 4792024.81 56.91
463820.77 4792025.84 56.83
463821.56 4792026.87 56.83
463822.35 4792027.90 56.77
463823.14 4792028.92 56.77
463823.94 4792029.95 56.79
463824.73 4792030.98 56.78
463825.52 4792032.01 56.75
463826.32 4792033.04 56.75
463827.11 4792034.07 56.72
463827.91 4792035.10 56.71
463828.70 4792036.13 56.70
463829.50 4792037.16 56.66
463830.29 4792038.19 56.66
463831.09 4792039.22 56.66
463831.88 4792040.25 56.61
463832.68 4792041.29 56.58
463833.48 4792042.32 56.56
463834.28 4792043.35 56.52
463835.07 4792044.38 56.53
463835.87 4792045.42 56.51
463836.66 4792046.45 56.49
463837.46 4792047.48 56.46
463838.26 4792048.51 56.44
463839.05 4792049.55 56.43
463839.86 4792050.59 56.35
463840.66 4792051.62 56.30
463841.45 4792052.66 56.26
463842.25 4792053.69 56.31
463843.05 4792054.72 56.28
463843.84 4792055.75 56.29
463844.65 4792056.79 56.22
463844.82 4792057.23 64.12
463845.46 4792058.11 65.99
463846.28 4792059.16 65.67
463848.12 4792061.46 62.60
463848.53 4792062.11 67.24
463849.31 4792063.13 67.32
463850.15 4792064.20 66.81
463851.20 4792065.49 63.67
463852.02 4792066.54 63.37
463852.47 4792066.99 58.05
463854.09 4792069.08 57.81
463854.56 4792069.79 61.58
463854.94 4792070.17 57.24
463855.17 4792070.63 63.76
463855.76 4792071.46 66.13
463856.47 4792072.41 66.96
463858.30 4792074.70 64.33
463859.12 4792075.77 64.00
463859.95 4792076.83 63.68
463860.01 4792076.89 63.01
463860.68 4792077.80 64.34
463864.60 4792082.90 65.06
463866.27 4792084.83 55.93
463866.68 4792085.25 51.63
463872.31 4792092.55 51.82
463880.99 4792104.05 61.33
463881.62 4792104.91 62.93
463882.60 4792106.14 61.31
463882.95 4792106.71 65.38
463884.35 4792108.38 59.99
463884.86 4792109.11 62.66
463885.65 4792110.14 62.82
463886.50 4792111.23 62.41
463886.97 4792111.91 65.42
463888.05 4792113.25 63.00
463888.80 4792114.24 63.41
463889.17 4792114.82 67.20
463889.77 4792115.64 68.94
463890.34 4792116.44 70.93
463890.83 4792117.14 73.59
463891.54 4792118.07 74.39
463892.52 4792119.31 72.82
463893.21 4792120.23 73.76
463894.44 4792121.73 70.20
463895.26 4792122.79 70.12
463895.94 4792123.70 71.05
463898.08 4792126.53 73.30
463898.62 4792127.28 75.43
463899.50 4792128.41 74.73
463900.41 4792129.57 73.90
463900.11 4792129.73 95.19
463904.71 4792135.09 71.76
463905.25 4792136.16 86.18
463906.61 4792137.97 87.92
463907.32 4792138.91 88.56
463911.31 4792143.78 76.68
463912.08 4792144.78 77.00
463912.84 4792145.78 77.31
463915.08 4792148.87 84.47
463915.38 4792149.35 88.07
463916.10 4792150.30 88.65
463917.20 4792151.82 92.17
463918.15 4792153.03 91.08
463919.71 4792154.91 85.77
463919.85 4792155.07 84.79
463919.59 4792154.92 92.27
463920.30 4792155.85 92.90
463921.18 4792156.84 86.76
463921.15 4792156.96 92.49
463922.08 4792158.13 91.64
463922.32 4792158.40 90.02
463922.60 4792158.86 93.56
463922.84 4792159.13 91.93
463923.38 4792159.87 93.74
463924.17 4792160.90 93.79
463924.69 4792161.63 95.67
463925.60 4792162.78 94.97
463925.94 4792163.31 98.03
463927.35 4792165.17 99.29
463928.12 4792166.17 99.50
463928.59 4792166.83 101.69
463929.39 4792167.88 101.64
463930.20 4792168.92 101.62
463931.61 4792170.65 97.62
463932.63 4792171.93 96.25
463933.37 4792172.91 96.63
463934.24 4792174.02 96.22
463935.35 4792175.41 94.29
463936.08 4792176.37 94.77
463936.67 4792177.17 96.17
463938.39 4792179.39 95.46
463938.92 4792180.11 97.23
463939.84 4792181.29 96.49
463940.45 4792182.12 97.72
463941.04 4792182.92 99.05
463942.09 4792184.23 97.57
463943.04 4792185.44 96.72
463943.65 4792186.27 97.89
463944.84 4792187.76 95.56
463945.39 4792188.38 92.26
463947.21 4792190.84 95.96
463947.96 4792191.82 96.32
463949.11 4792193.26 94.35
463946.10 4792189.94 116.95
463949.81 4792194.19 94.99
463950.60 4792195.21 95.14
463952.06 4792197.13 96.14
463952.80 4792198.10 96.57
463955.93 4792202.18 97.31
463957.51 4792204.24 97.58
463962.88 4792211.25 99.58
463963.70 4792212.32 99.54
463964.48 4792213.33 99.77
463965.24 4792214.33 100.07
463966.06 4792215.39 100.06
463970.29 4792220.86 99.41
463971.08 4792222.01 103.93
463974.42 4792226.21 99.38
463976.00 4792228.27 99.73
463976.82 4792229.34 99.76
463977.61 4792230.37 99.93
463979.29 4792232.55 99.80
463980.12 4792233.61 99.83
463980.98 4792234.73 99.67
463981.87 4792235.87 99.36
463982.69 4792236.94 99.38
463983.47 4792237.96 99.63
463988.48 4792244.45 99.58
463989.30 4792245.52 99.61
463990.16 4792246.63 99.52
463991.00 4792247.72 99.47
463992.68 4792249.90 99.45
463995.19 4792253.15 99.48
463802.98 4792000.57 57.22
463803.77 4792001.59 57.21
463804.55 4792002.61 57.20
463805.34 4792003.64 57.22
463806.14 4792004.66 57.17
463806.92 4792005.69 57.20
463807.72 4792006.71 57.15
463808.50 4792007.73 57.14
463809.30 4792008.76 57.14
463810.09 4792009.79 57.13
463810.88 4792010.81 57.12
463811.67 4792011.84 57.09
463812.46 4792012.87 57.08
463813.25 4792013.89 57.05
463814.04 4792014.92 57.06
463814.83 4792015.94 57.05
463815.62 4792016.97 57.02
463816.42 4792018.00 56.98
463817.21 4792019.02 56.97
463818.00 4792020.05 56.92
463818.79 4792021.08 56.92
463819.59 4792022.11 56.88
463820.38 4792023.14 56.84
463821.17 4792024.17 56.85
463821.96 4792025.19 56.81
463822.76 4792026.22 56.82
463823.55 4792027.25 56.76
463824.34 4792028.28 56.78
463825.14 4792029.31 56.74
463825.93 4792030.34 56.75
463826.72 4792031.37 56.71
463827.51 4792032.39 56.73
463828.31 4792033.43 56.73
463829.10 4792034.45 56.70
463829.89 4792035.48 56.70
463830.69 4792036.52 56.67
463831.48 4792037.55 56.65
463832.28 4792038.58 56.61
463833.08 4792039.61 56.61
463833.87 4792040.64 56.58
463834.67 4792041.68 56.56
463835.46 4792042.70 56.54
463836.26 4792043.74 56.53
463837.05 4792044.77 56.51
463837.85 4792045.80 56.47
463838.65 4792046.84 56.46
463839.44 4792047.87 56.44
463840.24 4792048.91 56.40
463841.04 4792049.94 56.34
463841.84 4792050.98 56.27
463842.64 4792052.01 56.26
463843.43 4792053.04 56.31
463844.23 4792054.08 56.32
463844.64 4792054.74 61.18
463845.02 4792055.11 56.30
463845.83 4792056.15 56.22
463846.02 4792056.60 63.88
463846.57 4792057.40 66.86
463847.43 4792058.49 65.97
463849.24 4792060.76 63.22
463849.82 4792061.58 65.83
463850.45 4792062.46 67.68
463853.70 4792066.40 57.47
463854.48 4792067.42 57.67
463855.36 4792068.54 56.63
463855.79 4792068.96 51.75
463856.60 4792070.01 51.66
463856.74 4792070.39 59.18
463857.39 4792071.04 51.78
463857.15 4792071.04 63.55
463857.99 4792072.12 63.01
463858.88 4792073.25 61.94
463859.56 4792074.15 63.33
463860.51 4792075.35 61.63
463861.41 4792076.26 51.68
463860.94 4792076.02 65.58
463861.71 4792077.02 65.85
463862.32 4792077.86 67.86
463863.10 4792078.87 68.04
463864.83 4792081.09 66.48
463865.80 4792082.29 64.68
463870.26 4792087.74 51.65
463871.07 4792088.79 51.66
463882.32 4792103.60 59.64
463882.75 4792104.24 63.14
463883.64 4792105.38 62.31
463884.97 4792106.98 57.53
463885.36 4792107.59 61.25
463886.02 4792108.48 62.60
463886.81 4792109.51 62.72
463887.60 4792110.54 62.82
463888.47 4792111.64 62.27
463888.37 4792111.73 70.17
463889.49 4792113.11 67.38
463890.33 4792114.19 67.04
463890.51 4792114.56 72.42
463891.66 4792115.98 69.38
463892.28 4792116.82 71.02
463893.89 4792118.73 64.12
463894.66 4792119.74 64.48
463894.67 4792119.93 71.07
463895.45 4792120.94 71.30
463896.24 4792121.97 71.38
463897.21 4792123.19 70.01
463898.17 4792124.41 68.74
463898.75 4792125.21 70.52
463899.31 4792125.98 72.52
463899.50 4792126.19 70.98
463899.84 4792126.73 74.74
463901.72 4792129.11 72.52
463902.11 4792129.70 75.84
463902.66 4792130.31 71.41
463905.42 4792134.14 81.23
463905.64 4792134.55 85.67
463906.19 4792135.31 87.56
463910.99 4792141.53 87.47
463916.02 4792148.01 85.77
463916.36 4792148.54 89.09
463916.67 4792148.89 86.81
463917.66 4792150.29 91.17
463918.46 4792151.32 91.21
463919.25 4792152.36 91.23
463920.06 4792153.40 91.15
463920.80 4792154.37 91.57
463921.52 4792155.17 86.58
463921.44 4792155.23 92.71
463922.24 4792156.28 92.69
463923.45 4792157.76 89.91
463923.68 4792158.02 88.32
463924.11 4792158.64 90.88
463924.50 4792159.23 93.62
463924.95 4792159.74 90.56
463925.10 4792160.05 95.00
463925.96 4792161.15 94.64
463926.63 4792162.04 95.49
463927.27 4792162.90 96.56
463928.13 4792164.00 96.19
463928.43 4792164.48 99.50
463929.07 4792165.34 100.57
463929.63 4792166.11 102.12
463931.63 4792168.63 99.50
463932.48 4792169.73 99.13
463930.92 4792168.11 114.38
463934.32 4792172.08 97.61
463935.07 4792173.06 97.96
463935.92 4792174.16 97.64
463936.92 4792175.42 96.44
463938.17 4792176.96 93.65
463938.46 4792177.43 96.87
463939.29 4792178.51 96.71
463939.89 4792179.31 98.01
463940.73 4792180.40 97.78
463941.49 4792181.39 98.09
463942.06 4792182.17 99.56
463943.08 4792183.46 98.23
463943.47 4792184.03 100.78
463945.12 4792186.04 95.63
463946.51 4792187.76 92.08
463946.42 4792187.77 97.58
463947.09 4792188.67 98.39
463948.05 4792189.89 97.49
463948.46 4792190.35 95.06
463948.99 4792191.09 96.70
463949.32 4792191.47 94.71
463950.11 4792192.49 94.89
463951.56 4792194.40 95.93
463953.14 4792196.58 100.92
463956.13 4792200.39 97.69
463957.75 4792202.49 97.77
463955.45 4792200.21 124.51
463961.11 4792207.19 110.82
463963.71 4792210.30 100.94
463964.48 4792211.31 101.20
463965.43 4792212.52 100.47
463966.24 4792213.58 100.50
463967.06 4792214.64 100.52
463969.64 4792217.97 99.83
463971.33 4792220.16 99.58
463973.82 4792223.39 99.46
463975.37 4792225.40 100.00
463976.17 4792226.45 100.12
463976.97 4792227.50 100.21
463977.80 4792228.57 100.22
463978.59 4792229.60 100.38
463980.26 4792231.76 100.32
463981.09 4792232.84 100.28
463982.82 4792235.08 99.91
463983.64 4792236.14 99.96
463984.48 4792237.23 99.92
463986.93 4792240.41 100.12
463987.76 4792241.50 100.10
463988.59 4792242.57 100.11
463991.94 4792246.92 100.02
463992.78 4792248.01 100.01
463997.81 4792254.53 99.97
463805.40 4792001.01 57.21
463806.19 4792002.03 57.21
463806.99 4792003.06 57.19
463807.77 4792004.08 57.20
463808.56 4792005.11 57.17
463809.35 4792006.13 57.14
463810.14 4792007.16 57.14
463810.93 4792008.18 57.13
463811.72 4792009.21 57.11
463812.51 4792010.24 57.09
463813.30 4792011.26 57.09
463814.10 4792012.29 57.04
463814.89 4792013.32 57.04
463815.68 4792014.34 57.03
463816.47 4792015.37 57.01
463817.26 4792016.39 57.02
463818.05 4792017.42 56.98
463818.85 4792018.45 56.96
463819.64 4792019.48 56.92
463820.43 4792020.51 56.93
463821.22 4792021.54 56.88
463822.02 4792022.57 56.88
463822.81 4792023.59 56.84
463823.60 4792024.62 56.81
463824.39 4792025.65 56.79
463825.19 4792026.68 56.77
463825.98 4792027.71 56.80
463826.77 4792028.74 56.75
463827.57 4792029.77 56.70
463828.36 4792030.80 56.70
463829.15 4792031.83 56.68
463829.95 4792032.86 56.67
463830.74 4792033.89 56.65
463831.53 4792034.92 56.64
463832.33 4792035.96 56.63
463833.12 4792036.99 56.61
463833.92 4792038.01 56.59
463834.71 4792039.05 56.56
463835.51 4792040.08 56.51
463836.31 4792041.11 56.50
463837.10 4792042.15 56.50
463837.89 4792043.18 56.49
463838.69 4792044.21 56.49
463839.49 4792045.24 56.46
463840.28 4792046.28 56.45
463841.08 4792047.31 56.44
463841.88 4792048.35 56.38
463842.68 4792049.39 56.28
463843.48 4792050.42 56.28
463844.27 4792051.45 56.29
463845.07 4792052.49 56.28
463845.86 4792053.52 56.28
463846.66 4792054.56 56.27
463846.70 4792054.87 65.82
463847.43 4792055.84 66.55
463848.19 4792056.83 66.97
463849.13 4792058.00 65.09
463849.91 4792059.02 65.32
463850.54 4792059.89 67.19
463851.37 4792060.96 66.72
463853.64 4792063.68 58.56
463855.37 4792065.88 57.03
463856.63 4792067.38 51.61
463858.22 4792069.45 51.78
463859.02 4792070.48 51.83
463859.82 4792071.52 51.86
463860.62 4792072.57 51.82
463861.45 4792073.63 51.58
463861.82 4792074.25 56.29
463862.16 4792074.82 61.43
463862.51 4792075.41 66.19
463863.81 4792077.18 69.33
463864.80 4792078.41 67.17
463865.56 4792079.41 67.56
463867.89 4792082.22 59.93
463883.18 4792102.06 59.34
463883.77 4792102.88 61.33
463884.49 4792103.84 62.12
463886.41 4792106.06 51.97
463887.16 4792107.04 52.53
463887.95 4792108.08 52.69
463887.61 4792107.91 62.94
463887.92 4792108.24 60.21
463888.55 4792109.10 61.71
463889.76 4792110.95 72.23
463890.02 4792111.23 70.01
463890.72 4792112.16 70.87
463891.87 4792113.58 67.78
463892.08 4792113.99 72.88
463892.90 4792115.05 72.72
463893.79 4792116.18 71.97
463895.14 4792117.81 67.32
463896.17 4792119.27 72.18
463896.75 4792120.08 73.96
463897.68 4792121.26 72.90
463898.19 4792121.98 75.32
463899.08 4792123.11 74.59
463899.91 4792124.19 74.33
463901.40 4792125.98 68.77
463902.06 4792126.86 69.98
463902.71 4792127.74 71.19
463903.48 4792128.75 71.49
463904.25 4792129.76 71.74
463904.86 4792130.59 73.25
463905.40 4792131.35 75.33
463906.05 4792132.22 76.51
463907.51 4792134.31 83.78
463908.06 4792135.08 85.65
463908.70 4792135.95 86.82
463909.95 4792137.63 89.46
463911.30 4792139.27 85.32
463912.06 4792140.27 85.58
463912.27 4792140.50 84.05
463912.90 4792141.35 85.32
463913.52 4792142.20 86.61
463914.76 4792143.72 83.37
463915.43 4792144.61 84.38
463916.32 4792145.91 89.48
463917.43 4792147.30 87.24
463917.56 4792147.44 86.33
463917.78 4792147.84 90.48
463918.56 4792148.85 90.59
463920.25 4792151.02 89.97
463921.13 4792152.15 89.40
463922.07 4792153.34 88.47
463922.18 4792153.62 93.24
463922.70 4792154.20 89.64
463923.00 4792154.69 93.07
463924.16 4792156.12 90.63
463924.75 4792156.92 92.10
463925.20 4792157.57 94.48
463926.02 4792158.63 94.36
463926.84 4792159.69 94.22
463927.27 4792160.33 96.66
463926.95 4792160.11 104.19
463928.76 4792162.27 97.45
463929.42 4792163.16 98.33
463930.03 4792163.98 99.63
463930.89 4792165.09 99.18
463932.07 4792166.41 91.45
463931.90 4792166.36 97.84
463932.61 4792167.31 98.41
463935.13 4792170.56 97.64
463935.93 4792171.59 97.69
463934.26 4792169.85 113.45
463936.69 4792172.59 97.93
463935.48 4792171.36 110.73
463937.78 4792173.95 96.15
463938.78 4792175.22 94.93
463938.93 4792175.39 93.97
463939.32 4792175.97 96.57
463939.95 4792176.82 97.68
463940.76 4792177.87 97.65
463941.63 4792178.99 97.22
463941.79 4792179.16 96.27
463942.47 4792180.07 97.07
463942.98 4792180.78 98.87
463943.63 4792181.65 99.82
463945.42 4792183.95 98.74
463946.41 4792185.20 97.65
463947.39 4792186.45 96.59
463948.01 4792187.28 97.73
463948.68 4792188.18 98.56
463949.50 4792189.24 98.51
463950.80 4792190.85 95.57
463949.00 4792189.17 120.48
463957.12 4792199.21 101.33
463957.79 4792199.97 97.51
463958.51 4792200.93 98.02
463956.32 4792198.79 124.21
463962.03 4792205.82 110.23
463963.75 4792207.92 105.18
463964.59 4792208.89 100.55
463965.35 4792209.88 100.86
463966.09 4792210.86 101.23
463966.91 4792211.92 101.22
463967.76 4792213.02 101.05
463969.45 4792215.21 100.76
463971.15 4792217.41 100.44
463971.99 4792218.49 100.36
463973.69 4792220.69 100.03
463974.52 4792221.77 100.00
463976.08 4792223.81 100.42
463976.86 4792224.83 100.69
463980.96 4792230.15 100.81
463981.79 4792231.23 100.77
463982.64 4792232.33 100.67
463984.32 4792234.52 100.52
463985.13 4792235.56 100.64
463985.97 4792236.65 100.57
463988.42 4792239.84 100.77
463990.12 4792242.05 100.57
463991.81 4792244.23 100.47
463993.24 4792246.34 109.70
463996.85 4792250.78 100.30
463805.52 4792000.13 57.26
463806.31 4792001.16 57.21
463807.11 4792002.19 57.20
463807.89 4792003.21 57.20
463808.68 4792004.24 57.20
463809.47 4792005.26 57.14
463810.26 4792006.29 57.15
463811.05 4792007.32 57.14
463811.85 4792008.34 57.09
463812.63 4792009.37 57.13
463813.43 4792010.40 57.10
463814.22 4792011.43 57.07
463815.01 4792012.45 57.06
463815.80 4792013.48 57.03
463816.59 4792014.51 57.02
463817.38 4792015.53 57.06
463818.17 4792016.56 56.99
463818.97 4792017.59 56.96
463819.76 4792018.62 56.93
463820.55 4792019.65 56.91
463821.34 4792020.68 56.93
463822.14 4792021.71 56.87
463822.93 4792022.74 56.85
463823.72 4792023.77 56.85
463824.51 4792024.80 56.83
463825.30 4792025.82 56.85
463826.10 4792026.86 56.79
463826.89 4792027.89 56.76
463827.69 4792028.92 56.73
463828.48 4792029.95 56.72
463829.27 4792030.98 56.69
463830.07 4792032.01 56.68
463830.86 4792033.04 56.66
463831.66 4792034.07 56.65
463832.45 4792035.11 56.62
463833.24 4792036.14 56.61
463834.04 4792037.17 56.58
463834.84 4792038.20 56.58
463835.63 4792039.24 56.53
463836.43 4792040.27 56.50
463837.23 4792041.31 56.45
463838.02 4792042.34 56.46
463838.82 4792043.37 56.45
463839.61 4792044.41 56.47
463840.40 4792045.44 56.45
463841.20 4792046.47 56.44
463842.00 4792047.51 56.40
463842.80 4792048.55 56.34
463843.60 4792049.58 56.25
463844.39 4792050.62 56.29
463845.19 4792051.65 56.29
463845.99 4792052.69 56.30
463846.79 4792053.72 56.27
463846.90 4792054.10 64.97
463847.20 4792054.39 61.10
463847.56 4792055.01 66.59
463848.29 4792055.97 67.42
463849.31 4792057.22 64.49
463850.26 4792058.40 62.55
463850.84 4792059.23 65.11
463851.50 4792060.13 66.78
463852.84 4792061.69 60.18
463853.70 4792062.79 59.42
463854.76 4792064.08 56.29
463855.50 4792065.07 56.91
463856.29 4792066.10 56.98
463858.35 4792068.63 51.70
463859.14 4792069.67 51.80
463859.94 4792070.70 51.88
463859.98 4792070.98 60.45
463860.75 4792071.76 51.73
463861.55 4792072.79 51.83
463862.60 4792074.32 57.94
463862.64 4792074.59 66.20
463863.38 4792075.57 66.80
463864.07 4792076.49 67.92
463864.93 4792077.59 67.25
463867.55 4792080.93 64.69
463884.36 4792102.57 57.00
463884.75 4792103.18 60.84
463885.73 4792104.42 59.17
463886.56 4792105.48 59.02
463887.29 4792106.26 52.37
463887.22 4792106.38 60.28
463888.06 4792107.26 52.78
463888.84 4792108.29 53.04
463888.71 4792108.35 61.34
463889.55 4792109.43 61.05
463889.19 4792109.22 71.39
463890.00 4792110.28 71.24
463891.91 4792112.68 68.58
463893.02 4792114.24 72.76
463893.89 4792115.35 72.21
463894.75 4792116.46 71.69
463896.10 4792118.09 67.09
463896.94 4792119.35 73.45
463897.80 4792120.46 72.98
463898.29 4792121.16 75.55
463899.08 4792122.19 75.58
463899.99 4792123.35 74.72
463900.83 4792124.44 74.37
463901.48 4792125.14 69.12
463902.19 4792126.08 69.89
463902.82 4792126.94 71.28
463903.18 4792127.50 74.79
463904.30 4792128.89 72.29
463905.04 4792129.87 72.76
463905.76 4792130.82 73.42
463906.30 4792131.57 75.57
463907.05 4792132.56 75.93
463907.59 4792133.31 78.00
463908.15 4792134.09 79.80
463908.14 4792134.24 86.04
463909.01 4792135.36 85.44
463909.64 4792136.21 86.76
463911.00 4792138.02 88.54
463912.33 4792139.65 84.52
463913.19 4792140.75 84.10
463913.70 4792141.46 86.26
463914.91 4792142.96 83.23
463915.63 4792143.91 83.82
463915.79 4792144.24 88.49
463916.54 4792145.23 88.85
463917.74 4792146.71 85.98
463918.47 4792147.67 86.46
463918.69 4792148.07 90.59
463920.41 4792150.28 89.75
463921.07 4792151.17 90.70
463921.34 4792151.47 88.80
463922.80 4792153.40 89.80
463923.47 4792154.29 90.71
463924.55 4792155.63 88.84
463924.86 4792156.14 92.16
463925.33 4792156.80 94.45
463926.13 4792157.84 94.46
463927.03 4792158.99 93.76
463926.40 4792158.43 103.45
463928.03 4792160.26 92.41
463927.07 4792159.32 104.29
463927.88 4792160.37 104.19
463929.63 4792162.47 97.83
463930.79 4792163.92 95.43
463931.01 4792164.31 99.26
463931.85 4792165.39 99.00
463932.69 4792166.47 98.74
463933.51 4792168.08 119.17
463937.60 4792172.84 98.08
463939.09 4792174.67 93.70
463939.52 4792175.29 96.12
463941.01 4792177.25 96.82
463941.32 4792177.73 99.94
463942.49 4792179.19 97.67
463942.71 4792179.44 96.30
463943.10 4792180.01 98.90
463943.89 4792181.05 98.95
463945.36 4792182.97 99.88
463946.66 4792184.59 96.81
463947.26 4792185.39 98.12
463948.12 4792186.51 97.79
463948.59 4792187.17 99.83
463951.93 4792191.50 99.20
463949.12 4792188.40 120.55
463957.13 4792198.33 101.95
463958.64 4792200.18 97.96
463958.34 4792199.96 104.33
463958.96 4792200.79 105.42
463959.76 4792201.83 105.46
463963.66 4792206.93 106.32
463965.44 4792209.10 100.96
463966.19 4792210.09 101.33
463966.99 4792211.13 101.43
463967.83 4792212.22 101.31
463968.68 4792213.32 101.13
463971.21 4792216.60 100.70
463974.59 4792220.97 100.23
463975.38 4792222.01 100.36
463976.17 4792223.04 100.54
463976.94 4792224.05 100.80
463977.75 4792225.10 100.91
463979.41 4792227.26 100.84
463981.04 4792229.38 100.91
463981.87 4792230.46 100.91
463978.88 4792227.08 120.48
463985.20 4792234.78 100.81
463986.01 4792235.84 100.87
463987.67 4792238.00 100.85
463988.51 4792239.08 100.85
463989.35 4792240.17 100.81
463990.19 4792241.26 100.77
463993.54 4792245.62 100.63
463995.24 4792247.83 100.48
463996.08 4792248.92 100.45
463996.92 4792250.01 100.46
463999.40 4792253.23 100.60
463807.28 4792000.06 57.22
463808.07 4792001.09 57.17
463808.86 4792002.12 57.16
463809.65 4792003.14 57.19
463810.44 4792004.17 57.12
463811.23 4792005.19 57.14
463812.01 4792006.22 57.12
463812.80 4792007.25 57.09
463813.59 4792008.27 57.13
463814.38 4792009.30 57.10
463815.17 4792010.33 57.12
463815.97 4792011.36 57.06
463816.75 4792012.38 57.08
463817.55 4792013.41 57.03
463818.34 4792014.44 57.03
463819.13 4792015.47 56.99
463819.92 4792016.50 56.98
463820.71 4792017.53 56.96
463821.51 4792018.56 56.93
463822.30 4792019.58 56.95
463823.09 4792020.61 56.89
463823.88 4792021.64 56.90
463824.67 4792022.67 56.89
463825.47 4792023.70 56.84
463826.26 4792024.73 56.78
463827.05 4792025.77 56.78
463827.84 4792026.79 56.78
463828.64 4792027.83 56.74
463829.43 4792028.86 56.73
463830.22 4792029.89 56.70
463831.02 4792030.92 56.68
463831.81 4792031.95 56.67
463832.60 4792032.98 56.67
463833.40 4792034.02 56.61
463834.19 4792035.05 56.60
463834.99 4792036.08 56.57
463835.79 4792037.11 56.55
463836.58 4792038.14 56.53
463837.37 4792039.18 56.53
463838.17 4792040.22 56.47
463838.97 4792041.25 56.45
463839.76 4792042.28 56.47
463840.56 4792043.31 56.43
463841.35 4792044.35 56.44
463842.15 4792045.38 56.43
463842.94 4792046.42 56.42
463843.74 4792047.45 56.36
463844.54 4792048.49 56.27
463845.34 4792049.53 56.27
463846.13 4792050.56 56.30
463846.93 4792051.59 56.29
463847.73 4792052.63 56.24
463848.53 4792053.68 56.17
463848.69 4792054.10 64.24
463849.52 4792055.16 63.76
463849.97 4792055.87 67.94
463850.10 4792055.99 66.43
463850.89 4792057.02 66.34
463851.79 4792058.15 65.07
463853.18 4792059.77 57.73
463854.76 4792061.82 57.93
463856.38 4792063.92 57.62
463857.13 4792064.92 58.07
463859.28 4792067.54 51.70
463860.08 4792068.58 51.73
463860.88 4792069.62 51.77
463861.62 4792070.84 61.44
463864.10 4792073.80 51.65
463864.23 4792074.16 59.07
463864.63 4792074.81 63.33
463865.34 4792075.75 64.33
463865.89 4792076.54 66.92
463867.58 4792078.71 65.82
463868.82 4792080.19 61.21
463886.45 4792102.92 53.72
463886.54 4792103.21 60.26
463886.70 4792103.38 58.81
463887.32 4792104.23 60.47
463888.24 4792105.40 59.44
463889.16 4792106.57 58.43
463889.74 4792107.19 53.19
463889.83 4792107.47 59.68
463890.55 4792108.43 60.40
463890.21 4792108.26 70.47
463893.33 4792112.34 71.15
463894.60 4792114.06 74.01
463894.93 4792114.41 71.20
463895.41 4792115.10 73.93
463895.76 4792115.48 70.95
463897.38 4792117.41 64.03
463897.24 4792117.43 71.98
463898.24 4792118.69 70.34
463898.58 4792119.06 67.51
463898.87 4792119.55 71.76
463899.25 4792120.14 75.22
463900.00 4792121.12 75.63
463901.25 4792122.65 71.93
463901.49 4792122.92 69.94
463902.30 4792123.96 69.92
463902.97 4792124.86 71.04
463903.64 4792125.76 72.07
463903.92 4792126.24 76.22
463905.88 4792128.71 73.46
463906.67 4792129.74 73.53
463907.11 4792130.39 76.36
463908.01 4792131.54 75.64
463908.21 4792131.75 74.10
463908.76 4792132.53 76.00
463909.64 4792133.66 75.42
463910.03 4792134.41 84.71
463910.55 4792135.13 86.85
463911.65 4792136.51 84.56
463913.48 4792138.84 82.83
463914.05 4792139.63 84.49
463914.85 4792140.67 84.53
463916.03 4792142.13 81.69
463916.73 4792143.06 82.46
463916.73 4792143.22 88.32
463918.30 4792145.11 82.68
463918.74 4792145.75 85.31
463919.37 4792146.60 86.61
463921.56 4792149.49 88.09
463922.10 4792150.24 89.94
463922.73 4792151.10 91.09
463923.51 4792152.10 91.29
463923.92 4792152.72 93.97
463924.70 4792153.73 94.12
463925.91 4792155.23 91.28
463926.17 4792155.67 94.96
463926.90 4792156.63 95.44
463926.41 4792156.22 104.19
463927.25 4792157.31 103.89
463927.66 4792157.91 106.48
463928.36 4792158.84 107.05
463928.92 4792159.61 108.63
463930.63 4792161.67 102.53
463932.79 4792164.38 98.81
463933.52 4792165.34 99.27
463933.74 4792165.59 97.83
463936.07 4792169.31 123.69
463942.35 4792176.82 99.22
463942.90 4792177.58 100.76
463943.70 4792178.61 100.83
463944.37 4792179.38 96.64
463945.10 4792180.34 97.12
463945.62 4792181.06 98.89
463946.45 4792182.14 98.73
463947.31 4792183.25 98.40
463948.12 4792184.30 98.40
463949.08 4792185.52 97.50
463949.68 4792186.21 93.83
463949.87 4792186.55 97.60
463950.97 4792187.94 95.89
463958.18 4792197.58 105.81
463958.87 4792198.50 106.46
463959.64 4792199.50 106.70
463961.89 4792202.46 107.69
463962.56 4792203.34 108.50
463966.23 4792207.94 101.58
463967.00 4792208.94 101.87
463967.80 4792209.99 101.93
463968.65 4792211.09 101.75
463969.51 4792212.20 101.52
463970.37 4792213.31 101.31
463971.18 4792214.37 101.34
463971.99 4792215.43 101.36
463972.85 4792216.54 101.16
463973.70 4792217.64 100.98
463974.55 4792218.73 100.86
463975.36 4792219.79 100.93
463976.17 4792220.85 100.96
463976.96 4792221.88 101.14
463977.74 4792222.90 101.35
463979.38 4792225.04 101.37
463980.21 4792226.11 101.34
463981.85 4792228.25 101.38
463982.70 4792229.35 101.28
463985.18 4792232.57 101.24
463986.01 4792233.65 101.23
463986.83 4792234.72 101.27
463987.67 4792235.81 101.22
463988.47 4792236.85 101.37
463993.53 4792243.43 100.97
463994.38 4792244.52 100.93
463995.23 4792245.63 100.85
463996.07 4792246.72 100.79
463996.90 4792247.80 100.82
463997.74 4792248.89 100.82
463999.38 4792251.03 100.95
463808.98 4792000.32 57.22
463809.77 4792001.35 57.18
463810.56 4792002.38 57.14
463811.35 4792003.40 57.14
463812.14 4792004.43 57.15
463812.93 4792005.46 57.13
463813.72 4792006.48 57.10
463814.51 4792007.51 57.12
463815.29 4792008.53 57.11
463816.08 4792009.56 57.16
463816.87 4792010.59 57.10
463817.66 4792011.62 57.07
463818.46 4792012.65 57.04
463819.25 4792013.68 57.01
463820.04 4792014.70 57.00
463820.83 4792015.73 56.98
463821.62 4792016.76 56.95
463822.41 4792017.79 56.94
463823.20 4792018.82 56.90
463823.99 4792019.85 56.93
463824.78 4792020.88 56.89
463825.57 4792021.91 56.86
463826.37 4792022.94 56.81
463827.16 4792023.97 56.79
463827.95 4792025.00 56.77
463828.74 4792026.03 56.79
463829.54 4792027.06 56.73
463830.33 4792028.09 56.72
463831.12 4792029.12 56.73
463831.91 4792030.15 56.72
463832.70 4792031.19 56.66
463833.50 4792032.22 56.63
463834.29 4792033.25 56.64
463835.09 4792034.28 56.61
463835.88 4792035.31 56.61
463836.67 4792036.35 56.57
463837.46 4792037.38 56.58
463838.26 4792038.41 56.53
463839.05 4792039.45 56.53
463839.85 4792040.48 56.47
463840.64 4792041.51 56.46
463841.44 4792042.55 56.42
463842.23 4792043.58 56.43
463843.03 4792044.62 56.43
463843.82 4792045.65 56.43
463844.62 4792046.68 56.39
463845.42 4792047.73 56.29
463846.22 4792048.76 56.29
463847.01 4792049.79 56.29
463847.81 4792050.84 56.22
463848.61 4792051.87 56.19
463849.41 4792052.91 56.16
463849.61 4792053.38 63.59
463851.69 4792056.18 67.35
463851.80 4792056.29 65.90
463854.43 4792059.62 62.85
463855.24 4792060.68 62.55
463856.05 4792061.72 62.44
463858.27 4792064.41 54.97
463860.96 4792067.82 51.61
463861.75 4792068.86 51.66
463865.76 4792074.08 51.75
463865.84 4792074.40 59.50
463866.88 4792075.90 65.56
463872.18 4792082.44 51.72
463878.62 4792090.82 51.71
463887.60 4792102.69 58.19
463888.02 4792103.33 61.68
463888.75 4792104.29 62.37
463889.64 4792105.43 61.57
463890.46 4792106.49 61.46
463891.32 4792107.41 53.75
463891.32 4792107.59 60.98
463892.11 4792108.64 61.05
463892.29 4792108.83 59.46
463893.18 4792110.15 65.78
463893.65 4792110.84 68.67
463894.34 4792111.76 69.67
463895.04 4792112.70 70.48
463895.14 4792112.99 76.43
463896.27 4792114.38 73.64
463896.99 4792115.33 74.29
463897.86 4792116.45 73.69
463897.97 4792116.57 72.73
463897.86 4792116.63 80.37
463898.90 4792117.93 78.34
463900.04 4792119.33 75.52
463901.98 4792121.78 72.72
463902.25 4792122.08 70.47
463902.88 4792122.94 71.92
463903.68 4792123.98 71.96
463904.46 4792125.00 72.07
463905.16 4792125.94 72.87
463905.93 4792126.94 73.21
463906.65 4792127.90 73.82
463907.16 4792128.63 76.09
463907.42 4792128.91 74.08
463907.73 4792129.41 77.93
463908.65 4792130.58 76.99
463909.68 4792131.88 75.25
463909.95 4792132.34 79.35
463910.25 4792132.83 83.16
463911.57 4792134.44 79.20
463912.31 4792135.42 79.67
463913.06 4792136.40 80.04
463913.80 4792137.38 80.47
463914.28 4792138.07 82.92
463914.53 4792138.35 81.00
463914.94 4792138.96 83.96
463916.08 4792140.37 81.44
463916.63 4792141.15 83.24
463916.82 4792141.35 81.90
463917.52 4792142.28 82.65
463918.38 4792143.39 82.20
463918.37 4792143.53 88.10
463919.09 4792144.34 82.83
463919.61 4792145.07 84.86
463920.43 4792146.13 84.74
463921.15 4792147.08 85.32
463921.80 4792147.95 86.42
463922.41 4792148.78 87.77
463922.95 4792149.53 89.63
463923.09 4792149.70 88.59
463923.51 4792150.31 91.25
463923.88 4792150.87 94.25
463924.60 4792151.83 94.81
463925.33 4792152.79 95.27
463926.28 4792154.00 94.21
463926.96 4792154.90 95.08
463927.44 4792155.59 97.18
463927.24 4792155.50 104.03
463927.62 4792156.08 106.79
463929.12 4792158.04 107.38
463929.85 4792159.00 107.78
463931.16 4792160.62 104.29
463932.20 4792161.92 102.70
463933.92 4792164.00 96.64
463934.70 4792165.02 96.76
463936.75 4792167.62 93.79
463935.76 4792166.63 105.44
463938.28 4792170.42 124.69
463943.75 4792176.90 100.37
463944.97 4792178.42 97.78
463945.79 4792179.48 97.72
463946.78 4792180.74 96.57
463947.25 4792181.41 98.61
463948.00 4792182.40 98.96
463948.92 4792183.57 98.29
463950.11 4792185.07 95.93
463951.12 4792186.35 94.71
463951.56 4792186.98 96.96
463952.40 4792188.07 96.79
463954.58 4792190.95 98.24
463955.34 4792191.94 98.55
463957.00 4792194.09 98.35
463958.75 4792196.47 102.29
463962.76 4792201.95 111.62
463965.36 4792205.07 101.61
463966.11 4792206.06 101.95
463966.90 4792207.08 102.10
463967.71 4792208.14 102.15
463968.52 4792209.19 102.15
463970.19 4792211.37 101.93
463971.02 4792212.45 101.84
463971.83 4792213.50 101.88
463972.65 4792214.56 101.91
463974.35 4792216.77 101.56
463977.62 4792221.02 101.64
463978.39 4792222.04 101.88
463979.20 4792223.10 101.92
463980.03 4792224.17 101.91
463980.87 4792225.27 101.77
463981.70 4792226.35 101.76
463982.52 4792227.41 101.80
463985.07 4792230.71 101.42
463986.70 4792232.85 101.51
463991.66 4792239.30 101.55
463994.21 4792242.62 101.27
463995.90 4792244.81 101.16
463997.57 4792246.98 101.14
463998.41 4792248.08 101.09
463811.28 4792000.95 57.15
463812.06 4792001.97 57.14
463812.85 4792003.00 57.11
463813.64 4792004.03 57.08
463814.43 4792005.05 57.09
463815.22 4792006.08 57.09
463816.01 4792007.11 57.07
463816.79 4792008.13 57.07
463817.58 4792009.16 57.06
463818.37 4792010.18 57.09
463819.16 4792011.22 57.02
463819.95 4792012.24 57.03
463820.74 4792013.27 57.01
463821.53 4792014.30 56.98
463822.32 4792015.33 56.97
463823.11 4792016.36 56.95
463823.91 4792017.39 56.88
463824.69 4792018.42 56.88
463825.48 4792019.45 56.88
463826.28 4792020.47 56.85
463827.07 4792021.51 56.86
463827.86 4792022.54 56.82
463828.65 4792023.57 56.77
463829.44 4792024.60 56.75
463830.23 4792025.62 56.77
463831.02 4792026.65 56.74
463831.81 4792027.68 56.74
463832.61 4792028.72 56.72
463833.40 4792029.75 56.70
463834.19 4792030.78 56.68
463834.98 4792031.81 56.65
463835.78 4792032.85 56.62
463836.57 4792033.88 56.61
463837.36 4792034.91 56.58
463838.16 4792035.94 56.57
463838.95 4792036.98 56.58
463839.74 4792038.01 56.55
463840.54 4792039.04 56.52
463841.33 4792040.08 56.49
463842.13 4792041.11 56.47
463842.92 4792042.15 56.46
463843.72 4792043.18 56.44
463844.51 4792044.21 56.43
463845.31 4792045.25 56.40
463846.11 4792046.29 56.32
463846.91 4792047.33 56.23
463847.70 4792048.36 56.26
463848.50 4792049.40 56.21
463849.30 4792050.44 56.17
463850.09 4792051.47 56.15
463850.89 4792052.51 56.13
463851.14 4792053.02 63.02
463851.67 4792053.54 56.26
463851.87 4792054.00 63.76
463853.23 4792055.57 56.72
463853.86 4792056.46 58.64
463854.18 4792056.77 54.72
463855.19 4792058.27 61.80
463857.26 4792061.07 65.47
463858.60 4792062.63 59.11
463864.57 4792070.53 63.40
463864.85 4792070.81 60.27
463866.44 4792072.64 51.62
463867.22 4792073.67 51.83
463867.55 4792074.23 56.96
463868.02 4792074.71 51.88
463868.65 4792075.58 53.71
463869.09 4792076.25 57.61
463870.43 4792077.85 51.85
463872.84 4792080.99 51.73
463873.65 4792082.04 51.71
463877.66 4792087.27 51.79
463886.88 4792099.39 56.07
463888.26 4792101.25 58.16
463889.07 4792102.30 58.12
463890.29 4792103.98 61.65
463891.10 4792105.03 61.55
463892.69 4792107.11 61.67
463893.78 4792108.46 59.18
463894.27 4792109.18 61.90
463893.97 4792109.05 71.52
463895.18 4792110.70 74.90
463895.53 4792111.26 78.70
463896.25 4792112.22 79.35
463896.98 4792113.19 79.84
463898.47 4792115.15 80.65
463899.17 4792116.08 81.47
463900.77 4792117.98 74.82
463901.57 4792119.03 74.76
463902.47 4792120.18 73.91
463903.30 4792121.25 73.67
463904.13 4792122.33 73.45
463905.05 4792123.50 72.52
463905.79 4792124.47 73.00
463906.39 4792125.30 74.58
463907.04 4792126.18 75.76
463907.73 4792127.10 76.64
463907.97 4792127.37 74.75
463908.47 4792128.08 77.13
463909.19 4792129.03 77.76
463910.01 4792130.09 77.62
463910.65 4792130.96 78.89
463911.42 4792131.97 79.10
463911.53 4792132.25 84.38
463912.15 4792132.93 79.62
463912.41 4792133.39 83.72
463912.88 4792133.90 80.17
463913.56 4792134.81 81.08
463915.09 4792136.82 81.58
463915.64 4792137.58 83.45
463915.82 4792137.78 82.11
463916.58 4792138.78 82.36
463917.29 4792139.72 83.08
463918.12 4792140.80 82.81
463918.91 4792141.83 82.93
463919.36 4792142.49 85.47
463920.13 4792143.49 85.69
463920.86 4792144.46 86.17
463921.58 4792145.41 86.78
463922.21 4792146.26 87.98
463922.96 4792147.25 88.34
463923.73 4792148.26 88.53
463924.30 4792149.04 90.16
463924.79 4792149.74 92.31
463925.41 4792150.58 93.51
463927.25 4792152.93 91.87
463928.13 4792154.07 91.26
463927.87 4792153.93 98.51
463928.70 4792155.00 98.29
463928.32 4792154.72 106.26
463928.82 4792155.42 108.23
463929.62 4792156.46 108.21
463930.38 4792157.46 108.36
463931.11 4792158.42 108.76
463932.67 4792160.31 103.65
463936.84 4792165.57 97.23
463937.90 4792166.91 95.53
463938.40 4792167.61 97.45
463939.12 4792168.56 98.04
463941.13 4792171.11 95.42
463941.96 4792172.19 95.22
463942.83 4792173.44 99.93
463943.46 4792174.29 101.00
463945.10 4792176.29 95.72
463945.29 4792176.64 99.58
463947.44 4792179.34 96.24
463948.25 4792180.41 96.17
463948.64 4792180.98 98.74
463949.40 4792181.98 99.00
463949.96 4792182.75 100.48
463950.92 4792183.97 99.58
463952.16 4792185.51 96.96
463953.43 4792187.23 98.99
463954.25 4792188.30 98.92
463955.11 4792189.41 98.63
463955.61 4792190.11 100.45
463958.09 4792193.32 100.17
463958.96 4792194.45 99.78
463959.69 4792195.41 100.27
463960.21 4792196.14 101.91
463959.91 4792195.91 108.31
463961.66 4792198.18 107.47
463962.95 4792200.03 113.89
463963.90 4792201.24 113.06
463964.66 4792202.23 113.33
463965.33 4792203.01 109.59
463967.40 4792205.52 102.55
463968.19 4792206.55 102.66
463969.06 4792207.67 102.39
463971.48 4792210.84 102.48
463972.32 4792211.92 102.39
463973.11 4792212.96 102.50
463975.66 4792216.26 102.00
463976.48 4792217.33 102.00
463977.31 4792218.41 101.89
463978.10 4792219.44 102.08
463978.87 4792220.46 102.33
463981.37 4792223.70 102.18
463982.17 4792224.75 102.25
463983.00 4792225.83 102.23
463986.36 4792230.20 101.86
463987.20 4792231.29 101.81
463988.01 4792232.35 101.87
463988.83 4792233.41 101.94
463989.67 4792234.50 101.89
463990.50 4792235.59 101.84
463992.17 4792237.76 101.79
463998.90 4792246.51 101.41
463999.74 4792247.61 101.35
463811.56 4792000.08 57.15
463812.34 4792001.11 57.16
463813.13 4792002.14 57.14
463813.92 4792003.16 57.10
463814.71 4792004.19 57.07
463815.50 4792005.22 57.09
463816.29 4792006.24 57.07
463817.07 4792007.27 57.06
463817.86 4792008.30 57.03
463818.65 4792009.33 57.05
463819.44 4792010.36 57.03
463820.23 4792011.39 57.02
463821.02 4792012.41 56.99
463821.81 4792013.44 56.98
463822.60 4792014.47 56.96
463823.38 4792015.50 56.99
463824.17 4792016.53 56.94
463824.96 4792017.56 56.91
463825.76 4792018.59 56.87
463826.55 4792019.62 56.87
463827.34 4792020.65 56.84
463828.13 4792021.68 56.82
463828.92 4792022.71 56.83
463829.71 4792023.74 56.79
463830.50 4792024.77 56.76
463831.30 4792025.81 56.73
463832.09 4792026.84 56.71
463832.87 4792027.87 56.73
463833.67 4792028.90 56.73
463834.46 4792029.93 56.71
463835.25 4792030.96 56.66
463836.04 4792032.00 56.65
463836.84 4792033.03 56.62
463837.63 4792034.06 56.58
463838.42 4792035.10 56.56
463839.21 4792036.13 56.54
463840.01 4792037.16 56.54
463840.80 4792038.20 56.50
463841.59 4792039.23 56.51
463842.39 4792040.27 56.47
463843.18 4792041.30 56.46
463843.98 4792042.34 56.43
463844.77 4792043.37 56.40
463845.57 4792044.41 56.38
463846.36 4792045.44 56.33
463847.16 4792046.48 56.25
463847.96 4792047.52 56.21
463848.75 4792048.55 56.25
463849.55 4792049.60 56.18
463850.34 4792050.63 56.16
463851.14 4792051.67 56.07
463851.55 4792052.34 60.97
463851.93 4792052.71 56.15
463852.15 4792053.18 63.44
463853.24 4792054.50 59.71
463854.02 4792055.52 59.83
463854.69 4792056.44 61.34
463855.44 4792057.43 61.84
463855.84 4792058.08 66.53
463857.50 4792060.22 65.63
463858.29 4792061.25 65.58
463859.43 4792062.62 61.54
463861.11 4792064.79 60.44
463861.83 4792065.75 61.29
463862.56 4792066.72 61.97
463863.26 4792067.66 63.10
463864.12 4792068.76 62.32
463864.86 4792069.75 62.89
463865.61 4792070.73 63.43
463866.43 4792071.80 63.05
463868.25 4792073.88 51.83
463868.95 4792074.81 53.00
463869.75 4792075.86 52.95
463870.66 4792077.01 51.81
463873.08 4792080.17 51.66
463878.70 4792087.50 51.74
463888.50 4792100.44 57.99
463890.17 4792102.61 57.37
463890.69 4792103.36 59.96
463891.36 4792104.26 61.23
463892.19 4792105.33 60.96
463893.39 4792106.81 57.39
463894.00 4792107.65 59.16
463894.54 4792108.42 61.44
463894.81 4792108.71 59.06
463895.57 4792109.71 59.46
463894.98 4792109.25 71.65
463895.36 4792109.85 75.24
463896.10 4792110.82 75.73
463896.51 4792111.45 78.98
463897.31 4792112.49 78.93
463899.45 4792115.33 80.98
463900.44 4792116.58 79.39
463901.78 4792118.21 74.81
463902.59 4792119.26 74.76
463903.40 4792120.32 74.63
463904.36 4792121.54 73.29
463905.06 4792122.47 74.10
463905.98 4792123.64 73.16
463906.67 4792124.57 74.02
463907.22 4792125.33 76.06
463908.03 4792126.39 75.96
463908.89 4792127.50 75.47
463909.56 4792128.40 76.48
463910.39 4792129.47 76.30
463910.97 4792130.27 78.03
463911.64 4792131.18 78.98
463912.34 4792132.11 79.80
463912.92 4792132.91 81.46
463913.61 4792133.83 82.26
463913.77 4792134.01 81.04
463914.49 4792134.97 81.60
463915.25 4792135.97 81.89
463916.00 4792136.95 82.31
463916.74 4792137.93 82.73
463917.48 4792138.91 83.17
463918.27 4792139.93 83.26
463919.08 4792140.99 83.18
463919.53 4792141.64 85.73
463920.29 4792142.65 85.99
463921.05 4792143.65 86.27
463921.50 4792144.30 88.77
463921.79 4792144.62 86.71
463922.32 4792145.36 88.62
463923.03 4792146.31 89.26
463923.24 4792146.54 87.75
463923.97 4792147.51 88.23
463924.41 4792148.14 90.82
463924.95 4792148.90 92.60
463925.80 4792149.99 92.24
463926.39 4792150.80 93.69
463927.61 4792152.31 90.76
463927.82 4792152.55 89.32
463928.27 4792153.20 91.68
463928.20 4792153.27 97.70
463928.47 4792153.57 95.84
463928.90 4792154.20 98.32
463928.59 4792153.99 105.89
463929.05 4792154.65 108.12
463929.76 4792155.59 108.64
463930.57 4792156.64 108.52
463931.23 4792157.53 109.37
463933.08 4792159.89 107.59
463938.52 4792166.74 97.95
463940.85 4792169.79 98.43
463941.20 4792170.19 96.17
463942.89 4792172.38 95.64
463943.90 4792173.79 99.40
463945.18 4792175.39 96.39
463945.97 4792176.42 96.47
463946.67 4792177.35 97.12
463947.60 4792178.54 96.34
463948.43 4792179.61 96.24
463949.05 4792180.45 97.39
463950.32 4792182.17 99.42
463951.03 4792183.11 100.02
463953.66 4792186.51 98.72
463954.50 4792187.60 98.53
463955.27 4792188.61 98.75
463955.83 4792189.38 100.21
463956.77 4792190.57 99.49
463958.25 4792192.53 100.24
463959.17 4792193.71 99.61
463960.47 4792195.46 101.42
463960.19 4792195.25 107.73
463961.27 4792196.86 115.37
463964.83 4792201.46 113.34
463966.27 4792203.25 109.80
463967.54 4792204.71 102.73
463968.33 4792205.75 102.84
463969.18 4792206.85 102.64
463970.01 4792207.93 102.53
463970.82 4792208.99 102.58
463973.23 4792212.13 102.77
463974.04 4792213.19 102.79
463975.78 4792215.45 102.23
463976.61 4792216.53 102.14
463978.99 4792219.64 102.54
463979.80 4792220.70 102.62
463981.46 4792222.87 102.48
463982.29 4792223.95 102.44
463983.94 4792226.10 102.39
463986.48 4792229.40 102.05
463988.13 4792231.55 102.02
463988.95 4792232.62 102.06
463989.77 4792233.70 102.08
463990.60 4792234.77 102.09
463991.45 4792235.87 101.98
463993.09 4792238.03 102.01
463997.31 4792243.52 101.65
463998.16 4792244.63 101.57
463999.01 4792245.73 101.51
463813.29 4792000.09 57.11
463814.08 4792001.12 57.08
463814.87 4792002.15 57.09
463815.66 4792003.18 57.06
463816.44 4792004.20 57.02
463817.23 4792005.23 57.04
463818.02 4792006.26 57.04
463818.80 4792007.29 57.05
463819.59 4792008.32 57.02
463820.38 4792009.35 57.01
463821.17 4792010.37 57.01
463821.96 4792011.40 56.97
463822.74 4792012.43 56.99
463823.53 4792013.46 56.95
463824.32 4792014.49 56.93
463825.11 4792015.52 56.92
463825.90 4792016.55 56.89
463826.69 4792017.58 56.83
463827.48 4792018.61 56.83
463828.27 4792019.64 56.82
463829.06 4792020.67 56.80
463829.85 4792021.70 56.80
463830.64 4792022.73 56.74
463831.43 4792023.76 56.74
463832.22 4792024.80 56.70
463833.01 4792025.82 56.69
463833.80 4792026.85 56.68
463834.59 4792027.89 56.68
463835.38 4792028.92 56.68
463836.17 4792029.95 56.67
463836.96 4792030.98 56.65
463837.75 4792032.02 56.61
463838.54 4792033.05 56.58
463839.33 4792034.08 56.56
463840.13 4792035.11 56.56
463840.92 4792036.15 56.54
463841.71 4792037.19 56.48
463842.50 4792038.22 56.50
463843.30 4792039.25 56.47
463844.09 4792040.29 56.44
463844.88 4792041.33 56.41
463845.68 4792042.36 56.37
463846.47 4792043.40 56.37
463847.26 4792044.43 56.34
463848.06 4792045.47 56.26
463848.86 4792046.51 56.17
463849.65 4792047.54 56.20
463850.45 4792048.58 56.13
463851.25 4792049.62 56.10
463852.05 4792050.66 56.03
463852.48 4792051.36 60.54
463854.05 4792053.41 60.73
463854.93 4792054.53 59.66
463855.24 4792055.09 65.56
463856.26 4792056.35 62.76
463856.73 4792057.06 66.68
463857.48 4792058.06 67.06
463858.31 4792059.13 66.60
463859.18 4792060.24 65.62
463860.30 4792061.60 61.71
463862.72 4792064.74 61.26
463863.54 4792065.81 60.87
463866.68 4792069.92 61.24
463869.13 4792072.87 51.82
463869.82 4792073.79 53.11
463870.72 4792074.95 51.90
463871.54 4792076.01 51.72
463872.35 4792077.06 51.67
463873.15 4792078.11 51.65
463874.75 4792080.20 51.72
463889.42 4792099.50 57.37
463890.20 4792100.53 57.58
463891.64 4792102.45 59.05
463891.81 4792102.63 57.54
463892.61 4792103.87 64.76
463893.97 4792105.51 59.78
463894.85 4792106.65 59.03
463895.61 4792107.64 59.51
463896.29 4792108.57 60.54
463895.81 4792108.23 71.75
463896.11 4792108.74 76.00
463896.75 4792109.62 77.32
463897.48 4792110.58 77.91
463898.14 4792111.47 79.06
463898.76 4792112.32 80.50
463900.07 4792114.09 82.80
463900.84 4792115.11 82.94
463901.75 4792116.26 82.03
463903.43 4792118.27 74.65
463905.05 4792120.37 74.49
463905.25 4792120.60 72.81
463906.01 4792121.59 73.16
463906.71 4792122.53 73.94
463907.46 4792123.52 74.35
463908.14 4792124.43 75.30
463908.87 4792125.40 75.87
463909.63 4792126.40 76.16
463910.37 4792127.38 76.57
463911.12 4792128.37 77.01
463911.78 4792129.26 78.02
463912.43 4792130.14 79.21
463913.06 4792131.00 80.51
463913.72 4792131.88 81.56
463914.49 4792132.89 81.79
463915.22 4792133.86 82.31
463915.96 4792134.85 82.67
463916.72 4792135.84 83.00
463917.38 4792136.73 84.06
463918.22 4792137.82 83.66
463918.96 4792138.80 84.11
463919.73 4792139.81 84.33
463920.22 4792140.51 86.55
463920.98 4792141.50 86.89
463921.73 4792142.50 87.17
463922.37 4792143.37 88.31
463923.11 4792144.35 88.72
463923.40 4792144.82 92.38
463924.70 4792146.42 88.76
463925.04 4792146.94 92.04
463925.83 4792147.98 92.04
463926.58 4792148.97 92.39
463926.89 4792149.31 90.22
463927.75 4792150.43 89.75
463928.37 4792151.27 90.99
463928.98 4792152.10 92.30
463928.94 4792152.21 98.03
463929.77 4792153.28 97.81
463929.62 4792153.26 104.28
463930.42 4792154.30 104.17
463930.79 4792154.85 107.07
463931.40 4792155.69 108.21
463932.07 4792156.58 109.06
463932.83 4792157.59 109.20
463939.50 4792165.96 96.69
463940.12 4792166.79 97.85
463940.23 4792167.06 102.29
463941.95 4792169.15 96.37
463943.59 4792171.29 96.10
463944.31 4792172.23 96.67
463945.15 4792173.33 96.37
463945.83 4792174.24 97.14
463946.69 4792175.35 96.84
463947.43 4792176.33 97.17
463948.29 4792177.44 96.87
463949.02 4792178.41 97.30
463949.43 4792179.01 99.72
463950.54 4792180.41 97.82
463951.13 4792181.21 99.17
463954.44 4792185.52 98.62
463951.08 4792181.79 123.50
463955.96 4792187.52 99.15
463956.66 4792188.45 99.79
463957.42 4792189.45 100.08
463958.17 4792190.44 100.38
463958.92 4792191.43 100.72
463959.68 4792192.43 100.96
463959.25 4792192.06 108.16
463960.18 4792193.26 107.44
463961.22 4792194.45 101.45
463960.76 4792194.04 108.76
463960.99 4792194.31 107.45
463961.51 4792195.03 109.05
463963.52 4792197.84 115.88
463964.10 4792198.63 117.12
463968.99 4792204.65 103.25
463969.81 4792205.71 103.24
463970.66 4792206.83 102.98
463973.06 4792209.96 103.25
463974.69 4792212.08 103.24
463975.52 4792213.17 103.14
463976.41 4792214.32 102.74
463977.25 4792215.42 102.61
463978.05 4792216.47 102.65
463978.84 4792217.50 102.82
463979.63 4792218.54 102.98
463980.45 4792219.61 102.95
463982.11 4792221.78 102.83
463982.91 4792222.82 102.95
463984.59 4792225.01 102.73
463985.44 4792226.11 102.59
463986.30 4792227.24 102.38
463987.12 4792228.31 102.39
463987.92 4792229.35 102.49
463989.60 4792231.54 102.32
463990.41 4792232.60 102.44
463993.72 4792236.93 102.34
463994.58 4792238.05 102.18
463815.55 4792000.93 57.04
463816.34 4792001.96 57.04
463817.13 4792002.99 57.01
463817.92 4792004.02 57.02
463818.70 4792005.05 57.01
463819.49 4792006.07 56.99
463820.28 4792007.10 57.00
463821.06 4792008.13 56.98
463821.85 4792009.16 56.96
463822.64 4792010.19 56.95
463823.43 4792011.22 56.94
463824.21 4792012.25 56.96
463825.00 4792013.28 56.95
463825.79 4792014.31 56.89
463826.58 4792015.34 56.87
463827.37 4792016.37 56.88
463828.16 4792017.40 56.85
463828.95 4792018.43 56.81
463829.74 4792019.46 56.79
463830.53 4792020.50 56.76
463831.32 4792021.53 56.73
463832.11 4792022.56 56.72
463832.90 4792023.59 56.70
463833.69 4792024.63 56.71
463834.48 4792025.66 56.65
463835.27 4792026.69 56.66
463836.06 4792027.72 56.67
463836.85 4792028.75 56.67
463837.64 4792029.79 56.63
463838.43 4792030.82 56.61
463839.23 4792031.86 56.56
463840.02 4792032.89 56.51
463840.81 4792033.92 56.52
463841.60 4792034.96 56.48
463842.39 4792035.99 56.46
463843.19 4792037.03 56.44
463843.98 4792038.06 56.45
463844.77 4792039.10 56.41
463845.56 4792040.13 56.40
463846.36 4792041.17 56.36
463847.15 4792042.21 56.32
463847.95 4792043.24 56.30
463848.75 4792044.29 56.21
463849.54 4792045.32 56.17
463850.33 4792046.36 56.14
463851.13 4792047.40 56.15
463851.93 4792048.44 56.07
463852.29 4792049.07 61.60
463853.05 4792050.07 62.01
463853.78 4792051.05 62.74
463854.63 4792052.14 61.98
463854.74 4792052.24 60.63
463855.50 4792053.24 61.01
463855.95 4792053.95 65.17
463856.62 4792054.86 66.70
463857.54 4792056.02 65.07
463858.24 4792056.96 66.17
463859.08 4792058.04 65.49
463859.86 4792059.06 65.67
463860.59 4792060.04 66.34
463862.88 4792062.81 58.03
463864.20 4792064.62 61.10
463865.55 4792066.45 63.84
463867.45 4792068.85 60.23
463867.78 4792069.41 65.36
463869.81 4792071.70 51.80
463870.60 4792072.74 51.89
463871.41 4792073.79 51.78
463872.21 4792074.84 51.78
463873.82 4792076.94 51.74
463875.42 4792079.03 51.77
463889.77 4792097.82 52.87
463889.89 4792098.14 59.25
463891.79 4792100.56 56.50
463892.22 4792101.01 52.54
463891.27 4792100.20 68.51
463892.25 4792101.43 66.92
463892.79 4792102.20 69.20
463893.67 4792103.34 68.42
463895.34 4792105.31 60.64
463896.14 4792106.35 60.73
463896.87 4792107.33 61.32
463897.57 4792108.26 62.25
463896.41 4792107.21 79.27
463897.60 4792108.67 75.86
463898.20 4792109.50 77.49
463898.42 4792109.74 75.59
463899.41 4792111.17 80.65
463899.94 4792111.92 82.91
463900.56 4792112.76 84.37
463901.36 4792113.81 84.21
463902.19 4792114.89 83.90
463903.46 4792116.44 79.93
463903.67 4792116.67 78.20
463905.05 4792118.52 79.93
463906.57 4792120.35 74.01
463907.84 4792122.08 76.65
463908.05 4792122.31 74.96
463908.76 4792123.25 75.67
463909.48 4792124.21 76.29
463910.21 4792125.18 76.85
463910.95 4792126.16 77.30
463911.67 4792127.12 77.87
463912.41 4792128.10 78.32
463912.96 4792128.87 80.25
463913.69 4792129.84 80.78
463914.33 4792130.70 81.98
463915.02 4792131.62 82.82
463915.79 4792132.64 83.01
463916.31 4792133.38 85.05
463916.52 4792133.61 83.45
463917.28 4792134.62 83.73
463918.04 4792135.61 84.05
463918.78 4792136.58 84.48
463919.20 4792137.22 87.21
463919.55 4792137.60 84.67
463920.30 4792138.60 84.98
463920.85 4792139.36 86.78
463921.17 4792139.87 90.29
463922.25 4792141.22 88.23
463922.95 4792142.16 88.94
463923.71 4792143.16 89.19
463924.47 4792144.16 89.40
463925.23 4792145.16 89.68
463925.94 4792146.11 90.28
463926.38 4792146.75 92.81
463927.26 4792147.89 92.19
463928.28 4792149.17 90.63
463928.96 4792150.08 91.46
463929.58 4792150.93 92.68
463930.32 4792151.91 93.06
463931.08 4792152.90 93.35
463931.26 4792153.26 97.54
463931.80 4792153.86 93.88
463930.93 4792153.02 105.24
463931.57 4792153.89 106.22
463931.74 4792154.08 105.10
463932.12 4792154.66 107.82
463932.78 4792155.54 108.71
463933.76 4792156.79 107.41
463934.66 4792157.94 106.69
463940.44 4792165.32 99.97
463940.90 4792165.99 102.14
463946.41 4792173.06 97.59
463947.19 4792174.09 97.69
463948.06 4792175.21 97.31
463947.59 4792174.81 105.24
463947.71 4792175.08 109.42
463948.71 4792176.36 108.12
463949.29 4792177.15 109.47
463949.94 4792178.02 110.34
463951.81 4792180.15 98.95
463951.60 4792180.56 124.28
463957.18 4792187.22 100.48
463959.51 4792190.28 100.98
463959.17 4792190.01 107.74
463959.23 4792190.21 112.03
463959.48 4792190.50 110.55
463959.94 4792191.15 112.54
463960.71 4792192.16 112.75
463961.89 4792193.64 110.55
463962.15 4792194.07 113.62
463963.12 4792195.31 112.70
463963.56 4792195.94 114.78
463964.09 4792196.67 116.28
463964.67 4792197.47 117.52
463965.59 4792198.66 116.83
463966.84 4792200.22 114.35
463967.88 4792201.55 112.98
463970.33 4792204.51 103.83
463971.16 4792205.58 103.74
463971.96 4792206.64 103.78
463972.76 4792207.67 103.89
463973.58 4792208.74 103.84
463974.40 4792209.82 103.77
463975.24 4792210.92 103.63
463976.07 4792212.00 103.56
463976.91 4792213.10 103.40
463978.61 4792215.31 103.02
463980.15 4792217.33 103.54
463980.98 4792218.41 103.46
463981.83 4792219.52 103.29
463983.46 4792221.66 103.30
463984.28 4792222.73 103.31
463985.12 4792223.82 103.20
463986.81 4792226.02 102.97
463988.47 4792228.20 102.84
463989.31 4792229.28 102.79
463990.96 4792231.44 102.76
463993.44 4792234.68 102.73
463994.27 4792235.77 102.69
463995.12 4792236.88 102.59
463995.97 4792237.99 102.47
463996.82 4792239.09 102.36
463997.66 4792240.19 102.29
463999.33 4792242.37 102.24
463817.07 4792000.58 56.99
463817.86 4792001.61 57.00
463818.64 4792002.64 57.00
463819.43 4792003.67 56.97
463820.21 4792004.70 56.96
463821.00 4792005.73 56.96
463821.79 4792006.76 56.99
463822.57 4792007.79 56.96
463823.36 4792008.82 56.93
463824.15 4792009.85 56.88
463824.94 4792010.88 56.89
463825.73 4792011.91 56.86
463826.51 4792012.94 56.88
463827.30 4792013.97 56.86
463828.09 4792015.00 56.83
463828.88 4792016.03 56.81
463829.67 4792017.06 56.80
463830.46 4792018.10 56.75
463831.24 4792019.13 56.75
463832.04 4792020.16 56.70
463832.82 4792021.19 56.67
463833.61 4792022.22 56.72
463834.40 4792023.26 56.67
463835.19 4792024.29 56.65
463835.98 4792025.32 56.62
463836.77 4792026.36 56.62
463837.56 4792027.39 56.57
463838.35 4792028.42 56.59
463839.14 4792029.46 56.57
463839.93 4792030.49 56.55
463840.73 4792031.53 56.49
463841.51 4792032.56 56.46
463842.31 4792033.60 56.44
463843.10 4792034.63 56.44
463843.89 4792035.67 56.43
463844.68 4792036.70 56.41
463845.47 4792037.74 56.40
463846.27 4792038.78 56.34
463847.06 4792039.81 56.36
463847.85 4792040.85 56.27
463848.65 4792041.89 56.27
463849.44 4792042.93 56.21
463850.24 4792043.97 56.15
463851.03 4792045.01 56.10
463851.83 4792046.05 56.08
463852.62 4792047.09 56.02
463853.07 4792047.79 60.48
463853.42 4792048.13 56.01
463854.45 4792049.67 62.99
463855.34 4792050.80 61.77
463856.09 4792051.80 62.23
463856.67 4792052.62 64.85
463857.31 4792053.51 66.65
463858.09 4792054.53 66.78
463859.02 4792055.71 64.99
463859.79 4792056.72 65.23
463860.56 4792057.74 65.37
463861.51 4792058.93 63.49
463862.72 4792060.37 58.59
463863.54 4792061.43 58.29
463865.18 4792063.57 57.65
463865.49 4792064.12 63.22
463867.41 4792066.78 68.21
463868.53 4792068.14 64.62
463869.61 4792069.47 61.36
463871.27 4792071.39 51.88
463872.08 4792072.44 51.80
463872.89 4792073.49 51.73
463875.29 4792076.63 51.75
463890.37 4792096.42 53.35
463890.63 4792096.90 58.37
463891.23 4792097.73 60.29
463892.45 4792099.23 56.35
463891.85 4792098.79 69.19
463892.64 4792099.82 69.24
463893.46 4792100.90 69.00
463894.25 4792101.92 69.11
463896.08 4792104.07 59.90
463895.42 4792103.56 72.85
463897.42 4792105.89 62.14
463898.14 4792106.86 62.85
463897.19 4792106.02 78.13
463898.02 4792107.10 77.81
463899.36 4792108.73 73.08
463899.84 4792109.43 75.79
463900.20 4792110.00 79.45
463900.74 4792110.76 81.62
463901.44 4792111.70 82.43
463902.11 4792112.61 83.37
463903.70 4792114.68 83.32
463904.67 4792115.91 81.86
463905.65 4792117.15 80.32
463907.08 4792118.88 75.11
463907.85 4792119.90 75.30
463908.49 4792120.77 76.61
463907.99 4792120.40 86.98
463908.76 4792121.41 87.14
463910.05 4792122.82 76.82
463910.78 4792123.79 77.34
463911.50 4792124.75 77.95
463912.25 4792125.74 78.37
463912.97 4792126.70 78.95
463913.64 4792127.61 79.91
463914.28 4792128.47 81.18
463914.94 4792129.36 82.21
463915.62 4792130.28 83.05
463916.36 4792131.26 83.50
463917.08 4792132.22 84.08
463917.84 4792133.22 84.36
463918.32 4792133.92 86.70
463918.57 4792134.18 84.87
463919.32 4792135.18 85.19
463919.83 4792135.91 87.27
463920.04 4792136.13 85.78
463920.79 4792137.13 86.05
463921.34 4792137.90 87.87
463922.04 4792138.83 88.56
463922.75 4792139.77 89.23
463923.48 4792140.75 89.67
463924.19 4792141.70 90.25
463924.99 4792142.74 90.25
463925.76 4792143.75 90.45
463926.53 4792144.77 90.58
463927.30 4792145.77 90.79
463927.93 4792146.64 91.92
463928.05 4792146.77 91.09
463928.80 4792147.76 91.42
463929.52 4792148.72 91.94
463930.06 4792149.47 93.70
463930.66 4792150.29 95.09
463931.59 4792151.48 94.14
463932.32 4792152.45 94.58
463933.07 4792153.44 94.90
463933.51 4792154.08 97.35
463932.91 4792153.56 106.72
463934.17 4792154.97 98.25
463935.34 4792156.43 95.71
463934.58 4792155.72 106.15
463935.30 4792156.68 106.57
463936.13 4792157.76 106.32
463938.27 4792160.32 97.40
463946.87 4792171.60 98.60
463947.75 4792172.74 98.10
463948.55 4792173.79 98.11
463949.29 4792174.77 98.50
463948.63 4792174.16 107.53
463949.11 4792174.83 109.49
463949.87 4792175.84 109.69
463953.35 4792180.35 107.88
463957.73 4792185.88 100.84
463959.97 4792188.84 101.88
463959.40 4792188.31 109.96
463959.98 4792189.11 111.21
463961.46 4792190.81 102.58
463960.52 4792189.85 112.75
463961.30 4792190.88 112.85
463962.13 4792191.97 112.64
463963.31 4792193.44 110.50
463964.31 4792194.73 109.32
463964.29 4792194.83 114.04
463964.85 4792195.60 115.38
463965.39 4792196.35 116.86
463966.38 4792197.61 115.79
463967.31 4792198.81 115.08
463970.82 4792203.11 104.47
463971.65 4792204.20 104.36
463972.45 4792205.25 104.39
463973.25 4792206.30 104.46
463974.09 4792207.39 104.33
463976.59 4792210.65 103.97
463979.08 4792213.91 103.69
463979.85 4792214.92 103.92
463980.65 4792215.97 104.05
463981.47 4792217.05 103.98
463982.32 4792218.16 103.80
463983.15 4792219.24 103.74
463984.78 4792221.38 103.76
463985.63 4792222.49 103.58
463987.33 4792224.70 103.30
463988.16 4792225.78 103.25
463990.65 4792229.04 103.12
463991.49 4792230.14 103.02
463992.30 4792231.20 103.07
463993.11 4792232.27 103.14
463993.91 4792233.32 103.25
463994.79 4792234.45 103.02
463995.63 4792235.56 102.89
463996.50 4792236.68 102.71
463997.34 4792237.78 102.64
463998.16 4792238.86 102.66
463998.99 4792239.94 102.67
463817.83 4792000.31 57.02
463818.61 4792001.33 56.97
463819.40 4792002.36 56.98
463820.18 4792003.39 56.96
463820.97 4792004.42 56.97
463821.76 4792005.45 56.98
463822.54 4792006.48 56.97
463823.33 4792007.51 56.91
463824.12 4792008.54 56.89
463824.91 4792009.57 56.85
463825.69 4792010.60 56.89
463826.48 4792011.63 56.85
463827.26 4792012.66 56.85
463828.05 4792013.70 56.83
463828.84 4792014.73 56.78
463829.63 4792015.76 56.77
463830.42 4792016.79 56.75
463831.21 4792017.83 56.72
463831.99 4792018.86 56.76
463832.79 4792019.89 56.66
463833.57 4792020.92 56.67
463834.36 4792021.96 56.61
463835.15 4792022.99 56.61
463835.94 4792024.02 56.61
463836.73 4792025.05 56.59
463837.52 4792026.09 56.57
463838.31 4792027.12 56.53
463839.10 4792028.16 56.54
463839.89 4792029.19 56.52
463840.68 4792030.23 56.47
463841.47 4792031.26 56.45
463842.26 4792032.30 56.42
463843.05 4792033.33 56.39
463843.84 4792034.37 56.38
463844.63 4792035.40 56.37
463845.42 4792036.44 56.36
463846.21 4792037.48 56.35
463847.00 4792038.51 56.32
463847.80 4792039.55 56.31
463848.59 4792040.59 56.26
463849.39 4792041.63 56.20
463850.18 4792042.67 56.18
463850.98 4792043.71 56.08
463851.77 4792044.75 56.02
463852.57 4792045.79 55.98
463853.36 4792046.83 55.97
463854.15 4792047.87 55.95
463854.34 4792048.33 63.68
463855.13 4792049.35 63.69
463856.10 4792050.57 61.32
463856.76 4792051.48 62.96
463858.05 4792053.26 66.47
463858.81 4792054.27 66.86
463859.80 4792055.49 64.42
463860.51 4792056.45 65.30
463861.29 4792057.47 65.46
463863.46 4792060.13 58.36
463864.28 4792061.20 58.09
463866.32 4792063.97 61.99
463867.67 4792065.81 64.55
463870.37 4792069.25 61.00
463872.00 4792071.14 51.80
463872.80 4792072.19 51.74
463873.60 4792073.24 51.72
463875.20 4792075.34 51.75
463876.00 4792076.38 51.73
463889.98 4792094.82 56.07
463890.89 4792095.98 55.14
463891.24 4792096.55 59.32
463891.94 4792097.70 67.55
463892.64 4792098.64 68.42
463893.33 4792099.56 69.40
463894.18 4792100.67 68.87
463894.50 4792101.20 73.15
463894.92 4792101.83 76.52
463895.53 4792102.49 71.01
463896.01 4792103.19 73.85
463897.10 4792104.55 71.20
463898.77 4792106.53 63.55
463897.93 4792105.81 77.85
463900.59 4792109.23 75.42
463900.96 4792109.82 79.00
463901.32 4792110.38 82.67
463902.14 4792111.45 82.40
463902.75 4792112.29 83.95
463904.48 4792114.52 82.69
463905.45 4792115.76 81.17
463907.64 4792118.49 76.25
463908.47 4792119.57 75.96
463907.91 4792119.13 86.92
463908.67 4792120.13 87.17
463909.47 4792121.19 87.02
463911.40 4792123.47 77.95
463912.15 4792124.47 78.31
463912.84 4792125.39 79.16
463913.58 4792126.37 79.61
463914.16 4792127.17 81.33
463914.29 4792127.32 80.28
463914.90 4792128.16 81.66
463915.56 4792129.05 82.74
463916.25 4792129.97 83.55
463916.97 4792130.93 84.11
463917.74 4792131.95 84.32
463918.46 4792132.91 84.85
463919.17 4792133.86 85.51
463919.93 4792134.86 85.77
463920.67 4792135.84 86.17
463921.30 4792136.70 87.40
463921.98 4792137.61 88.24
463922.65 4792138.51 89.14
463922.97 4792139.02 92.59
463924.10 4792140.44 90.14
463924.85 4792141.43 90.45
463925.15 4792141.92 94.04
463925.64 4792142.46 90.50
463926.35 4792143.41 91.10
463927.15 4792144.46 91.04
463927.83 4792145.37 91.86
463928.39 4792146.16 93.49
463928.58 4792146.37 92.18
463929.32 4792147.35 92.56
463930.08 4792148.35 92.79
463930.62 4792149.10 94.58
463931.44 4792150.17 94.38
463932.18 4792151.15 94.76
463932.92 4792152.14 95.10
463933.69 4792153.14 95.34
463934.16 4792153.82 97.55
463934.43 4792154.13 95.66
463934.85 4792154.74 98.22
463936.00 4792156.18 95.83
463936.79 4792157.22 95.85
463938.29 4792159.20 96.48
463938.95 4792160.09 97.38
463939.76 4792161.16 97.26
463942.30 4792164.60 101.47
463947.44 4792171.27 99.22
463944.09 4792167.58 125.32
463949.17 4792173.52 98.37
463949.92 4792174.51 98.69
463949.20 4792173.82 108.12
463949.78 4792174.62 109.46
463950.54 4792175.62 109.65
463954.52 4792180.57 99.99
463955.12 4792181.40 101.18
463958.35 4792186.00 115.32
463958.84 4792186.69 117.12
463959.99 4792188.15 114.99
463961.09 4792189.54 113.25
463961.86 4792190.56 113.38
463962.80 4792191.76 112.59
463965.05 4792194.49 104.23
463964.97 4792194.52 109.34
463965.95 4792195.65 103.72
463964.89 4792194.55 114.37
463965.63 4792195.52 114.71
463966.21 4792196.33 115.91
463966.97 4792197.32 116.15
463967.98 4792198.61 115.00
463970.59 4792201.77 104.83
463971.41 4792202.84 104.77
463972.25 4792203.94 104.60
463974.70 4792207.14 104.51
463977.20 4792210.41 104.13
463979.66 4792213.63 104.05
463980.44 4792214.66 104.22
463982.07 4792216.80 104.20
463982.94 4792217.92 103.94
463986.25 4792222.26 103.68
463987.10 4792223.37 103.56
463988.76 4792225.55 103.40
463989.58 4792226.62 103.42
463991.25 4792228.81 103.26
463992.08 4792229.89 103.20
463993.72 4792232.04 103.26
463999.59 4792239.73 102.75
463819.22 4792000.18 56.96
463820.01 4792001.21 56.97
463820.79 4792002.24 56.92
463821.58 4792003.27 56.94
463822.36 4792004.30 56.93
463823.15 4792005.33 56.91
463823.93 4792006.36 56.90
463824.72 4792007.39 56.90
463825.51 4792008.43 56.86
463826.30 4792009.46 56.79
463827.08 4792010.49 56.80
463827.86 4792011.52 56.84
463828.65 4792012.55 56.73
463829.44 4792013.59 56.75
463830.22 4792014.62 56.73
463831.01 4792015.65 56.74
463831.80 4792016.68 56.70
463832.59 4792017.72 56.67
463833.37 4792018.75 56.66
463834.16 4792019.78 56.65
463834.95 4792020.81 56.65
463835.74 4792021.85 56.59
463836.53 4792022.88 56.57
463837.32 4792023.92 56.52
463838.10 4792024.95 56.52
463838.89 4792025.98 56.50
463839.68 4792027.02 56.47
463840.47 4792028.06 56.47
463841.26 4792029.09 56.47
463842.05 4792030.13 56.42
463842.84 4792031.16 56.40
463843.63 4792032.20 56.39
463844.42 4792033.23 56.35
463845.21 4792034.27 56.33
463846.00 4792035.31 56.33
463846.79 4792036.35 56.29
463847.58 4792037.38 56.27
463848.37 4792038.42 56.26
463849.17 4792039.46 56.18
463849.96 4792040.50 56.16
463850.75 4792041.54 56.10
463851.54 4792042.58 56.07
463852.34 4792043.62 55.99
463853.13 4792044.66 55.96
463853.92 4792045.70 55.94
463854.72 4792046.74 55.89
463855.51 4792047.78 55.87
463855.93 4792048.46 60.64
463856.31 4792048.83 55.81
463856.68 4792049.46 61.17
463857.06 4792050.09 66.33
463857.30 4792050.33 63.29
463857.78 4792051.06 67.14
463858.51 4792052.04 67.73
463859.27 4792053.04 68.12
463860.14 4792054.16 67.02
463861.74 4792056.25 66.65
463862.60 4792057.35 65.88
463863.79 4792058.79 61.03
463864.51 4792059.76 61.83
463865.35 4792060.84 61.25
463867.61 4792063.84 62.55
463868.08 4792064.56 66.09
463869.23 4792065.96 62.05
463870.14 4792067.11 60.79
463871.74 4792068.98 51.75
463872.54 4792070.03 51.72
463873.34 4792071.07 51.75
463874.14 4792072.12 51.74
463889.35 4792092.09 51.69
463890.15 4792093.14 51.73
463891.33 4792094.80 55.73
463891.88 4792095.58 58.07
463892.60 4792096.54 58.88
463892.39 4792096.52 68.15
463892.65 4792096.79 65.79
463893.12 4792097.49 68.73
463893.92 4792098.55 68.67
463894.70 4792099.57 68.81
463896.04 4792101.58 78.14
463897.71 4792103.74 77.35
463898.41 4792104.68 78.15
463899.15 4792105.67 78.50
463901.60 4792108.69 71.04
463901.47 4792108.72 79.00
463901.83 4792109.30 82.60
463902.61 4792110.33 82.66
463903.49 4792111.46 81.89
463903.87 4792111.87 78.73
463904.50 4792112.74 80.04
463905.17 4792113.64 81.05
463907.29 4792116.48 83.12
463907.87 4792117.29 84.85
463908.60 4792118.26 85.34
463909.08 4792118.96 87.82
463909.88 4792120.00 87.75
463910.66 4792121.03 87.76
463911.32 4792121.92 88.82
463913.30 4792124.27 79.38
463914.01 4792125.22 80.05
463914.72 4792126.17 80.73
463915.34 4792127.01 82.08
463916.04 4792127.96 82.77
463916.71 4792128.86 83.76
463917.42 4792129.81 84.36
463918.15 4792130.78 84.86
463918.88 4792131.75 85.35
463919.53 4792132.63 86.44
463920.29 4792133.64 86.63
463921.07 4792134.67 86.74
463921.72 4792135.54 87.87
463922.39 4792136.45 88.77
463923.01 4792137.30 90.03
463923.38 4792137.87 93.08
463924.51 4792139.28 90.63
463925.24 4792140.26 91.07
463926.01 4792141.27 91.23
463926.76 4792142.26 91.55
463927.51 4792143.25 91.88
463928.27 4792144.26 92.11
463928.58 4792144.76 95.50
463929.04 4792145.28 92.26
463929.73 4792146.20 92.97
463930.44 4792147.15 93.57
463931.08 4792148.02 94.62
463931.82 4792149.00 94.99
463932.52 4792149.93 95.64
463933.26 4792150.92 96.02
463934.03 4792151.93 96.16
463934.62 4792152.74 97.55
463934.77 4792152.92 96.50
463935.40 4792153.77 97.61
463935.56 4792153.95 96.53
463936.39 4792155.04 96.28
463937.19 4792156.09 96.23
463937.96 4792157.10 96.44
463938.70 4792158.08 96.77
463939.44 4792159.06 97.18
463940.13 4792159.99 97.85
463940.85 4792160.94 98.33
463941.67 4792162.01 98.21
463942.30 4792162.88 99.24
463943.22 4792164.06 98.45
463947.86 4792170.18 99.38
463945.14 4792167.32 126.51
463949.54 4792172.49 103.88
463949.46 4792172.54 109.32
463950.22 4792173.54 109.54
463950.87 4792174.41 110.43
463951.07 4792174.65 109.16
463952.06 4792175.92 107.94
463952.75 4792176.84 108.63
463954.90 4792179.44 100.35
463956.36 4792181.38 101.19
463957.02 4792182.27 102.04
463957.95 4792183.47 101.26
463960.92 4792187.79 116.75
463962.43 4792189.65 112.63
463963.11 4792190.56 113.31
463965.29 4792193.21 105.33
463966.23 4792194.42 104.54
463965.64 4792193.87 112.52
463966.19 4792194.63 113.92
463966.95 4792195.64 114.13
463967.53 4792196.42 115.40
463970.93 4792200.62 105.30
463971.73 4792201.67 105.33
463975.05 4792206.02 104.84
463975.86 4792207.08 104.83
463976.70 4792208.18 104.64
463977.54 4792209.28 104.53
463978.38 4792210.37 104.36
463979.17 4792211.42 104.47
463979.96 4792212.45 104.63
463980.74 4792213.49 104.75
463982.39 4792215.65 104.65
463984.92 4792218.95 104.21
463985.73 4792220.02 104.21
463987.28 4792222.18 108.89
463988.25 4792223.32 103.85
463989.91 4792225.50 103.72
463990.75 4792226.59 103.64
463991.58 4792227.69 103.56
463992.42 4792228.78 103.49
463993.22 4792229.85 103.56
463994.04 4792230.92 103.56
463994.86 4792231.99 103.60
463999.08 4792237.52 103.08
463999.91 4792238.61 103.05
463820.65 4792000.11 56.92
463821.43 4792001.14 56.91
463822.22 4792002.17 56.92
463823.00 4792003.20 56.89
463823.79 4792004.23 56.89
463824.57 4792005.26 56.87
463825.36 4792006.29 56.86
463826.14 4792007.32 56.84
463826.93 4792008.36 56.79
463827.72 4792009.38 56.80
463828.50 4792010.42 56.76
463829.29 4792011.45 56.74
463830.08 4792012.48 56.74
463830.86 4792013.52 56.69
463831.65 4792014.55 56.66
463832.44 4792015.58 56.64
463833.23 4792016.62 56.61
463834.01 4792017.65 56.59
463834.80 4792018.68 56.55
463835.58 4792019.71 56.57
463836.37 4792020.75 56.54
463837.16 4792021.78 56.52
463837.95 4792022.81 56.51
463838.73 4792023.85 56.48
463839.53 4792024.89 56.43
463840.31 4792025.92 56.40
463841.10 4792026.95 56.42
463841.89 4792027.99 56.40
463842.68 4792029.03 56.38
463843.46 4792030.06 56.36
463844.26 4792031.10 56.33
463845.05 4792032.14 56.28
463845.84 4792033.17 56.28
463846.63 4792034.21 56.25
463847.42 4792035.25 56.23
463848.21 4792036.29 56.19
463849.00 4792037.32 56.17
463849.79 4792038.36 56.13
463850.58 4792039.40 56.10
463851.37 4792040.44 56.06
463852.17 4792041.48 56.02
463852.96 4792042.52 55.94
463853.76 4792043.56 55.90
463854.55 4792044.60 55.84
463855.34 4792045.64 55.83
463856.13 4792046.68 55.80
463856.93 4792047.73 55.72
463856.88 4792047.95 66.49
463857.56 4792048.88 67.73
463857.69 4792049.00 66.14
463858.39 4792049.95 67.24
463859.10 4792050.91 68.17
463859.81 4792051.87 68.98
463860.59 4792052.90 69.03
463861.48 4792054.03 67.78
463862.27 4792055.07 67.65
463863.12 4792056.16 66.89
463863.91 4792057.19 66.90
463865.12 4792058.65 61.92
463865.87 4792059.65 62.28
463867.58 4792061.60 51.65
463869.17 4792063.69 51.66
463869.94 4792064.72 51.88
463870.21 4792065.23 57.87
463870.74 4792065.77 51.85
463870.88 4792066.15 59.20
463872.35 4792067.87 51.74
463873.14 4792068.92 51.74
463873.94 4792069.96 51.77
463874.73 4792071.01 51.79
463875.54 4792072.06 51.72
463876.33 4792073.11 51.75
463877.93 4792075.21 51.70
463889.94 4792090.98 51.71
463892.01 4792093.78 54.91
463892.77 4792094.80 55.24
463893.44 4792095.90 63.94
463893.64 4792096.12 62.04
463893.83 4792096.51 67.67
463894.61 4792097.55 67.76
463895.40 4792098.58 67.85
463895.02 4792098.38 78.37
463896.12 4792099.74 75.63
463896.60 4792100.45 78.39
463897.39 4792101.49 78.33
463898.08 4792102.41 79.23
463898.83 4792103.41 79.57
463899.69 4792104.52 78.92
463900.52 4792105.60 78.55
463900.89 4792106.18 82.24
463901.74 4792107.28 81.69
463902.83 4792108.65 79.10
463903.78 4792110.03 84.46
463904.44 4792110.93 85.49
463906.32 4792113.33 82.97
463908.92 4792116.88 87.44
463909.60 4792117.79 88.32
463910.39 4792118.83 88.28
463911.01 4792119.68 89.64
463911.90 4792120.83 88.80
463912.63 4792121.79 89.31
463913.54 4792122.97 88.30
463914.24 4792123.90 89.03
463915.94 4792125.94 81.89
463916.62 4792126.87 82.74
463917.25 4792127.72 84.06
463917.94 4792128.65 84.83
463918.67 4792129.62 85.30
463919.38 4792130.58 85.89
463920.06 4792131.48 86.80
463920.78 4792132.45 87.33
463921.53 4792133.45 87.62
463922.17 4792134.31 88.78
463922.76 4792135.13 90.24
463923.50 4792136.11 90.61
463924.26 4792137.11 90.90
463924.89 4792137.97 92.06
463925.00 4792138.10 91.20
463925.74 4792139.08 91.63
463926.50 4792140.08 91.85
463927.23 4792141.05 92.31
463927.95 4792142.01 92.84
463928.72 4792143.04 92.94
463929.49 4792144.05 93.12
463930.07 4792144.85 94.60
463930.81 4792145.83 94.98
463931.43 4792146.67 96.22
463932.26 4792147.76 95.94
463932.99 4792148.74 96.30
463933.74 4792149.73 96.59
463934.49 4792150.71 96.96
463935.27 4792151.74 97.01
463936.06 4792152.78 97.03
463936.88 4792153.85 96.86
463937.69 4792154.91 96.73
463938.45 4792155.92 96.93
463939.22 4792156.94 97.09
463940.01 4792157.97 97.17
463940.68 4792158.88 97.95
463941.41 4792159.85 98.37
463942.12 4792160.79 98.98
463942.92 4792161.85 98.91
463943.72 4792162.89 98.89
463944.54 4792163.97 98.73
463945.41 4792165.10 98.22
463946.22 4792166.16 98.12
463947.62 4792168.03 99.45
463950.56 4792172.07 105.96
463951.55 4792173.47 109.66
463952.58 4792174.78 108.26
463953.58 4792176.07 106.94
463954.57 4792177.34 105.75
463958.43 4792182.29 101.72
463959.22 4792183.33 101.81
463956.70 4792180.81 130.96
463958.67 4792183.33 128.61
463961.40 4792186.61 117.22
463962.24 4792187.71 116.93
463964.51 4792190.46 108.39
463965.85 4792192.14 105.25
463966.69 4792193.23 105.07
463964.99 4792191.39 119.44
463965.64 4792192.26 120.24
463967.44 4792194.48 114.52
463967.66 4792194.72 113.30
463968.21 4792195.49 114.70
463969.85 4792197.52 109.92
463971.39 4792199.43 105.77
463972.20 4792200.49 105.78
463973.00 4792201.54 105.80
463974.67 4792203.73 105.49
463975.50 4792204.82 105.37
463976.33 4792205.91 105.24
463977.13 4792206.96 105.28
463977.99 4792208.08 105.00
463982.26 4792213.78 108.20
463983.66 4792215.53 105.09
463985.37 4792217.77 104.67
463986.21 4792218.87 104.52
463987.03 4792219.94 104.52
463988.70 4792222.14 104.29
463989.54 4792223.23 104.17
463992.87 4792227.60 103.89
463997.85 4792234.14 103.63
463822.92 4792000.61 56.84
463823.71 4792001.65 56.81
463824.50 4792002.68 56.78
463825.28 4792003.71 56.81
463826.06 4792004.74 56.80
463826.85 4792005.77 56.78
463827.63 4792006.80 56.76
463828.42 4792007.84 56.72
463829.20 4792008.87 56.73
463829.99 4792009.90 56.68
463830.77 4792010.93 56.67
463831.56 4792011.97 56.64
463832.34 4792013.00 56.63
463833.13 4792014.03 56.60
463833.91 4792015.07 56.57
463834.70 4792016.10 56.54
463835.48 4792017.13 56.55
463836.28 4792018.17 56.46
463837.06 4792019.20 56.46
463837.85 4792020.23 56.45
463838.63 4792021.27 56.45
463839.42 4792022.31 56.41
463840.21 4792023.34 56.40
463841.00 4792024.38 56.38
463841.78 4792025.41 56.38
463842.57 4792026.45 56.33
463843.36 4792027.48 56.33
463844.14 4792028.52 56.34
463844.93 4792029.55 56.30
463845.72 4792030.59 56.25
463846.51 4792031.63 56.21
463847.30 4792032.67 56.19
463848.09 4792033.71 56.17
463848.88 4792034.74 56.13
463849.67 4792035.78 56.11
463850.46 4792036.82 56.11
463851.25 4792037.86 56.04
463852.04 4792038.90 56.00
463852.83 4792039.94 55.96
463853.63 4792040.98 55.93
463854.42 4792042.03 55.80
463855.21 4792043.07 55.79
463856.01 4792044.11 55.73
463856.80 4792045.15 55.71
463857.59 4792046.19 55.69
463858.39 4792047.24 55.59
463858.30 4792047.43 66.70
463859.00 4792048.37 67.82
463859.73 4792049.35 68.50
463860.43 4792050.31 69.45
463862.01 4792052.38 69.27
463862.83 4792053.45 68.76
463863.56 4792054.42 69.46
463865.41 4792056.76 66.09
463866.59 4792058.19 61.48
463867.33 4792059.18 62.05
463868.23 4792060.32 60.78
463870.60 4792063.20 51.69
463871.39 4792064.24 51.77
463872.18 4792065.29 51.77
463872.98 4792066.34 51.73
463873.78 4792067.38 51.72
463874.57 4792068.43 51.77
463875.36 4792069.47 51.79
463876.17 4792070.53 51.75
463876.96 4792071.58 51.72
463893.95 4792094.28 64.86
463894.70 4792095.28 65.24
463895.31 4792096.13 66.90
463896.12 4792097.19 66.74
463895.90 4792097.16 75.93
463897.13 4792098.86 79.07
463898.03 4792100.01 78.06
463898.75 4792100.97 78.66
463899.54 4792102.01 78.65
463900.01 4792102.71 81.43
463900.70 4792103.65 82.21
463901.43 4792104.61 82.74
463901.60 4792104.80 81.23
463902.17 4792105.60 83.13
463902.92 4792106.60 83.42
463903.62 4792107.53 84.22
463904.42 4792108.59 84.02
463905.05 4792109.45 85.36
463905.86 4792110.51 85.16
463906.53 4792111.42 86.13
463906.92 4792111.84 82.92
463907.69 4792112.86 82.99
463908.44 4792113.85 83.32
463909.46 4792115.32 87.92
463910.07 4792116.16 89.29
463910.95 4792117.30 88.50
463912.39 4792119.22 89.61
463913.04 4792120.11 90.68
463913.19 4792120.27 89.49
463914.03 4792121.36 89.10
463914.93 4792122.53 88.13
463915.62 4792123.46 88.89
463916.39 4792124.47 89.08
463917.76 4792126.15 84.54
463918.48 4792127.11 85.11
463919.19 4792128.06 85.76
463919.90 4792129.01 86.32
463920.59 4792129.94 87.11
463921.29 4792130.89 87.76
463921.98 4792131.82 88.49
463922.69 4792132.76 89.14
463923.37 4792133.68 89.93
463924.01 4792134.56 91.05
463924.74 4792135.53 91.47
463925.18 4792136.18 94.05
463925.50 4792136.53 91.75
463926.23 4792137.50 92.19
463926.48 4792137.94 96.07
463926.96 4792138.47 92.61
463927.68 4792139.43 93.13
463928.34 4792140.33 94.00
463929.73 4792142.20 95.36
463930.44 4792143.14 95.98
463931.10 4792144.04 96.85
463931.77 4792144.94 97.71
463932.62 4792146.05 97.25
463933.22 4792146.88 98.55
463933.40 4792147.08 97.32
463934.17 4792148.10 97.46
463934.73 4792148.88 99.04
463934.94 4792149.11 97.62
463935.75 4792150.18 97.44
463936.53 4792151.21 97.53
463937.33 4792152.25 97.48
463938.12 4792153.30 97.49
463938.90 4792154.33 97.55
463939.67 4792155.34 97.71
463940.43 4792156.35 97.95
463941.19 4792157.35 98.14
463941.93 4792158.33 98.51
463942.63 4792159.27 99.15
463943.40 4792160.29 99.31
463944.14 4792161.27 99.65
463944.94 4792162.33 99.58
463946.51 4792164.39 99.72
463946.55 4792164.58 104.57
463947.23 4792165.36 100.16
463947.98 4792166.35 100.44
463948.72 4792167.33 100.81
463953.63 4792173.91 104.94
463954.31 4792174.82 105.66
463955.01 4792175.76 106.21
463955.19 4792175.97 105.10
463956.52 4792177.62 101.86
463957.28 4792178.63 102.08
463957.98 4792179.57 102.67
463962.89 4792186.40 116.08
463963.73 4792187.49 115.85
463965.65 4792189.84 109.30
463964.87 4792189.06 118.44
463967.06 4792191.61 105.76
463965.65 4792190.10 118.48
463967.90 4792192.70 105.57
463966.96 4792191.86 120.09
463968.24 4792193.47 117.31
463971.01 4792196.82 106.11
463971.76 4792197.81 106.41
463972.56 4792198.86 106.43
463973.39 4792199.94 106.32
463974.19 4792201.00 106.37
463975.85 4792203.18 106.06
463976.68 4792204.27 105.96
463974.44 4792201.77 122.72
463978.33 4792206.43 105.76
463982.39 4792211.78 105.66
463983.21 4792212.86 105.61
463984.89 4792215.05 105.32
463985.73 4792216.16 105.15
463987.40 4792218.35 104.94
463988.23 4792219.44 104.86
463989.07 4792220.54 104.73
463990.76 4792222.75 104.44
463991.58 4792223.84 104.39
463993.24 4792226.01 104.27
463994.05 4792227.08 104.33
463996.53 4792230.35 104.20
463993.41 4792226.77 124.09
463998.22 4792232.56 103.95
463999.06 4792233.66 103.87
463999.91 4792234.77 103.76
463823.67 4792000.31 56.76
463824.46 4792001.34 56.75
463825.24 4792002.37 56.74
463826.03 4792003.40 56.71
463826.81 4792004.43 56.72
463827.59 4792005.47 56.71
463828.38 4792006.50 56.68
463829.16 4792007.53 56.72
463829.94 4792008.56 56.65
463830.73 4792009.59 56.63
463831.51 4792010.63 56.60
463832.30 4792011.66 56.59
463833.08 4792012.69 56.56
463833.87 4792013.73 56.52
463834.66 4792014.76 56.52
463835.44 4792015.80 56.46
463836.22 4792016.83 56.49
463837.01 4792017.87 56.40
463837.80 4792018.90 56.38
463838.59 4792019.94 56.39
463839.38 4792020.98 56.34
463840.16 4792022.01 56.35
463840.94 4792023.04 56.34
463841.73 4792024.08 56.30
463842.52 4792025.11 56.31
463843.30 4792026.15 56.33
463844.09 4792027.18 56.29
463844.88 4792028.22 56.26
463845.67 4792029.26 56.24
463846.46 4792030.30 56.20
463847.24 4792031.33 56.20
463848.03 4792032.37 56.14
463848.82 4792033.41 56.13
463849.61 4792034.45 56.07
463850.40 4792035.49 56.05
463851.19 4792036.53 56.03
463851.98 4792037.57 55.99
463852.77 4792038.61 55.94
463853.56 4792039.65 55.88
463854.35 4792040.69 55.86
463855.15 4792041.74 55.75
463855.94 4792042.77 55.74
463856.73 4792043.81 55.71
463857.52 4792044.86 55.67
463858.32 4792045.90 55.60
463858.59 4792046.44 62.30
463859.11 4792046.95 55.50
463859.01 4792047.12 66.87
463859.75 4792048.11 67.38
463860.64 4792049.24 66.06
463861.15 4792050.01 69.43
463861.99 4792051.09 68.74
463862.94 4792052.29 66.69
463863.52 4792053.12 69.21
463864.25 4792054.10 69.76
463865.22 4792055.32 67.51
463866.25 4792056.59 64.64
463867.36 4792057.95 60.81
463868.11 4792058.95 61.31
463869.05 4792060.14 59.45
463871.31 4792062.91 51.64
463872.10 4792063.95 51.73
463872.90 4792065.00 51.69
463873.69 4792066.05 51.74
463874.49 4792067.09 51.71
463875.28 4792068.14 51.73
463876.07 4792069.18 51.80
463876.87 4792070.23 51.79
463877.67 4792071.29 51.71
463879.26 4792073.38 51.81
463888.84 4792086.00 51.74
463894.36 4792093.29 52.57
463894.66 4792094.01 64.69
463895.45 4792095.05 64.72
463896.01 4792095.85 66.90
463895.80 4792095.81 76.10
463897.10 4792097.59 78.57
463897.92 4792098.67 78.19
463898.75 4792099.75 77.84
463899.47 4792100.71 78.48
463899.72 4792100.99 76.20
463900.07 4792101.55 80.09
463900.71 4792102.43 81.37
463901.55 4792103.52 80.88
463902.11 4792104.31 82.84
463902.85 4792105.29 83.29
463903.58 4792106.27 83.76
463904.33 4792107.27 84.02
463905.11 4792108.30 84.06
463905.66 4792109.08 86.03
463906.47 4792110.13 85.86
463907.27 4792111.19 85.70
463907.58 4792111.52 83.17
463908.39 4792112.59 82.91
463910.13 4792115.01 88.08
463910.83 4792115.95 88.75
463911.61 4792116.98 88.73
463913.09 4792118.95 89.45
463913.91 4792120.03 89.18
463914.77 4792121.14 88.64
463915.73 4792122.20 81.02
463915.55 4792122.17 88.68
463916.84 4792123.92 90.90
463917.03 4792124.13 89.42
463917.63 4792124.80 84.72
463917.52 4792124.84 91.74
463918.34 4792125.76 85.34
463919.07 4792126.73 85.79
463919.79 4792127.69 86.37
463920.51 4792128.66 86.85
463921.18 4792129.56 87.79
463921.90 4792130.53 88.29
463922.61 4792131.47 88.92
463923.32 4792132.42 89.53
463923.99 4792133.33 90.39
463924.66 4792134.24 91.26
463925.37 4792135.18 91.88
463926.13 4792136.20 92.08
463926.86 4792137.16 92.53
463927.57 4792138.12 93.09
463928.26 4792139.05 93.79
463928.98 4792140.01 94.30
463929.80 4792141.08 94.08
463930.33 4792141.83 95.89
463931.03 4792142.77 96.55
463931.67 4792143.64 97.58
463932.44 4792144.66 97.73
463933.25 4792145.72 97.58
463934.03 4792146.75 97.65
463934.82 4792147.79 97.60
463935.61 4792148.83 97.65
463936.40 4792149.87 97.64
463937.16 4792150.87 97.86
463937.93 4792151.90 97.94
463938.73 4792152.95 97.88
463939.53 4792154.00 97.87
463939.97 4792154.64 100.23
463940.28 4792154.99 98.13
463941.05 4792156.01 98.27
463941.79 4792157.00 98.62
463942.54 4792157.99 98.89
463943.29 4792158.99 99.15
463944.06 4792160.01 99.32
463944.75 4792160.94 99.98
463945.49 4792161.92 100.32
463946.42 4792163.12 99.47
463947.11 4792164.04 100.14
463947.19 4792164.27 104.72
463947.90 4792165.08 100.17
463948.60 4792166.03 100.73
463949.40 4792167.08 100.72
463953.60 4792172.71 104.26
463954.31 4792173.66 104.79
463955.01 4792174.59 105.42
463955.80 4792175.64 105.42
463957.12 4792177.29 102.19
463957.89 4792178.31 102.36
463958.65 4792179.31 102.62
463959.28 4792180.17 103.64
463959.92 4792181.04 104.57
463958.68 4792180.11 130.84
463963.04 4792185.41 114.41
463963.73 4792186.33 115.05
463964.35 4792187.05 111.42
463964.45 4792187.29 115.49
463965.14 4792188.22 116.07
463965.37 4792188.62 119.29
463965.91 4792189.36 120.79
463968.50 4792192.37 105.86
463966.70 4792190.40 120.80
463966.94 4792190.68 119.42
463968.94 4792193.26 117.04
463970.82 4792195.44 106.33
463971.45 4792196.30 107.33
463972.37 4792197.49 106.65
463973.16 4792198.54 106.71
463972.70 4792198.12 113.82
463973.98 4792199.62 106.61
463976.44 4792202.85 106.38
463977.29 4792203.97 106.10
463978.12 4792205.05 106.00
463978.94 4792206.13 105.91
463979.78 4792207.23 105.76
463980.53 4792208.23 106.04
463981.37 4792209.33 105.89
463982.19 4792210.41 105.87
463983.01 4792211.49 105.80
463983.84 4792212.58 105.68
463985.51 4792214.77 105.44
463986.35 4792215.87 105.29
463988.01 4792218.06 105.07
463988.83 4792219.14 105.04
463992.17 4792223.52 104.63
463993.00 4792224.62 104.54
463996.31 4792228.97 104.37
463997.15 4792230.08 104.24
463998.84 4792232.30 104.00
463999.66 4792233.38 104.00
463826.04 4792000.73 56.61
463826.83 4792001.76 56.59
463827.61 4792002.79 56.57
463828.39 4792003.82 56.64
463829.17 4792004.86 56.59
463829.96 4792005.89 56.57
463830.74 4792006.92 56.54
463831.52 4792007.96 56.52
463832.31 4792008.99 56.52
463833.09 4792010.03 56.49
463833.88 4792011.06 56.47
463834.66 4792012.09 56.47
463835.45 4792013.13 56.43
463836.23 4792014.16 56.41
463837.02 4792015.20 56.39
463837.80 4792016.23 56.36
463838.59 4792017.27 56.32
463839.38 4792018.31 56.31
463840.16 4792019.34 56.31
463840.94 4792020.37 56.28
463841.73 4792021.41 56.27
463842.52 4792022.45 56.25
463843.30 4792023.48 56.23
463844.09 4792024.52 56.23
463844.87 4792025.56 56.24
463845.66 4792026.59 56.21
463846.45 4792027.63 56.16
463847.24 4792028.67 56.15
463848.03 4792029.71 56.11
463848.82 4792030.75 56.06
463849.60 4792031.79 56.02
463850.39 4792032.83 56.01
463851.18 4792033.87 55.98
463851.97 4792034.91 55.95
463852.76 4792035.94 55.91
463853.55 4792036.99 55.88
463854.34 4792038.03 55.82
463855.13 4792039.07 55.77
463855.92 4792040.11 55.73
463856.72 4792041.15 55.69
463857.51 4792042.20 55.66
463858.30 4792043.24 55.63
463859.09 4792044.28 55.61
463859.37 4792044.83 62.19
463859.88 4792045.33 55.55
463859.88 4792045.60 65.67
463860.72 4792046.68 64.98
463862.14 4792048.62 66.72
463862.77 4792049.49 68.66
463863.64 4792050.62 67.52
463864.57 4792051.79 65.78
463865.38 4792052.85 65.42
463865.96 4792053.68 67.88
463867.06 4792055.03 64.09
463868.16 4792056.38 60.40
463868.94 4792057.41 60.46
463869.67 4792058.39 61.15
463872.87 4792062.35 51.68
463873.66 4792063.39 51.75
463874.45 4792064.43 51.73
463875.25 4792065.48 51.73
463876.04 4792066.53 51.76
463876.83 4792067.58 51.78
463877.62 4792068.62 51.82
463878.42 4792069.67 51.80
463891.19 4792086.51 51.73
463891.99 4792087.57 51.72
463895.15 4792091.74 52.15
463895.95 4792093.00 59.65
463896.07 4792093.34 65.90
463896.56 4792094.26 75.90
463897.95 4792096.13 77.62
463901.60 4792100.64 66.11
463901.15 4792100.34 77.14
463901.71 4792101.14 79.13
463902.21 4792101.87 81.64
463902.98 4792102.88 81.79
463903.81 4792103.97 81.42
463904.43 4792104.83 82.81
463905.80 4792106.67 84.56
463906.03 4792107.10 89.25
463906.72 4792108.04 89.95
463908.06 4792109.86 91.85
463909.89 4792112.03 83.17
463908.86 4792111.08 98.16
463911.18 4792113.80 85.51
463911.72 4792114.57 87.46
463912.25 4792115.32 89.57
463913.09 4792116.41 89.14
463915.43 4792119.51 89.24
463917.79 4792122.62 89.21
463918.22 4792123.10 85.84
463918.34 4792123.39 91.07
463919.67 4792125.20 92.88
463920.31 4792126.08 94.00
463921.19 4792127.21 93.31
463921.86 4792128.13 94.11
463922.58 4792129.09 94.62
463923.96 4792130.79 90.15
463924.67 4792131.73 90.77
463925.37 4792132.67 91.44
463926.06 4792133.61 92.15
463926.75 4792134.54 92.84
463927.35 4792135.37 94.23
463928.09 4792136.35 94.61
463928.86 4792137.36 94.73
463929.60 4792138.35 95.07
463930.33 4792139.33 95.45
463931.01 4792140.24 96.29
463931.58 4792141.04 97.78
463932.30 4792142.01 98.25
463933.05 4792143.00 98.53
463933.85 4792144.05 98.47
463934.64 4792145.09 98.45
463935.44 4792146.15 98.30
463936.25 4792147.21 98.22
463937.03 4792148.24 98.25
463937.80 4792149.25 98.42
463938.56 4792150.27 98.57
463939.32 4792151.28 98.77
463940.12 4792152.33 98.70
463940.84 4792153.29 99.21
463941.65 4792154.35 99.09
463942.40 4792155.36 99.30
463943.16 4792156.36 99.52
463943.94 4792157.39 99.61
463944.70 4792158.40 99.83
463945.48 4792159.44 99.86
463946.29 4792160.50 99.77
463947.09 4792161.55 99.75
463947.81 4792162.52 100.17
463948.51 4792163.45 100.83
463949.34 4792164.54 100.57
463950.03 4792165.47 101.23
463950.81 4792166.50 101.33
463951.64 4792167.59 101.08
463952.37 4792168.56 101.51
463953.14 4792169.58 101.66
463953.44 4792170.06 104.76
463953.85 4792170.54 102.14
463954.53 4792171.45 102.91
463955.38 4792172.56 102.58
463956.07 4792173.48 103.25
463956.81 4792174.47 103.58
463957.67 4792175.59 103.19
463958.00 4792176.11 106.03
463958.50 4792176.68 102.99
463959.21 4792177.64 103.50
463959.98 4792178.66 103.65
463960.72 4792179.64 104.02
463959.38 4792178.23 116.79
463960.14 4792179.23 117.00
463960.91 4792180.26 117.10
463964.13 4792184.49 116.77
463964.73 4792185.32 117.89
463964.97 4792185.72 121.08
463965.83 4792186.84 120.73
463966.67 4792187.94 120.43
463967.43 4792188.95 120.57
463968.04 4792189.78 121.64
463968.87 4792190.87 121.41
463969.98 4792192.29 119.60
463972.96 4792195.87 107.24
463973.73 4792196.90 107.40
463975.35 4792199.03 107.32
463976.15 4792200.09 107.32
463976.96 4792201.15 107.33
463977.83 4792202.29 106.96
463980.30 4792205.54 106.67
463981.11 4792206.61 106.64
463981.91 4792207.67 106.67
463985.26 4792212.07 106.06
463986.08 4792213.15 106.00
463986.93 4792214.26 105.80
463987.76 4792215.35 105.71
463988.57 4792216.43 105.69
463989.40 4792217.52 105.63
463990.26 4792218.64 105.40
463992.75 4792221.92 105.13
463993.57 4792223.01 105.07
463994.41 4792224.10 105.00
463996.90 4792227.38 104.78
463999.41 4792230.69 104.51
463827.61 4792000.74 56.50
463828.39 4792001.77 56.49
463829.17 4792002.80 56.50
463829.96 4792003.84 56.45
463830.74 4792004.87 56.46
463831.52 4792005.90 56.45
463832.31 4792006.94 56.46
463833.09 4792007.97 56.41
463833.87 4792009.00 56.38
463834.66 4792010.04 56.36
463835.44 4792011.08 56.35
463836.23 4792012.11 56.34
463837.01 4792013.14 56.33
463837.79 4792014.18 56.34
463838.58 4792015.21 56.29
463839.37 4792016.25 56.23
463840.15 4792017.29 56.23
463840.93 4792018.32 56.22
463841.72 4792019.36 56.20
463842.50 4792020.39 56.21
463843.29 4792021.43 56.16
463844.08 4792022.47 56.18
463844.86 4792023.50 56.16
463845.65 4792024.54 56.17
463846.43 4792025.58 56.15
463847.22 4792026.62 56.14
463848.01 4792027.66 56.08
463848.79 4792028.69 56.06
463849.59 4792029.73 55.97
463850.37 4792030.77 55.92
463851.16 4792031.82 55.91
463851.95 4792032.86 55.88
463852.74 4792033.90 55.83
463853.53 4792034.94 55.80
463854.32 4792035.98 55.77
463855.11 4792037.02 55.76
463855.90 4792038.06 55.70
463856.69 4792039.10 55.68
463857.48 4792040.14 55.64
463858.26 4792041.18 55.65
463859.06 4792042.23 55.56
463859.85 4792043.27 55.53
463860.10 4792043.79 62.51
463860.71 4792044.66 64.71
463860.82 4792044.77 63.27
463861.48 4792045.69 64.83
463862.24 4792046.69 65.15
463863.03 4792047.74 65.05
463863.78 4792048.74 65.44
463864.72 4792049.92 63.54
463865.59 4792051.04 62.57
463866.39 4792052.10 62.30
463867.24 4792053.19 61.57
463867.87 4792054.08 63.46
463868.91 4792055.37 60.37
463869.76 4792056.47 59.61
463870.74 4792057.70 57.40
463874.40 4792062.38 51.72
463875.20 4792063.43 51.73
463875.99 4792064.48 51.72
463876.78 4792065.52 51.74
463877.57 4792066.56 51.86
463878.37 4792067.62 51.83
463879.16 4792068.67 51.79
463879.96 4792069.72 51.75
463891.87 4792085.67 59.97
463892.12 4792086.14 65.28
463893.01 4792087.29 64.30
463894.64 4792089.23 56.29
463895.81 4792090.88 60.29
463896.55 4792091.87 60.84
463897.47 4792093.06 59.65
463897.69 4792093.49 64.99
463898.58 4792094.65 64.06
463898.23 4792094.47 74.56
463898.71 4792095.18 77.29
463900.37 4792097.35 76.49
463900.80 4792097.81 72.66
463901.53 4792098.59 66.13
463901.75 4792099.02 71.29
463901.79 4792099.27 77.87
463902.37 4792100.08 79.68
463903.12 4792101.08 79.98
463903.73 4792101.93 81.53
463904.43 4792102.87 82.27
463904.41 4792103.03 89.24
463905.38 4792104.27 87.58
463906.17 4792105.31 87.59
463906.83 4792106.21 88.58
463907.41 4792107.03 90.22
463908.11 4792107.96 90.96
463908.79 4792108.89 91.75
463910.20 4792110.61 86.53
463910.99 4792111.65 86.49
463913.10 4792114.49 88.46
463916.18 4792118.74 95.18
463916.88 4792119.68 95.81
463917.73 4792120.79 95.25
463918.67 4792122.00 94.00
463918.88 4792122.22 92.42
463919.52 4792123.10 93.53
463921.00 4792125.08 94.16
463921.68 4792125.99 94.98
463923.32 4792128.15 94.38
463924.59 4792129.72 90.79
463926.71 4792132.57 92.55
463927.42 4792133.52 93.13
463928.05 4792134.39 94.25
463928.71 4792135.28 95.22
463929.43 4792136.25 95.65
463929.99 4792137.03 97.29
463930.66 4792137.94 98.14
463931.42 4792138.95 98.29
463931.50 4792139.20 103.32
463932.12 4792139.89 98.94
463932.31 4792140.25 103.16
463932.89 4792140.91 99.05
463933.66 4792141.93 99.13
463934.48 4792143.00 98.94
463935.27 4792144.05 98.89
463936.06 4792145.09 98.89
463936.85 4792146.13 98.85
463937.63 4792147.17 98.87
463938.40 4792148.19 99.02
463939.18 4792149.21 99.08
463939.93 4792150.21 99.35
463940.69 4792151.22 99.54
463941.26 4792152.01 101.02
463941.46 4792152.24 99.63
463942.22 4792153.26 99.81
463943.01 4792154.29 99.88
463943.77 4792155.30 100.07
463944.23 4792155.97 102.27
463944.52 4792156.31 100.29
463945.31 4792157.34 100.32
463946.09 4792158.38 100.38
463946.88 4792159.42 100.41
463947.64 4792160.42 100.61
463948.40 4792161.43 100.81
463949.18 4792162.47 100.86
463949.92 4792163.46 101.21
463950.67 4792164.45 101.48
463951.50 4792165.54 101.29
463952.23 4792166.52 101.65
463953.01 4792167.55 101.74
463953.74 4792168.53 102.15
463954.41 4792169.44 102.89
463955.18 4792170.45 103.05
463955.90 4792171.41 103.55
463956.62 4792172.38 103.99
463957.43 4792173.45 103.89
463958.28 4792174.55 103.57
463959.25 4792175.95 107.31
463960.59 4792177.62 104.00
463960.04 4792177.25 116.91
463960.84 4792178.30 116.85
463961.50 4792179.19 117.62
463962.44 4792180.41 116.70
463962.79 4792180.95 119.32
463963.49 4792181.89 119.83
463964.79 4792183.52 116.83
463965.70 4792184.70 116.16
463966.02 4792185.20 118.88
463966.42 4792185.79 121.14
463967.03 4792186.63 122.19
463968.60 4792188.70 122.23
463969.45 4792189.82 121.87
463970.71 4792191.41 119.20
463973.53 4792194.81 107.71
463974.30 4792195.83 107.87
463975.08 4792196.87 107.99
463975.89 4792197.94 107.94
463977.53 4792200.10 107.76
463978.37 4792201.20 107.56
463979.22 4792202.32 107.28
463980.05 4792203.41 107.15
463977.85 4792200.96 123.63
463981.68 4792205.56 107.04
463982.51 4792206.65 106.96
463985.00 4792209.93 106.57
463985.82 4792211.02 106.48
463989.97 4792216.48 105.96
463990.80 4792217.57 105.88
463988.34 4792214.79 122.97
463992.48 4792219.78 105.58
463993.32 4792220.88 105.46
463994.13 4792221.95 105.49
463994.96 4792223.05 105.41
463829.77 4792000.72 56.38
463830.56 4792001.76 56.36
463831.34 4792002.79 56.34
463832.12 4792003.82 56.35
463832.91 4792004.86 56.33
463833.69 4792005.89 56.31
463834.47 4792006.92 56.29
463835.26 4792007.96 56.29
463836.04 4792008.99 56.30
463836.83 4792010.03 56.22
463837.61 4792011.07 56.19
463838.39 4792012.10 56.21
463839.17 4792013.13 56.26
463839.96 4792014.17 56.20
463840.74 4792015.21 56.19
463841.53 4792016.24 56.16
463842.31 4792017.28 56.12
463843.10 4792018.32 56.09
463843.88 4792019.35 56.09
463844.67 4792020.39 56.04
463845.46 4792021.43 56.05
463846.24 4792022.46 56.07
463847.03 4792023.50 56.04
463847.81 4792024.54 56.01
463848.60 4792025.57 56.03
463849.39 4792026.62 55.98
463850.17 4792027.66 55.93
463850.96 4792028.70 55.86
463851.75 4792029.74 55.85
463852.54 4792030.78 55.80
463853.32 4792031.81 55.82
463854.12 4792032.86 55.74
463854.90 4792033.90 55.73
463855.70 4792034.95 55.67
463856.48 4792035.98 55.64
463857.27 4792037.02 55.63
463858.06 4792038.07 55.61
463858.85 4792039.11 55.58
463859.64 4792040.15 55.58
463860.42 4792041.19 55.56
463861.22 4792042.23 55.52
463861.63 4792042.92 60.31
463862.34 4792043.88 61.30
463862.92 4792044.72 63.93
463863.74 4792045.79 63.46
463864.39 4792046.69 65.12
463865.12 4792047.69 65.67
463865.22 4792047.78 64.45
463866.35 4792049.15 60.25
463866.73 4792049.80 65.15
463867.47 4792050.79 65.70
463868.22 4792051.79 66.06
463869.75 4792053.82 66.58
463870.55 4792054.88 66.33
463871.95 4792056.51 59.19
463872.75 4792057.57 59.05
463875.76 4792061.35 51.71
463876.55 4792062.39 51.75
463877.35 4792063.45 51.70
463878.14 4792064.49 51.75
463878.93 4792065.54 51.77
463879.72 4792066.58 51.83
463880.52 4792067.63 51.79
463881.32 4792068.69 51.71
463882.12 4792069.74 51.73
463892.72 4792084.13 64.82
463893.44 4792085.09 65.53
463894.18 4792086.09 65.99
463895.13 4792087.30 64.45
463895.82 4792088.23 65.45
463897.18 4792089.88 60.06
463898.09 4792091.05 59.04
463899.11 4792092.55 64.29
463899.59 4792093.27 67.14
463900.19 4792094.10 68.93
463900.55 4792094.69 72.80
463900.89 4792095.25 76.90
463901.69 4792096.31 76.74
463902.51 4792097.38 76.45
463903.58 4792098.73 73.97
463903.94 4792099.30 77.74
463904.20 4792099.78 82.31
463904.76 4792100.38 77.45
463904.68 4792100.49 84.98
463905.41 4792101.47 85.36
463906.02 4792102.32 86.85
463906.45 4792102.97 89.93
463907.82 4792104.83 91.47
463908.71 4792105.98 90.56
463911.43 4792109.30 80.89
463913.37 4792112.13 90.80
463914.14 4792113.15 90.90
463915.62 4792115.13 91.57
463916.80 4792116.78 94.61
463917.33 4792117.53 96.61
463917.95 4792118.38 97.87
463918.61 4792119.29 98.80
463918.77 4792119.47 97.50
463919.60 4792120.55 97.13
463920.47 4792121.68 96.46
463920.84 4792122.09 93.60
463921.44 4792122.92 94.99
463922.23 4792123.96 94.96
463924.37 4792126.84 96.48
463926.41 4792129.43 92.95
463927.19 4792130.46 93.04
463927.85 4792131.36 93.93
463928.56 4792132.31 94.52
463929.18 4792133.17 95.69
463929.80 4792134.02 96.94
463929.84 4792134.22 102.34
463930.50 4792134.96 97.52
463931.20 4792135.91 98.11
463931.90 4792136.85 98.75
463932.59 4792137.78 99.44
463933.33 4792138.76 99.76
463934.09 4792139.78 99.91
463934.90 4792140.83 99.79
463935.71 4792141.91 99.56
463936.49 4792142.93 99.63
463937.27 4792143.97 99.66
463938.03 4792144.98 99.81
463938.83 4792146.03 99.77
463939.59 4792147.04 99.93
463940.36 4792148.06 100.07
463941.13 4792149.08 100.19
463941.89 4792150.09 100.37
463942.67 4792151.12 100.46
463943.40 4792152.10 100.83
463944.20 4792153.15 100.75
463944.97 4792154.17 100.89
463945.72 4792155.17 101.14
463946.53 4792156.24 100.99
463947.31 4792157.27 101.08
463947.61 4792157.76 104.26
463948.09 4792158.30 101.15
463948.86 4792159.33 101.25
463949.63 4792160.34 101.43
463950.41 4792161.38 101.48
463951.19 4792162.41 101.57
463951.98 4792163.46 101.52
463952.65 4792164.37 102.31
463953.29 4792165.24 103.29
463953.61 4792165.75 106.26
463954.07 4792166.27 103.38
463954.87 4792167.33 103.31
463954.78 4792167.37 108.85
463955.63 4792168.33 103.57
463956.39 4792169.34 103.76
463957.15 4792170.36 103.97
463957.88 4792171.33 104.36
463958.70 4792172.41 104.20
463959.46 4792173.42 104.39
463960.27 4792174.48 104.33
463961.03 4792175.50 104.49
463961.79 4792176.51 104.71
463960.78 4792175.48 115.61
463961.39 4792176.32 116.70
463962.65 4792178.04 118.58
463963.39 4792179.02 118.90
463963.97 4792179.82 120.13
463964.68 4792180.78 120.55
463965.59 4792181.96 119.83
463966.27 4792182.87 120.48
463967.39 4792184.29 118.55
463968.03 4792185.17 119.42
463968.51 4792185.85 121.20
463969.35 4792186.95 120.92
463970.60 4792188.53 118.30
463974.71 4792193.69 108.47
463975.48 4792194.71 108.64
463976.26 4792195.74 108.76
463978.70 4792198.96 108.57
463982.03 4792203.34 107.93
463982.87 4792204.44 107.75
463986.20 4792208.83 107.19
463987.85 4792211.00 107.01
463989.53 4792213.22 106.66
463990.36 4792214.31 106.54
463992.02 4792216.50 106.35
463992.89 4792217.64 106.08
463993.70 4792218.71 106.05
463994.54 4792219.82 105.92
463995.36 4792220.90 105.87
463999.53 4792226.39 105.43
463830.69 4792000.38 56.31
463831.48 4792001.41 56.28
463832.26 4792002.45 56.26
463833.04 4792003.48 56.26
463833.82 4792004.52 56.24
463834.60 4792005.55 56.27
463835.38 4792006.59 56.24
463836.17 4792007.62 56.22
463836.95 4792008.66 56.17
463837.73 4792009.69 56.20
463838.52 4792010.73 56.20
463839.30 4792011.76 56.15
463840.08 4792012.80 56.18
463840.87 4792013.83 56.14
463841.65 4792014.87 56.14
463842.43 4792015.90 56.10
463843.22 4792016.94 56.03
463844.00 4792017.98 56.04
463844.79 4792019.02 56.01
463845.57 4792020.05 56.00
463846.36 4792021.09 55.98
463847.14 4792022.13 56.02
463847.92 4792023.17 55.97
463848.71 4792024.21 55.95
463849.49 4792025.24 55.93
463850.28 4792026.29 55.92
463851.07 4792027.32 55.86
463851.86 4792028.37 55.83
463852.65 4792029.41 55.78
463853.43 4792030.44 55.76
463854.22 4792031.49 55.74
463855.00 4792032.53 55.76
463855.79 4792033.57 55.68
463856.58 4792034.61 55.65
463857.36 4792035.65 55.66
463858.15 4792036.69 55.61
463858.94 4792037.74 55.55
463859.73 4792038.78 55.55
463860.52 4792039.82 55.54
463861.31 4792040.86 55.51
463862.09 4792041.90 55.51
463862.52 4792042.60 60.12
463863.33 4792043.66 59.88
463863.77 4792044.36 64.26
463865.44 4792046.54 62.93
463866.17 4792047.52 63.58
463866.87 4792048.48 64.62
463867.49 4792049.35 66.55
463868.33 4792050.45 65.82
463869.13 4792051.49 65.70
463869.83 4792052.45 66.69
463870.54 4792053.41 67.52
463871.41 4792054.53 66.48
463872.57 4792055.94 62.10
463876.63 4792061.02 51.72
463877.42 4792062.07 51.74
463878.21 4792063.12 51.76
463879.00 4792064.17 51.76
463879.79 4792065.21 51.83
463880.59 4792066.27 51.79
463881.38 4792067.32 51.74
463882.18 4792068.38 51.70
463893.32 4792083.11 51.77
463893.58 4792083.82 64.74
463895.14 4792085.89 64.88
463896.03 4792087.04 63.92
463896.60 4792087.85 66.07
463898.00 4792089.54 60.34
463899.14 4792090.97 57.06
463899.16 4792091.19 64.32
463899.56 4792091.82 67.91
463900.34 4792092.86 67.95
463900.90 4792093.66 70.07
463901.06 4792094.03 75.79
463901.77 4792094.98 76.51
463902.54 4792096.00 76.65
463903.65 4792097.21 66.61
463903.40 4792097.13 75.99
463903.59 4792097.33 74.28
463903.72 4792097.48 73.09
463904.41 4792098.41 74.00
463904.17 4792098.35 83.05
463904.94 4792099.37 83.16
463905.68 4792100.35 83.54
463905.87 4792100.75 88.67
463906.67 4792101.81 88.44
463907.24 4792102.61 90.24
463908.48 4792104.14 86.33
463910.98 4792107.96 104.38
463914.19 4792111.83 90.79
463914.89 4792112.77 91.48
463918.83 4792118.15 97.38
463919.50 4792119.06 98.19
463920.46 4792120.29 96.80
463921.33 4792121.42 96.14
463922.26 4792122.62 94.98
463924.04 4792125.10 99.25
463924.98 4792126.31 98.04
463926.39 4792128.04 93.30
463927.20 4792129.11 93.09
463927.21 4792129.29 98.84
463927.89 4792130.04 93.81
463928.60 4792130.99 94.41
463929.87 4792132.74 96.57
463931.92 4792135.51 98.75
463932.59 4792136.41 99.64
463933.32 4792137.40 99.98
463933.92 4792138.23 101.25
463934.08 4792138.40 100.16
463934.87 4792139.45 100.08
463935.66 4792140.50 100.05
463936.46 4792141.55 99.96
463937.23 4792142.57 100.02
463938.00 4792143.60 100.13
463938.78 4792144.62 100.21
463939.56 4792145.66 100.23
463940.31 4792146.66 100.46
463941.07 4792147.67 100.65
463941.86 4792148.71 100.65
463942.62 4792149.73 100.77
463942.96 4792150.26 103.82
463943.37 4792150.72 101.08
463944.11 4792151.71 101.36
463944.92 4792152.78 101.25
463945.71 4792153.82 101.25
463946.48 4792154.85 101.34
463947.24 4792155.86 101.49
463948.05 4792156.93 101.39
463948.82 4792157.96 101.47
463949.57 4792158.95 101.76
463950.35 4792159.98 101.85
463951.11 4792160.99 102.05
463951.88 4792162.02 102.17
463951.98 4792162.27 106.59
463952.69 4792163.09 102.00
463953.20 4792163.81 103.83
463953.98 4792164.85 103.89
463954.79 4792165.91 103.79
463955.58 4792166.96 103.81
463956.32 4792167.95 104.10
463957.10 4792168.99 104.17
463957.85 4792169.99 104.41
463958.63 4792171.01 104.55
463959.06 4792171.65 106.75
463959.39 4792172.03 104.71
463960.20 4792173.10 104.60
463960.98 4792174.13 104.70
463961.74 4792175.14 104.93
463961.04 4792174.47 113.97
463962.50 4792176.15 105.14
463961.47 4792175.10 116.11
463962.20 4792176.07 116.50
463962.65 4792176.73 118.52
463963.40 4792177.73 118.71
463964.22 4792178.80 118.56
463964.67 4792179.46 120.52
463965.60 4792180.67 119.69
463966.25 4792181.54 120.51
463967.37 4792182.98 118.53
463967.92 4792183.74 119.94
463968.83 4792184.92 119.24
463969.40 4792185.72 120.49
463972.05 4792189.06 114.32
463975.43 4792193.37 108.71
463976.19 4792194.38 108.92
463976.98 4792195.43 108.99
463978.59 4792197.55 108.96
463979.41 4792198.64 108.83
463981.87 4792201.88 108.54
463983.56 4792204.11 108.05
463986.08 4792207.43 107.52
463987.74 4792209.62 107.28
463988.57 4792210.71 107.15
463989.40 4792211.81 107.00
463993.59 4792217.33 106.28
463996.06 4792220.60 106.08
463999.39 4792225.00 105.70
463832.98 4792000.71 56.24
463833.76 4792001.74 56.17
463834.54 4792002.78 56.17
463835.32 4792003.81 56.14
463836.11 4792004.85 56.13
463836.89 4792005.89 56.12
463837.67 4792006.92 56.12
463838.45 4792007.96 56.09
463839.24 4792008.99 56.10
463840.02 4792010.03 56.08
463840.80 4792011.06 56.08
463841.59 4792012.10 56.04
463842.37 4792013.14 56.03
463843.15 4792014.17 56.04
463843.94 4792015.21 55.98
463844.72 4792016.25 55.96
463845.50 4792017.29 55.92
463846.29 4792018.32 55.93
463847.07 4792019.36 55.92
463847.85 4792020.40 55.90
463848.64 4792021.44 55.87
463849.42 4792022.47 55.91
463850.21 4792023.51 55.88
463850.99 4792024.55 55.83
463851.78 4792025.59 55.80
463852.57 4792026.63 55.76
463853.35 4792027.67 55.72
463854.14 4792028.72 55.69
463854.93 4792029.76 55.66
463855.71 4792030.80 55.63
463856.50 4792031.84 55.61
463857.29 4792032.88 55.58
463858.08 4792033.92 55.59
463858.86 4792034.96 55.55
463859.65 4792036.00 55.54
463860.44 4792037.05 55.53
463861.22 4792038.09 55.50
463862.01 4792039.13 55.52
463862.80 4792040.17 55.50
463863.59 4792041.21 55.51
463864.09 4792041.99 59.10
463864.37 4792042.26 55.49
463864.84 4792042.99 59.59
463864.95 4792043.10 58.10
463865.11 4792043.53 66.10
463865.88 4792044.56 66.18
463866.42 4792045.36 69.19
463867.48 4792046.67 65.68
463868.89 4792048.58 67.64
463869.59 4792049.54 68.56
463870.70 4792050.89 64.66
463871.55 4792052.00 63.80
463872.19 4792052.90 65.44
463872.44 4792053.14 62.59
463873.21 4792054.17 62.67
463878.11 4792060.34 51.69
463878.90 4792061.39 51.73
463879.70 4792062.44 51.74
463880.48 4792063.48 51.78
463881.27 4792064.52 51.87
463882.08 4792065.59 51.76
463882.87 4792066.64 51.73
463894.44 4792082.28 62.97
463895.21 4792083.30 63.24
463895.49 4792083.82 68.11
463896.42 4792085.01 66.70
463897.19 4792086.04 66.90
463898.94 4792088.30 65.34
463900.16 4792090.02 68.65
463900.80 4792090.90 70.02
463901.11 4792091.44 74.39
463901.88 4792092.46 74.55
463902.86 4792093.70 72.82
463903.25 4792094.33 76.36
463904.48 4792095.85 72.35
463904.81 4792096.40 76.45
463905.15 4792096.96 80.39
463905.86 4792097.92 80.99
463906.08 4792098.35 85.98
463906.58 4792099.08 88.39
463908.13 4792101.14 88.44
463908.71 4792101.95 90.18
463909.62 4792103.12 89.08
463910.17 4792103.91 90.98
463910.79 4792104.77 92.28
463912.80 4792107.13 82.04
463913.53 4792108.11 82.52
463915.63 4792111.13 90.99
463917.04 4792113.04 92.21
463920.29 4792117.49 97.33
463920.25 4792117.79 109.76
463922.62 4792120.57 97.38
463923.38 4792121.59 97.49
463925.06 4792123.78 96.61
463928.49 4792128.26 94.35
463928.56 4792128.50 99.64
463929.40 4792129.77 104.94
463931.09 4792131.82 98.25
463931.29 4792132.36 108.19
463932.08 4792133.41 108.04
463933.17 4792134.62 100.21
463933.90 4792135.60 100.61
463934.67 4792136.63 100.64
463935.44 4792137.65 100.74
463936.23 4792138.70 100.67
463937.01 4792139.73 100.70
463937.77 4792140.74 100.86
463938.54 4792141.76 100.98
463939.31 4792142.79 101.07
463940.09 4792143.82 101.10
463940.87 4792144.85 101.17
463941.65 4792145.88 101.20
463942.41 4792146.90 101.34
463943.16 4792147.90 101.60
463943.90 4792148.89 101.90
463945.47 4792150.96 101.93
463946.24 4792151.98 102.07
463947.04 4792153.04 101.98
463947.81 4792154.07 102.07
463948.58 4792155.09 102.17
463949.35 4792156.12 102.29
463950.06 4792157.07 102.81
463950.89 4792158.15 102.58
463951.66 4792159.18 102.68
463952.41 4792160.18 102.95
463953.13 4792161.15 103.37
463953.82 4792162.08 104.01
463953.83 4792162.24 108.96
463954.55 4792163.05 104.40
463955.32 4792164.09 104.49
463955.32 4792164.22 109.51
463956.10 4792165.11 104.60
463956.87 4792166.14 104.71
463956.73 4792166.12 110.54
463957.62 4792167.14 104.95
463957.34 4792166.96 111.62
463958.40 4792168.18 105.04
463959.17 4792169.20 105.16
463959.95 4792170.23 105.23
463960.73 4792171.27 105.29
463961.50 4792172.29 105.47
463962.28 4792173.32 105.53
463963.06 4792174.36 105.62
463962.31 4792173.63 114.99
463963.81 4792175.36 105.87
463963.08 4792174.65 115.09
463963.39 4792175.15 117.91
463963.88 4792175.85 119.70
463964.70 4792176.93 119.52
463966.08 4792178.79 120.62
463966.79 4792179.74 121.11
463967.02 4792180.01 119.71
463967.68 4792180.90 120.50
463969.15 4792182.74 116.48
463974.44 4792189.52 108.85
463975.21 4792190.55 109.00
463975.97 4792191.56 109.23
463976.76 4792192.60 109.29
463977.53 4792193.63 109.45
463978.32 4792194.68 109.48
463979.12 4792195.74 109.47
463982.39 4792200.06 109.12
463983.22 4792201.15 108.97
463987.40 4792206.66 108.10
463990.74 4792211.07 107.47
463994.07 4792215.47 106.97
463994.92 4792216.58 106.78
463995.74 4792217.67 106.70
463996.55 4792218.74 106.71
463999.08 4792222.08 106.23
463999.91 4792223.17 106.18
463834.80 4792000.29 56.16
463835.58 4792001.32 56.09
463836.36 4792002.36 56.11
463837.15 4792003.39 56.09
463837.93 4792004.43 56.05
463838.71 4792005.46 56.04
463839.49 4792006.50 56.01
463840.27 4792007.54 56.00
463841.06 4792008.58 55.97
463841.84 4792009.61 55.97
463842.62 4792010.65 55.96
463843.40 4792011.68 55.98
463844.18 4792012.72 55.94
463844.97 4792013.76 55.94
463845.75 4792014.80 55.87
463846.53 4792015.84 55.87
463847.32 4792016.87 55.85
463848.10 4792017.91 55.85
463848.88 4792018.95 55.88
463849.67 4792019.99 55.83
463850.45 4792021.03 55.80
463851.24 4792022.07 55.76
463852.02 4792023.11 55.76
463852.81 4792024.15 55.71
463853.59 4792025.19 55.69
463854.38 4792026.23 55.67
463855.16 4792027.27 55.63
463855.95 4792028.31 55.60
463856.74 4792029.35 55.60
463857.52 4792030.39 55.59
463858.31 4792031.43 55.55
463859.09 4792032.48 55.55
463859.88 4792033.52 55.52
463860.66 4792034.56 55.51
463861.45 4792035.60 55.50
463862.24 4792036.64 55.46
463863.02 4792037.69 55.47
463863.81 4792038.72 55.53
463864.59 4792039.76 55.55
463865.38 4792040.81 55.53
463865.80 4792041.50 60.19
463866.16 4792041.85 55.52
463866.22 4792042.19 64.78
463866.96 4792043.19 65.26
463867.60 4792044.10 66.98
463868.49 4792045.23 65.64
463869.45 4792046.44 63.40
463870.12 4792047.08 55.28
463869.81 4792047.07 68.64
463873.13 4792051.40 66.20
463875.73 4792054.76 63.32
463879.11 4792058.90 51.68
463879.90 4792059.95 51.70
463880.68 4792060.99 51.75
463881.48 4792062.05 51.76
463882.27 4792063.09 51.82
463883.06 4792064.14 51.76
463883.86 4792065.20 51.73
463896.44 4792082.15 60.75
463896.58 4792082.52 67.00
463897.32 4792083.51 67.45
463898.16 4792084.61 66.93
463899.18 4792085.90 64.76
463899.91 4792086.89 65.26
463900.70 4792087.93 65.30
463901.37 4792089.06 73.73
463901.73 4792089.45 70.34
463902.29 4792090.25 72.49
463902.79 4792090.99 75.08
463903.55 4792092.01 75.25
463904.40 4792093.12 74.68
463904.66 4792093.60 79.35
463905.21 4792094.39 81.48
463905.82 4792095.24 83.00
463906.62 4792096.30 82.77
463907.17 4792097.09 84.82
463907.42 4792097.35 82.65
463907.52 4792097.66 88.59
463908.68 4792099.10 85.25
463908.93 4792099.57 89.79
463909.61 4792100.49 90.68
463910.33 4792101.47 91.11
463910.98 4792102.36 92.16
463911.28 4792102.67 89.70
463911.84 4792103.48 91.53
463912.77 4792104.67 90.22
463914.38 4792106.61 83.30
463915.12 4792107.60 83.69
463915.84 4792108.57 84.19
463916.68 4792109.85 90.12
463917.42 4792110.84 90.51
463918.07 4792111.74 91.47
463918.87 4792112.80 91.31
463920.53 4792115.15 96.75
463921.23 4792116.10 97.37
463922.15 4792117.29 96.21
463926.42 4792123.04 99.33
463926.63 4792123.26 97.77
463927.25 4792124.12 98.95
463927.99 4792125.11 99.25
463928.56 4792125.75 94.93
463929.30 4792126.74 95.25
463929.84 4792127.51 97.06
463930.08 4792127.77 95.28
463929.23 4792127.00 107.33
463929.72 4792127.54 103.73
463930.06 4792128.09 106.93
463930.66 4792128.92 108.27
463931.31 4792129.81 109.13
463932.69 4792131.51 104.79
463932.98 4792132.00 108.30
463932.91 4792132.09 114.35
463934.72 4792134.10 101.38
463935.45 4792135.08 101.75
463936.24 4792136.13 101.67
463938.59 4792139.24 101.62
463940.11 4792141.27 101.93
463940.88 4792142.29 102.02
463941.64 4792143.30 102.18
463942.42 4792144.34 102.20
463943.19 4792145.37 102.27
463943.98 4792146.41 102.28
463944.73 4792147.41 102.47
463945.49 4792148.43 102.65
463946.25 4792149.44 102.84
463947.03 4792150.47 102.88
463947.81 4792151.51 102.91
463948.52 4792152.47 103.39
463949.28 4792153.48 103.54
463949.72 4792154.13 105.83
463950.07 4792154.53 103.54
463950.84 4792155.55 103.64
463951.61 4792156.58 103.74
463952.40 4792157.62 103.74
463953.20 4792158.68 103.65
463953.97 4792159.70 103.80
463954.67 4792160.65 104.31
463955.31 4792161.52 105.31
463955.40 4792161.77 109.73
463956.09 4792162.56 105.33
463956.87 4792163.59 105.41
463957.64 4792164.62 105.52
463958.40 4792165.64 105.70
463959.16 4792166.65 105.86
463959.93 4792167.67 106.03
463960.71 4792168.72 106.04
463961.49 4792169.75 106.14
463962.26 4792170.77 106.25
463963.01 4792171.77 106.52
463963.80 4792172.82 106.55
463963.88 4792173.06 110.82
463964.54 4792173.81 106.83
463963.90 4792173.22 115.49
463964.68 4792174.25 115.52
463964.92 4792174.67 118.77
463965.68 4792175.68 118.93
463967.24 4792177.74 119.04
463967.85 4792178.59 120.07
463973.65 4792185.96 109.28
463974.44 4792187.01 109.31
463975.22 4792188.05 109.38
463976.00 4792189.08 109.49
463976.78 4792190.12 109.60
463977.54 4792191.14 109.77
463978.34 4792192.20 109.77
463979.12 4792193.24 109.86
463979.44 4792193.74 112.54
463979.92 4792194.30 109.83
463980.71 4792195.34 109.94
463981.54 4792196.44 109.75
463984.01 4792199.71 109.36
463986.50 4792203.00 108.89
463988.15 4792205.18 108.66
463990.66 4792208.49 108.14
463991.50 4792209.60 107.95
463992.33 4792210.70 107.84
463993.17 4792211.81 107.65
463994.01 4792212.92 107.50
463994.82 4792213.99 107.49
463996.49 4792216.20 107.22
463998.99 4792219.50 106.89
463837.02 4792000.45 56.06
463837.80 4792001.49 56.04
463838.58 4792002.53 56.03
463839.36 4792003.56 56.00
463840.14 4792004.60 55.99
463840.92 4792005.64 55.94
463841.70 4792006.67 55.93
463842.49 4792007.71 55.94
463843.26 4792008.74 55.99
463844.05 4792009.78 55.91
463844.83 4792010.82 55.91
463845.61 4792011.85 55.83
463846.40 4792012.90 55.82
463847.18 4792013.93 55.81
463847.96 4792014.97 55.81
463848.75 4792016.01 55.78
463849.53 4792017.05 55.77
463850.31 4792018.09 55.76
463851.09 4792019.12 55.77
463851.88 4792020.16 55.74
463852.66 4792021.20 55.72
463853.44 4792022.24 55.71
463854.23 4792023.28 55.65
463855.01 4792024.32 55.63
463855.80 4792025.36 55.63
463856.59 4792026.41 55.58
463857.37 4792027.44 55.59
463858.15 4792028.48 55.58
463858.94 4792029.52 55.55
463859.72 4792030.57 55.50
463860.51 4792031.61 55.54
463861.29 4792032.65 55.51
463862.08 4792033.69 55.49
463862.86 4792034.73 55.50
463863.65 4792035.78 55.46
463864.43 4792036.82 55.48
463865.21 4792037.85 55.55
463866.00 4792038.89 55.54
463866.46 4792039.63 59.72
463866.79 4792039.94 55.49
463866.91 4792040.36 63.89
463867.57 4792040.98 55.49
463867.64 4792041.35 64.50
463868.62 4792042.57 62.03
463869.45 4792043.66 61.43
463869.99 4792044.47 64.41
463870.18 4792044.64 62.17
463870.50 4792045.24 67.71
463871.31 4792046.30 67.35
463872.04 4792047.29 67.98
463873.05 4792048.54 65.25
463873.84 4792049.59 65.06
463874.54 4792050.55 66.07
463875.54 4792051.80 63.44
463876.32 4792052.84 63.53
463877.13 4792053.90 63.17
463880.50 4792058.03 51.70
463881.30 4792059.08 51.69
463882.08 4792060.12 51.76
463882.87 4792061.17 51.81
463883.66 4792062.22 51.81
463884.46 4792063.28 51.72
463885.26 4792064.34 51.70
463896.69 4792079.65 56.33
463897.21 4792080.42 58.98
463897.48 4792080.93 63.98
463898.05 4792081.74 66.20
463899.38 4792083.36 60.97
463899.74 4792083.96 65.01
463900.51 4792084.99 65.20
463901.41 4792086.15 64.19
463901.76 4792086.73 68.31
463902.20 4792087.41 71.48
463902.60 4792088.05 75.01
463903.93 4792089.67 70.03
463904.22 4792090.18 74.59
463904.86 4792091.07 75.89
463905.55 4792092.01 76.73
463905.92 4792092.62 80.34
463906.33 4792093.26 83.67
463907.45 4792094.87 87.49
463908.80 4792096.71 89.26
463909.57 4792097.74 89.35
463910.33 4792098.75 89.48
463911.33 4792099.82 80.88
463911.14 4792099.81 89.25
463912.81 4792102.00 88.30
463913.49 4792102.73 82.52
463914.21 4792103.70 83.08
463914.18 4792103.86 89.86
463915.36 4792105.53 92.94
463917.21 4792107.91 90.53
463917.53 4792108.26 87.88
463918.53 4792109.53 86.14
463919.24 4792110.49 86.70
463920.60 4792112.34 88.36
463921.21 4792113.19 89.72
463921.96 4792114.19 90.02
463922.63 4792115.10 90.89
463922.88 4792115.56 95.05
463925.11 4792118.55 95.83
463927.78 4792122.19 99.23
463928.59 4792123.26 99.00
463929.78 4792124.75 95.88
463929.42 4792124.52 104.44
463929.86 4792125.18 106.92
463930.01 4792125.35 105.80
463930.57 4792126.14 107.39
463931.30 4792127.12 107.69
463932.87 4792129.20 107.53
463933.63 4792130.21 107.66
463931.66 4792128.19 127.41
463935.92 4792133.09 102.36
463936.25 4792133.62 105.57
463936.32 4792133.87 110.60
463939.03 4792137.22 102.45
463939.77 4792138.22 102.69
463936.33 4792134.69 137.45
463942.76 4792142.37 109.00
463945.17 4792145.39 103.24
463945.93 4792146.41 103.40
463946.50 4792147.20 104.84
463946.69 4792147.42 103.55
463947.47 4792148.45 103.61
463948.25 4792149.48 103.65
463949.00 4792150.49 103.86
463949.73 4792151.48 104.19
463950.50 4792152.50 104.31
463951.29 4792153.55 104.25
463952.04 4792154.55 104.49
463952.77 4792155.52 104.89
463953.58 4792156.60 104.69
463954.17 4792157.42 105.96
463954.40 4792157.68 104.48
463954.94 4792158.44 106.08
463955.72 4792159.48 106.13
463956.45 4792160.46 106.50
463957.22 4792161.48 106.58
463958.06 4792162.59 106.24
463958.39 4792163.12 109.10
463958.82 4792163.60 106.44
463959.60 4792164.64 106.48
463960.39 4792165.69 106.45
463961.15 4792166.70 106.67
463961.90 4792167.70 106.90
463962.69 4792168.75 106.92
463963.10 4792169.36 109.24
463963.44 4792169.75 107.13
463964.21 4792170.79 107.23
463964.98 4792171.81 107.37
463965.16 4792172.15 111.08
463965.74 4792172.82 107.55
463966.51 4792173.85 107.70
463967.25 4792174.84 108.00
463966.58 4792174.21 116.75
463967.96 4792175.80 108.49
463967.26 4792175.13 117.38
463967.99 4792176.11 117.68
463968.64 4792177.00 118.51
463969.73 4792178.39 116.73
463971.67 4792180.77 109.95
463972.47 4792181.82 109.94
463973.26 4792182.87 109.98
463974.05 4792183.92 109.97
463974.85 4792184.98 109.93
463975.64 4792186.03 109.97
463976.44 4792187.09 109.94
463978.81 4792190.24 110.04
463979.59 4792191.28 110.12
463982.80 4792195.54 109.99
463983.63 4792196.63 109.86
463984.46 4792197.72 109.69
463985.27 4792198.80 109.60
463986.09 4792199.89 109.50
463986.91 4792200.97 109.40
463994.41 4792210.89 108.00
463995.26 4792212.00 107.81
463997.74 4792215.29 107.48
463998.55 4792216.37 107.47
463999.40 4792217.48 107.28
463838.69 4792000.71 55.99
463839.47 4792001.74 56.00
463840.25 4792002.78 55.98
463841.03 4792003.82 55.97
463841.81 4792004.85 55.93
463842.59 4792005.89 55.93
463843.37 4792006.93 55.90
463844.16 4792007.97 55.87
463844.93 4792009.00 55.87
463845.72 4792010.04 55.85
463846.50 4792011.08 55.83
463847.28 4792012.12 55.80
463848.06 4792013.16 55.81
463848.85 4792014.20 55.79
463849.63 4792015.23 55.76
463850.41 4792016.27 55.79
463851.19 4792017.31 55.76
463851.97 4792018.35 55.74
463852.76 4792019.39 55.73
463853.54 4792020.43 55.69
463854.32 4792021.47 55.69
463855.11 4792022.51 55.65
463855.90 4792023.56 55.62
463856.68 4792024.60 55.59
463857.46 4792025.64 55.57
463858.25 4792026.68 55.56
463859.03 4792027.72 55.54
463859.81 4792028.76 55.52
463860.60 4792029.80 55.50
463861.38 4792030.84 55.51
463862.17 4792031.89 55.53
463862.95 4792032.93 55.52
463863.74 4792033.97 55.48
463864.53 4792035.02 55.47
463865.31 4792036.05 55.50
463866.09 4792037.10 55.51
463866.87 4792038.14 55.55
463867.66 4792039.18 55.57
463868.44 4792040.22 55.53
463869.24 4792041.27 55.45
463869.58 4792041.90 60.98
463870.03 4792042.62 65.15
463871.15 4792043.98 60.91
463871.50 4792044.60 66.27
463871.89 4792044.98 61.45
463872.28 4792045.65 66.13
463873.13 4792046.74 65.39
463875.12 4792049.23 60.30
463875.81 4792050.18 61.41
463876.99 4792051.62 56.73
463881.37 4792057.28 51.69
463882.16 4792058.34 51.71
463882.95 4792059.38 51.73
463883.74 4792060.43 51.75
463884.54 4792061.49 51.75
463885.33 4792062.54 51.71
463886.12 4792063.59 51.72
463896.43 4792077.29 51.73
463897.21 4792078.33 51.94
463897.63 4792079.00 55.60
463898.24 4792080.09 65.07
463898.97 4792081.08 65.62
463899.51 4792081.87 67.91
463900.62 4792083.25 64.91
463901.46 4792084.35 64.40
463901.83 4792084.96 68.28
463902.23 4792085.60 71.89
463902.92 4792086.55 72.74
463903.49 4792087.36 74.75
463904.47 4792088.61 72.92
463905.14 4792089.53 74.01
463905.43 4792090.05 78.48
463905.86 4792090.72 81.59
463906.39 4792091.49 83.83
463907.14 4792092.49 84.09
463907.54 4792093.12 87.47
463909.90 4792096.26 87.15
463911.50 4792098.16 80.12
463911.15 4792097.99 89.86
463911.79 4792098.87 91.01
463912.62 4792099.97 90.51
463914.52 4792102.41 87.62
463915.01 4792102.93 83.55
463915.35 4792103.49 87.24
463916.79 4792105.63 94.60
463917.64 4792106.74 93.98
463918.56 4792107.74 86.44
463918.84 4792108.23 90.59
463920.01 4792109.69 87.37
463920.66 4792110.59 88.43
463921.37 4792111.55 89.04
463922.01 4792112.43 90.11
463923.36 4792114.28 91.79
463924.95 4792116.56 97.68
463925.66 4792117.52 98.19
463927.52 4792119.92 95.80
463928.66 4792121.53 98.98
463930.33 4792123.73 98.11
463930.24 4792123.80 104.60
463930.99 4792124.63 99.03
463930.67 4792124.45 107.16
463931.29 4792125.30 108.34
463932.07 4792126.34 108.29
463932.79 4792127.31 108.67
463936.78 4792132.59 107.80
463937.28 4792133.31 109.79
463938.25 4792134.39 102.94
463937.87 4792134.14 111.08
463939.80 4792136.46 102.94
463947.45 4792146.64 104.14
463949.00 4792148.71 104.22
463949.73 4792149.69 104.58
463950.48 4792150.70 104.79
463951.25 4792151.72 104.87
463952.03 4792152.76 104.91
463952.80 4792153.79 105.00
463953.55 4792154.79 105.22
463954.30 4792155.79 105.47
463954.95 4792156.69 106.30
463955.70 4792157.68 106.59
463956.47 4792158.71 106.70
463956.74 4792159.17 109.98
463957.22 4792159.72 106.90
463957.99 4792160.74 107.00
463958.15 4792161.07 110.98
463958.78 4792161.79 106.97
463959.58 4792162.85 106.90
463959.71 4792163.15 111.01
463960.37 4792163.89 106.92
463961.12 4792164.90 107.13
463961.90 4792165.94 107.20
463962.67 4792166.97 107.28
463963.44 4792167.99 107.43
463963.82 4792168.58 109.91
463964.19 4792168.99 107.68
463964.95 4792170.02 107.81
463965.46 4792170.74 109.54
463965.70 4792171.02 108.07
463966.42 4792171.98 108.50
463967.25 4792173.08 108.25
463967.97 4792174.05 108.68
463968.23 4792174.49 111.88
463968.71 4792175.05 108.97
463969.33 4792175.90 109.99
463969.52 4792176.11 108.87
463970.08 4792176.90 110.22
463970.88 4792177.96 110.17
463971.67 4792179.02 110.18
463972.46 4792180.06 110.21
463973.25 4792181.11 110.23
463974.04 4792182.16 110.24
463974.83 4792183.22 110.23
463975.62 4792184.26 110.28
463976.38 4792185.27 110.49
463977.16 4792186.32 110.54
463986.06 4792198.13 109.80
463990.15 4792203.54 109.35
463990.98 4792204.64 109.21
463995.15 4792210.16 108.45
463996.82 4792212.37 108.12
463998.48 4792214.57 107.89
463840.47 4792000.32 55.97
463841.25 4792001.35 55.97
463842.03 4792002.39 55.96
463842.81 4792003.42 55.92
463843.59 4792004.46 55.86
463844.37 4792005.50 55.87
463845.15 4792006.54 55.85
463845.93 4792007.57 55.85
463846.71 4792008.62 55.83
463847.49 4792009.65 55.80
463848.27 4792010.69 55.79
463849.06 4792011.73 55.76
463849.84 4792012.77 55.73
463850.62 4792013.81 55.74
463851.40 4792014.85 55.72
463852.18 4792015.89 55.71
463852.96 4792016.93 55.73
463853.74 4792017.97 55.71
463854.53 4792019.01 55.68
463855.31 4792020.05 55.65
463856.09 4792021.09 55.63
463856.88 4792022.13 55.61
463857.66 4792023.17 55.58
463858.44 4792024.21 55.59
463859.22 4792025.25 55.59
463860.01 4792026.29 55.56
463860.79 4792027.34 55.53
463861.58 4792028.38 55.55
463862.36 4792029.42 55.52
463863.14 4792030.46 55.56
463863.93 4792031.51 55.53
463864.71 4792032.55 55.53
463865.49 4792033.59 55.50
463866.28 4792034.64 55.47
463867.06 4792035.68 55.52
463867.84 4792036.71 55.59
463868.62 4792037.76 55.58
463869.41 4792038.80 55.54
463870.20 4792039.85 55.53
463870.03 4792039.99 67.46
463870.82 4792041.04 67.31
463871.65 4792042.12 66.69
463872.46 4792043.19 66.23
463873.66 4792044.63 61.14
463873.93 4792045.17 67.36
463875.02 4792046.51 63.64
463876.08 4792047.82 60.28
463876.11 4792048.13 69.18
463877.16 4792049.15 56.77
463876.73 4792049.01 71.01
463883.91 4792057.97 51.67
463884.70 4792059.02 51.69
463885.48 4792060.06 51.79
463886.28 4792061.12 51.74
463887.07 4792062.18 51.69
463898.16 4792076.93 51.75
463898.52 4792077.55 55.98
463898.93 4792077.97 52.01
463898.97 4792078.25 59.32
463899.18 4792078.69 64.99
463900.47 4792080.50 67.65
463901.21 4792081.50 68.04
463902.35 4792082.91 64.76
463903.98 4792084.83 56.87
463904.35 4792085.22 53.34
463903.41 4792084.46 69.59
463903.99 4792085.29 71.46
463904.63 4792086.19 72.80
463905.41 4792087.23 72.85
463905.56 4792087.60 78.60
463906.23 4792088.53 79.56
463906.77 4792089.31 81.75
463907.59 4792090.39 81.36
463908.00 4792091.04 84.64
463908.89 4792092.40 90.51
463909.62 4792093.39 90.89
463909.90 4792093.69 88.41
463911.58 4792095.89 87.28
463912.10 4792096.65 89.51
463912.83 4792097.62 89.95
463913.62 4792098.67 89.83
463915.17 4792100.53 83.31
463915.89 4792101.51 83.80
463916.59 4792102.47 84.44
463916.29 4792102.34 93.42
463920.11 4792107.24 87.64
463922.83 4792110.96 90.76
463923.53 4792111.91 91.42
463924.57 4792113.42 95.52
463924.90 4792113.78 92.92
463925.12 4792114.20 97.29
463927.59 4792117.46 96.21
463928.30 4792118.42 96.67
463929.04 4792119.41 97.05
463930.00 4792120.83 101.49
463931.12 4792122.24 98.91
463931.23 4792122.54 103.88
463931.80 4792123.16 99.67
463932.37 4792123.97 101.16
463932.32 4792124.10 107.28
463942.77 4792139.05 141.52
463952.76 4792151.24 105.78
463953.46 4792152.19 106.38
463954.27 4792153.26 106.18
463955.00 4792154.25 106.49
463955.76 4792155.26 106.69
463956.46 4792156.21 107.24
463957.21 4792157.21 107.42
463957.95 4792158.21 107.73
463958.76 4792159.28 107.56
463959.54 4792160.31 107.62
463960.26 4792161.29 107.99
463961.06 4792162.35 107.92
463961.42 4792162.92 110.56
463961.87 4792163.42 107.79
463962.64 4792164.45 107.89
463963.21 4792165.25 109.20
463963.40 4792165.46 108.05
463963.74 4792166.00 110.81
463964.16 4792166.49 108.19
463964.45 4792166.96 111.27
463964.93 4792167.51 108.32
463965.43 4792168.23 110.07
463965.69 4792168.52 108.50
463966.17 4792169.22 110.37
463966.45 4792169.54 108.68
463967.23 4792170.59 108.70
463968.02 4792171.63 108.74
463968.73 4792172.60 109.16
463969.46 4792173.57 109.56
463970.08 4792174.43 110.55
463970.84 4792175.45 110.70
463971.61 4792176.48 110.81
463972.41 4792177.54 110.80
463973.21 4792178.60 110.73
463974.00 4792179.66 110.70
463974.80 4792180.72 110.67
463975.59 4792181.77 110.67
463976.39 4792182.83 110.65
463977.18 4792183.88 110.65
463977.97 4792184.93 110.68
463978.76 4792185.99 110.70
463979.54 4792187.03 110.75
463983.55 4792192.36 110.57
463985.18 4792194.52 110.40
463986.82 4792196.70 110.13
463987.63 4792197.77 110.06
463988.46 4792198.87 109.89
463992.55 4792204.30 109.45
463994.21 4792206.49 109.16
463995.03 4792207.59 109.07
463995.85 4792208.67 109.01
463996.68 4792209.78 108.86
463997.51 4792210.88 108.72
463998.35 4792211.99 108.54
463999.17 4792213.08 108.48
463996.67 4792210.40 129.75
463842.72 4792000.80 55.93
463843.50 4792001.83 55.94
463844.28 4792002.87 55.90
463845.06 4792003.91 55.85
463845.84 4792004.94 55.86
463846.62 4792005.98 55.82
463847.40 4792007.02 55.80
463848.18 4792008.06 55.80
463848.97 4792009.10 55.74
463849.75 4792010.14 55.73
463850.53 4792011.18 55.69
463851.31 4792012.22 55.65
463852.09 4792013.26 55.67
463852.87 4792014.30 55.68
463853.65 4792015.33 55.68
463854.43 4792016.37 55.66
463855.21 4792017.41 55.66
463856.00 4792018.45 55.65
463856.78 4792019.49 55.64
463857.56 4792020.53 55.64
463858.35 4792021.57 55.61
463859.13 4792022.61 55.60
463859.91 4792023.65 55.61
463860.69 4792024.70 55.60
463861.47 4792025.73 55.58
463862.26 4792026.78 55.57
463863.04 4792027.82 55.57
463863.82 4792028.86 55.55
463864.61 4792029.91 55.55
463865.39 4792030.95 55.54
463866.17 4792031.99 55.57
463866.95 4792033.03 55.57
463867.74 4792034.07 55.57
463868.52 4792035.11 55.60
463869.30 4792036.16 55.66
463870.09 4792037.20 55.62
463870.87 4792038.24 55.58
463870.87 4792038.55 65.43
463871.48 4792039.43 67.55
463872.15 4792040.36 68.92
463872.94 4792041.40 68.80
463873.83 4792042.55 67.34
463874.92 4792043.88 63.52
463875.36 4792044.60 67.60
463876.91 4792046.66 67.74
463877.10 4792046.84 65.45
463879.26 4792049.49 58.53
463886.16 4792058.47 51.69
463886.95 4792059.52 51.73
463887.74 4792060.57 51.66
463899.98 4792076.99 56.04
463900.51 4792077.77 58.55
463900.95 4792078.47 61.93
463901.51 4792079.28 64.09
463902.20 4792080.23 65.02
463903.67 4792081.99 58.54
463904.01 4792082.57 62.77
463904.55 4792083.36 65.18
463904.87 4792083.92 69.46
463905.39 4792084.69 71.91
463906.26 4792085.82 71.15
463906.77 4792086.58 73.66
463907.58 4792087.87 80.43
463908.16 4792088.70 82.25
463909.15 4792089.96 80.32
463909.28 4792090.31 86.09
463909.77 4792091.04 88.62
463910.71 4792092.25 87.17
463911.85 4792093.67 84.02
463912.49 4792094.55 85.28
463913.49 4792096.03 89.98
463914.79 4792097.82 92.15
463918.81 4792103.14 90.94
463919.51 4792104.10 91.55
463920.06 4792104.68 87.08
463920.76 4792105.63 87.75
463923.90 4792110.01 93.74
463924.13 4792110.26 91.91
463924.84 4792111.22 92.44
463925.36 4792111.97 94.54
463926.15 4792113.01 94.44
463927.01 4792114.33 99.80
463927.11 4792114.81 110.90
463929.66 4792117.96 103.21
463931.39 4792120.40 107.65
463932.35 4792121.46 100.45
463932.26 4792121.53 106.94
463932.84 4792122.35 108.37
463933.04 4792122.57 106.89
463933.65 4792123.42 108.10
463934.59 4792124.64 106.80
463936.00 4792126.54 107.86
463940.34 4792132.38 110.03
463940.91 4792133.19 111.44
463941.81 4792134.36 110.55
463954.04 4792150.52 106.82
463954.78 4792151.52 107.04
463955.52 4792152.51 107.33
463956.97 4792154.46 108.05
463958.50 4792156.51 108.28
463959.28 4792157.54 108.35
463960.80 4792159.58 108.62
463958.23 4792156.81 129.71
463961.57 4792160.60 108.76
463962.35 4792161.64 108.80
463963.09 4792162.64 109.03
463963.88 4792163.69 109.00
463964.68 4792164.75 108.92
463965.44 4792165.77 109.09
463965.65 4792166.16 112.61
463966.22 4792166.81 109.14
463966.99 4792167.83 109.25
463967.73 4792168.83 109.51
463968.51 4792169.87 109.56
463969.29 4792170.90 109.66
463969.86 4792171.70 110.96
463970.66 4792172.77 110.85
463971.40 4792173.76 111.15
463972.16 4792174.78 111.31
463972.94 4792175.82 111.35
463973.73 4792176.87 111.37
463974.52 4792177.92 111.35
463975.32 4792178.99 111.31
463976.13 4792180.05 111.22
463976.91 4792181.10 111.24
463977.71 4792182.17 111.19
463978.50 4792183.22 111.19
463979.30 4792184.27 111.19
463980.08 4792185.32 111.23
463980.89 4792186.39 111.17
463981.68 4792187.45 111.16
463982.48 4792188.51 111.13
463983.29 4792189.58 111.06
463984.10 4792190.66 110.99
463984.91 4792191.73 110.91
463985.72 4792192.81 110.80
463987.36 4792194.99 110.55
463988.20 4792196.09 110.36
463989.81 4792198.24 110.28
463991.40 4792200.36 110.30
463993.88 4792203.64 109.93
463999.68 4792211.34 108.95
463845.03 4792000.88 55.91
463845.81 4792001.92 55.90
463846.59 4792002.96 55.86
463847.37 4792004.00 55.85
463848.15 4792005.04 55.77
463848.93 4792006.08 55.75
463849.71 4792007.11 55.79
463850.49 4792008.15 55.80
463851.27 4792009.19 55.73
463852.05 4792010.23 55.70
463852.83 4792011.27 55.69
463853.62 4792012.31 55.68
463854.40 4792013.35 55.68
463855.18 4792014.39 55.68
463855.96 4792015.43 55.63
463856.74 4792016.47 55.67
463857.52 4792017.51 55.66
463858.30 4792018.55 55.61
463859.08 4792019.59 55.64
463859.87 4792020.64 55.61
463860.65 4792021.68 55.63
463861.43 4792022.72 55.60
463862.21 4792023.76 55.58
463862.99 4792024.80 55.59
463863.78 4792025.84 55.58
463864.56 4792026.88 55.59
463865.34 4792027.92 55.63
463866.12 4792028.97 55.61
463866.91 4792030.01 55.55
463867.69 4792031.06 55.56
463868.47 4792032.10 55.59
463869.25 4792033.14 55.60
463870.03 4792034.18 55.64
463870.82 4792035.22 55.64
463871.60 4792036.27 55.65
463872.39 4792037.31 55.61
463872.56 4792037.79 63.26
463873.03 4792038.54 67.14
463873.76 4792039.53 67.65
463874.41 4792040.45 69.16
463875.43 4792041.71 66.27
463875.95 4792042.50 69.41
463876.81 4792043.62 68.38
463878.58 4792045.89 65.86
463879.47 4792047.03 64.54
463886.88 4792056.50 51.65
463888.46 4792058.60 51.71
463903.05 4792078.18 56.11
463903.33 4792078.72 60.97
463904.32 4792079.97 59.11
463904.61 4792080.51 63.79
463905.19 4792081.34 65.80
463906.17 4792082.59 63.99
463906.76 4792083.44 65.77
463908.06 4792085.01 61.12
463907.86 4792085.04 70.12
463908.62 4792085.83 63.21
463907.70 4792085.10 78.75
463908.04 4792085.68 82.72
463908.83 4792086.73 82.56
463910.68 4792089.11 79.93
463911.83 4792090.31 69.78
463910.79 4792089.45 85.89
463911.50 4792090.42 86.42
463912.61 4792091.80 83.51
463913.23 4792092.67 84.93
463913.49 4792093.15 89.40
463914.42 4792094.35 88.04
463915.45 4792095.44 79.21
463914.83 4792095.00 91.16
463915.17 4792095.57 94.86
463916.25 4792096.92 92.29
463917.38 4792098.12 82.75
463921.48 4792103.75 87.51
463923.16 4792106.15 92.85
463925.97 4792109.97 95.21
463926.14 4792110.15 93.86
463926.90 4792111.17 94.01
463927.60 4792112.13 94.55
463928.31 4792113.28 101.09
463928.68 4792113.87 104.16
463929.42 4792114.86 104.44
463930.32 4792116.03 103.44
463931.77 4792117.98 104.19
463933.58 4792120.52 107.93
463934.24 4792121.43 108.78
463934.94 4792122.37 109.33
463935.69 4792123.38 109.49
463936.54 4792124.49 108.89
463937.20 4792125.22 104.06
463937.36 4792125.57 108.56
463937.93 4792126.20 104.40
463938.29 4792126.77 107.45
463938.70 4792127.23 104.46
463939.06 4792127.81 107.44
463939.77 4792128.76 107.92
463940.90 4792130.36 110.86
463941.50 4792131.21 112.07
463942.11 4792132.05 113.22
463943.19 4792133.42 111.06
463947.76 4792139.35 106.37
463944.69 4792136.27 137.68
463949.27 4792141.38 106.64
463948.61 4792140.81 116.36
463950.02 4792142.39 106.85
463953.56 4792147.34 114.37
463954.58 4792148.48 107.66
463955.31 4792149.46 108.01
463959.03 4792154.47 109.18
463959.79 4792155.48 109.32
463960.57 4792156.52 109.33
463964.42 4792161.66 109.83
463965.17 4792162.67 110.01
463965.97 4792163.74 109.90
463966.74 4792164.76 110.01
463967.51 4792165.79 110.13
463968.33 4792166.87 109.92
463969.09 4792167.89 110.07
463969.83 4792168.89 110.36
463970.54 4792169.85 110.82
463971.20 4792170.76 111.56
463971.97 4792171.78 111.70
463972.72 4792172.79 111.91
463973.44 4792173.77 112.29
463974.28 4792174.88 111.97
463975.08 4792175.94 111.90
463976.68 4792178.06 111.82
463977.47 4792179.12 111.79
463978.26 4792180.17 111.78
463979.07 4792181.24 111.71
463979.87 4792182.31 111.65
463980.67 4792183.37 111.63
463981.46 4792184.43 111.60
463982.26 4792185.49 111.56
463983.07 4792186.57 111.50
463983.87 4792187.63 111.46
463984.68 4792188.71 111.38
463985.49 4792189.79 111.27
463986.31 4792190.87 111.15
463987.12 4792191.95 111.08
463987.92 4792193.01 111.06
463988.74 4792194.10 110.94
463987.32 4792192.74 127.34
463993.57 4792200.53 110.70
463995.24 4792202.75 110.34
463996.07 4792203.84 110.21
463996.91 4792204.96 110.01
463997.71 4792206.02 110.00
463998.52 4792207.10 109.95
463999.37 4792208.23 109.74
463845.86 4792000.33 55.89
463846.64 4792001.37 55.84
463847.42 4792002.41 55.84
463848.19 4792003.44 55.82
463848.98 4792004.49 55.80
463849.75 4792005.52 55.77
463850.54 4792006.57 55.74
463851.31 4792007.60 55.74
463852.09 4792008.64 55.73
463852.87 4792009.68 55.70
463853.65 4792010.72 55.68
463854.43 4792011.76 55.68
463855.21 4792012.80 55.69
463855.99 4792013.84 55.68
463856.77 4792014.88 55.69
463857.55 4792015.92 55.63
463858.33 4792016.96 55.67
463859.12 4792018.00 55.63
463859.89 4792019.04 55.64
463860.68 4792020.09 55.63
463861.46 4792021.13 55.62
463862.24 4792022.17 55.60
463863.02 4792023.21 55.61
463863.80 4792024.25 55.58
463864.58 4792025.30 55.58
463865.36 4792026.34 55.59
463866.15 4792027.38 55.59
463866.93 4792028.42 55.60
463867.71 4792029.46 55.62
463868.49 4792030.50 55.66
463869.27 4792031.55 55.60
463870.05 4792032.59 55.61
463870.83 4792033.63 55.64
463871.62 4792034.68 55.64
463872.40 4792035.72 55.61
463873.19 4792036.77 55.55
463873.20 4792037.10 65.27
463874.47 4792038.90 68.78
463875.17 4792039.86 69.73
463875.99 4792040.94 69.14
463876.32 4792041.25 65.18
463877.30 4792042.49 62.66
463877.56 4792042.73 59.60
463877.88 4792043.03 55.69
463878.53 4792044.25 66.58
463878.79 4792044.50 63.46
463879.38 4792045.35 65.81
463880.04 4792046.28 67.09
463880.86 4792047.36 66.60
463881.36 4792047.84 60.88
463889.25 4792058.07 51.64
463903.74 4792077.56 56.90
463904.42 4792078.50 57.99
463905.40 4792080.00 63.59
463905.68 4792080.51 68.41
463906.70 4792081.80 66.22
463907.50 4792082.87 66.05
463908.35 4792083.99 65.45
463907.97 4792083.82 76.12
463908.71 4792085.04 83.62
463909.34 4792085.92 84.93
463911.86 4792088.79 69.29
463911.06 4792088.17 83.42
463911.59 4792088.95 85.55
463912.26 4792089.87 86.52
463913.00 4792090.87 86.82
463914.11 4792092.25 83.91
463914.26 4792092.63 89.32
463915.08 4792093.71 88.96
463915.46 4792094.32 92.34
463915.97 4792095.08 94.56
463916.67 4792096.02 95.21
463917.17 4792096.77 97.46
463919.52 4792099.90 97.12
463921.20 4792102.10 95.99
463921.78 4792102.92 97.61
463922.60 4792104.01 97.18
463924.24 4792105.97 90.18
463924.93 4792106.91 90.94
463925.61 4792107.84 91.73
463926.60 4792109.30 96.16
463926.90 4792109.63 93.75
463927.48 4792110.45 95.34
463928.42 4792111.86 100.06
463930.04 4792114.18 105.47
463930.75 4792115.15 105.86
463932.39 4792117.31 105.18
463933.65 4792119.06 107.28
463934.77 4792120.47 104.70
463935.12 4792120.85 102.10
463936.62 4792123.05 108.14
463937.20 4792123.69 103.88
463937.29 4792123.97 108.85
463938.07 4792125.01 108.80
463938.95 4792126.15 108.04
463939.76 4792127.23 107.76
463944.43 4792133.62 113.03
463945.08 4792134.52 113.80
463945.92 4792135.62 113.34
463947.64 4792137.71 106.85
463948.39 4792138.72 107.02
463950.68 4792141.78 107.32
463949.94 4792141.11 117.56
463951.37 4792142.89 113.12
463952.97 4792144.84 107.66
463953.71 4792146.00 113.02
463954.30 4792146.82 114.31
463951.12 4792143.40 140.18
463959.67 4792153.84 109.76
463960.46 4792154.89 109.69
463961.22 4792155.92 109.82
463964.29 4792160.02 110.21
463961.32 4792156.80 133.55
463965.05 4792161.04 110.34
463965.83 4792162.08 110.36
463966.62 4792163.13 110.36
463967.39 4792164.16 110.43
463968.15 4792165.18 110.58
463968.94 4792166.24 110.53
463969.77 4792167.33 110.30
463970.16 4792167.92 112.71
463971.08 4792169.14 111.84
463971.84 4792170.14 112.04
463972.19 4792170.70 114.60
463972.56 4792171.13 112.38
463973.39 4792172.22 112.13
463974.18 4792173.27 112.13
463974.95 4792174.31 112.22
463975.74 4792175.36 112.23
463976.53 4792176.41 112.21
463977.34 4792177.49 112.09
463978.13 4792178.54 112.07
463978.94 4792179.62 111.94
463979.73 4792180.67 111.96
463980.53 4792181.74 111.89
463981.33 4792182.80 111.85
463982.13 4792183.87 111.80
463982.93 4792184.94 111.73
463983.74 4792186.01 111.68
463984.54 4792187.07 111.64
463985.35 4792188.15 111.53
463986.16 4792189.23 111.44
463986.97 4792190.31 111.34
463987.77 4792191.38 111.30
463988.58 4792192.45 111.26
463990.19 4792194.60 111.11
463991.01 4792195.68 111.05
463991.82 4792196.77 110.93
463992.62 4792197.83 110.94
463993.40 4792198.88 111.02
463994.21 4792199.95 110.99
463998.37 4792205.47 110.14
463848.24 4792000.64 55.89
463849.02 4792001.69 55.81
463849.80 4792002.72 55.82
463850.57 4792003.76 55.81
463851.35 4792004.80 55.81
463852.13 4792005.84 55.77
463852.91 4792006.88 55.75
463853.69 4792007.92 55.75
463854.47 4792008.96 55.73
463855.25 4792010.00 55.75
463856.03 4792011.04 55.69
463856.82 4792012.09 55.65
463857.60 4792013.13 55.63
463858.37 4792014.16 55.70
463859.15 4792015.21 55.66
463859.93 4792016.25 55.67
463860.71 4792017.28 55.70
463861.49 4792018.33 55.66
463862.27 4792019.37 55.65
463863.05 4792020.41 55.66
463863.83 4792021.45 55.65
463864.62 4792022.50 55.63
463865.40 4792023.54 55.63
463866.18 4792024.58 55.64
463866.96 4792025.62 55.64
463867.74 4792026.67 55.62
463868.52 4792027.71 55.66
463869.30 4792028.75 55.66
463870.08 4792029.79 55.66
463870.87 4792030.84 55.62
463871.65 4792031.88 55.66
463872.43 4792032.93 55.66
463873.21 4792033.97 55.67
463874.00 4792035.02 55.62
463874.78 4792036.07 55.57
463874.79 4792036.39 65.30
463875.25 4792037.14 69.15
463876.76 4792039.16 69.62
463877.84 4792040.48 65.99
463878.66 4792041.25 56.04
463879.99 4792043.42 68.15
463880.72 4792044.12 59.53
463880.86 4792044.55 67.04
463881.32 4792044.99 61.66
463882.03 4792045.96 62.46
463882.77 4792046.96 62.97
463883.49 4792047.95 63.60
463884.35 4792049.07 62.63
463885.56 4792050.53 57.77
463905.34 4792076.89 56.75
463906.76 4792078.84 58.23
463906.57 4792078.88 67.49
463908.65 4792081.51 62.68
463908.79 4792081.66 61.36
463909.50 4792082.62 62.12
463908.65 4792081.98 77.18
463908.90 4792082.48 81.97
463910.43 4792084.52 82.23
463911.07 4792085.42 83.40
463911.96 4792086.57 82.41
463912.41 4792087.26 85.31
463912.64 4792087.50 83.29
463913.09 4792088.20 86.19
463913.68 4792089.04 87.73
463914.26 4792089.87 89.44
463915.02 4792090.89 89.55
463916.02 4792092.37 94.27
463916.67 4792093.28 95.28
463917.66 4792094.54 93.41
463918.11 4792095.22 96.17
463919.46 4792097.08 97.78
463920.24 4792098.12 97.71
463921.73 4792099.71 85.33
463920.93 4792099.06 98.33
463921.63 4792100.01 98.95
463923.02 4792101.91 100.17
463924.46 4792103.65 94.78
463925.06 4792104.30 89.90
463925.73 4792105.22 90.77
463926.39 4792106.13 91.69
463927.06 4792107.05 92.56
463927.72 4792107.97 93.46
463927.74 4792108.19 99.39
463929.14 4792110.29 106.50
463929.38 4792110.74 110.63
463930.20 4792111.83 110.17
463930.93 4792112.81 110.45
463932.12 4792114.29 107.25
463933.13 4792115.39 99.60
463932.70 4792115.11 108.68
463933.25 4792115.71 104.53
463933.95 4792116.67 105.03
463934.15 4792117.07 109.32
463934.93 4792118.10 109.28
463936.57 4792120.08 102.82
463937.27 4792121.04 103.35
463937.36 4792121.33 108.34
463938.04 4792122.26 109.02
463939.60 4792124.34 108.86
463940.48 4792125.48 108.14
463941.78 4792127.27 109.90
463942.31 4792128.04 111.57
463943.81 4792129.87 106.43
463944.07 4792130.33 110.09
463944.57 4792130.88 106.57
463945.29 4792131.87 106.89
463946.07 4792132.90 106.89
463942.71 4792129.36 135.57
463946.79 4792133.88 107.25
463946.82 4792134.09 112.42
463947.33 4792134.83 114.20
463949.82 4792137.94 107.79
463951.64 4792140.65 116.44
463952.39 4792141.66 116.53
463953.61 4792143.19 113.59
463954.87 4792144.77 110.38
463955.01 4792145.09 114.58
463952.37 4792142.46 141.94
463966.39 4792160.19 111.52
463967.17 4792161.23 111.53
463967.97 4792162.29 111.43
463968.77 4792163.35 111.36
463969.57 4792164.42 111.24
463970.22 4792165.31 112.08
463970.79 4792166.11 113.39
463971.58 4792167.17 113.33
463972.41 4792168.27 113.03
463973.21 4792169.33 112.98
463973.98 4792170.37 113.05
463974.76 4792171.41 113.08
463975.58 4792172.49 112.91
463976.37 4792173.54 112.90
463977.17 4792174.62 112.76
463977.97 4792175.68 112.70
463978.76 4792176.73 112.72
463979.57 4792177.82 112.55
463980.38 4792178.88 112.47
463981.18 4792179.96 112.39
463981.97 4792181.02 112.36
463982.77 4792182.08 112.32
463983.59 4792183.16 112.20
463984.38 4792184.22 112.18
463985.19 4792185.30 112.06
463986.00 4792186.37 112.00
463986.80 4792187.45 111.92
463987.63 4792188.55 111.73
463988.43 4792189.61 111.72
463989.23 4792190.68 111.67
463990.04 4792191.76 111.57
463990.85 4792192.83 111.53
463991.64 4792193.90 111.53
463992.45 4792194.97 111.46
463993.26 4792196.05 111.40
463994.06 4792197.12 111.40
463994.84 4792198.16 111.47
463995.66 4792199.25 111.38
463996.46 4792200.33 111.34
463998.98 4792203.67 110.72
463849.69 4792000.08 55.86
463850.47 4792001.12 55.82
463851.24 4792002.15 55.83
463852.03 4792003.20 55.81
463852.80 4792004.24 55.80
463853.58 4792005.28 55.81
463854.36 4792006.31 55.78
463855.14 4792007.36 55.77
463855.92 4792008.40 55.74
463856.70 4792009.44 55.71
463857.48 4792010.48 55.72
463858.26 4792011.52 55.68
463859.04 4792012.56 55.68
463859.81 4792013.60 55.68
463860.59 4792014.64 55.70
463861.37 4792015.68 55.69
463862.15 4792016.72 55.69
463862.93 4792017.76 55.67
463863.71 4792018.81 55.71
463864.49 4792019.85 55.67
463865.27 4792020.89 55.69
463866.05 4792021.93 55.70
463866.83 4792022.98 55.70
463867.61 4792024.02 55.71
463868.39 4792025.06 55.68
463869.17 4792026.11 55.67
463869.95 4792027.15 55.71
463870.73 4792028.19 55.69
463871.52 4792029.23 55.66
463872.30 4792030.28 55.64
463873.08 4792031.32 55.67
463873.86 4792032.37 55.66
463874.64 4792033.41 55.67
463875.43 4792034.46 55.62
463876.21 4792035.51 55.58
463877.00 4792036.56 55.54
463877.04 4792036.91 64.71
463877.55 4792037.70 67.93
463878.67 4792039.06 63.75
463879.76 4792040.70 69.37
463879.95 4792040.88 67.01
463880.84 4792042.03 65.70
463881.88 4792043.31 62.63
463882.53 4792044.23 64.11
463883.67 4792045.91 68.95
463884.32 4792046.83 70.35
463886.02 4792048.75 59.91
463886.86 4792049.85 59.27
463887.61 4792050.87 59.59
463905.99 4792075.32 56.49
463907.33 4792077.19 58.73
463907.61 4792077.72 63.55
463908.06 4792078.43 66.70
463908.88 4792079.51 66.34
463909.27 4792080.39 77.21
463909.29 4792080.65 84.16
463910.04 4792081.66 84.33
463910.87 4792082.75 83.89
463911.63 4792083.77 83.98
463912.72 4792085.14 81.15
463913.94 4792086.41 70.21
463913.39 4792086.06 82.15
463913.28 4792086.17 90.01
463913.67 4792086.58 86.52
463914.57 4792087.97 92.14
463915.49 4792089.16 90.87
463916.02 4792089.93 92.98
463916.72 4792090.89 93.58
463918.25 4792092.94 93.67
463918.94 4792093.88 94.34
463919.53 4792094.72 95.89
463919.95 4792095.38 98.85
463920.66 4792096.34 99.32
463921.57 4792097.52 98.12
463921.86 4792098.04 102.06
463922.72 4792099.17 101.31
463923.75 4792100.68 105.42
463924.57 4792101.76 105.03
463925.35 4792102.80 104.86
463927.70 4792105.52 92.24
463928.38 4792106.45 93.06
463928.66 4792106.96 96.94
463928.80 4792107.10 95.86
463929.05 4792107.37 93.88
463929.38 4792107.93 97.38
463930.13 4792109.34 109.50
463930.78 4792110.23 110.42
463932.57 4792112.56 108.43
463933.35 4792113.60 108.36
463933.94 4792114.43 109.71
463934.83 4792115.59 108.77
463935.23 4792116.03 105.76
463935.53 4792116.54 109.29
463936.26 4792117.53 109.55
463936.97 4792118.49 110.03
463937.82 4792119.42 103.70
463938.54 4792120.40 104.08
463938.66 4792120.71 108.92
463939.48 4792121.79 108.55
463940.33 4792122.91 107.97
463941.20 4792124.05 107.23
463941.96 4792125.07 107.34
463942.15 4792125.28 106.00
463943.04 4792126.62 110.67
463943.83 4792127.68 110.49
463945.06 4792129.22 107.24
463945.74 4792130.15 107.89
463946.60 4792131.27 107.32
463951.03 4792137.42 114.08
463951.96 4792138.63 113.00
463952.56 4792139.29 108.97
463955.06 4792142.93 118.14
463955.22 4792143.11 117.06
463956.09 4792144.26 116.38
463953.87 4792142.10 140.96
463958.89 4792148.05 118.34
463962.30 4792152.39 111.38
463961.18 4792151.92 142.75
463967.69 4792159.60 111.88
463968.44 4792160.61 112.06
463969.24 4792161.67 111.98
463969.89 4792162.57 112.75
463970.60 4792163.54 113.21
463971.26 4792164.44 113.95
463972.05 4792165.50 113.89
463972.84 4792166.55 113.84
463973.64 4792167.62 113.75
463974.44 4792168.68 113.67
463975.24 4792169.75 113.57
463976.03 4792170.80 113.54
463976.83 4792171.87 113.46
463977.63 4792172.94 113.36
463978.43 4792174.00 113.30
463979.24 4792175.07 113.19
463980.03 4792176.14 113.11
463980.85 4792177.22 112.97
463981.64 4792178.27 112.96
463982.44 4792179.35 112.86
463983.24 4792180.42 112.79
463984.06 4792181.50 112.68
463984.86 4792182.56 112.62
463985.66 4792183.63 112.56
463986.47 4792184.71 112.46
463987.27 4792185.79 112.37
463988.10 4792186.88 112.19
463988.92 4792187.97 112.03
463989.71 4792189.03 112.02
463990.52 4792190.11 111.96
463991.33 4792191.19 111.85
463992.12 4792192.25 111.87
463992.93 4792193.33 111.82
463993.72 4792194.38 111.85
463994.53 4792195.47 111.75
463995.32 4792196.52 111.79
463996.11 4792197.58 111.83
463996.91 4792198.64 111.83
463997.73 4792199.74 111.70
463998.54 4792200.82 111.63
463999.38 4792201.93 111.42
463852.60 4792000.93 55.86
463853.38 4792001.97 55.84
463854.15 4792003.01 55.84
463854.93 4792004.06 55.84
463855.71 4792005.09 55.85
463856.49 4792006.13 55.79
463857.27 4792007.17 55.79
463858.05 4792008.22 55.78
463858.83 4792009.26 55.73
463859.60 4792010.30 55.76
463860.39 4792011.34 55.69
463861.16 4792012.38 55.71
463861.94 4792013.42 55.73
463862.72 4792014.46 55.74
463863.50 4792015.50 55.73
463864.28 4792016.54 55.74
463865.06 4792017.59 55.76
463865.84 4792018.63 55.73
463866.61 4792019.67 55.74
463867.40 4792020.72 55.72
463868.18 4792021.76 55.73
463868.96 4792022.81 55.70
463869.74 4792023.84 55.73
463870.52 4792024.89 55.72
463871.30 4792025.93 55.72
463872.08 4792026.98 55.73
463872.86 4792028.02 55.71
463873.64 4792029.07 55.70
463874.42 4792030.11 55.67
463875.21 4792031.16 55.63
463875.99 4792032.21 55.60
463876.78 4792033.25 55.61
463877.56 4792034.30 55.60
463878.34 4792035.35 55.56
463879.12 4792036.39 55.57
463879.44 4792037.01 61.28
463879.91 4792037.44 55.58
463879.88 4792037.73 65.37
463880.00 4792037.85 63.86
463880.36 4792038.50 68.91
463881.07 4792039.47 69.73
463881.23 4792039.63 67.75
463882.05 4792040.71 67.22
463882.92 4792041.82 66.20
463883.76 4792042.92 65.47
463884.54 4792043.97 65.41
463885.65 4792045.63 70.43
463886.40 4792046.64 70.75
463887.62 4792048.10 65.76
463908.01 4792075.08 57.49
463908.14 4792075.47 63.72
463908.28 4792076.11 77.12
463908.92 4792077.01 78.35
463909.93 4792078.29 76.22
463910.67 4792079.29 76.59
463910.52 4792079.37 85.11
463911.20 4792080.32 85.90
463911.99 4792081.36 85.78
463912.57 4792082.20 87.49
463913.20 4792083.08 88.80
463913.79 4792083.93 90.37
463914.98 4792085.63 93.44
463915.27 4792085.93 90.89
463915.70 4792086.60 93.94
463916.45 4792087.61 94.06
463916.72 4792087.89 91.73
463917.14 4792088.56 94.76
463918.40 4792090.32 97.18
463920.94 4792093.65 95.22
463921.13 4792094.08 100.02
463921.97 4792095.17 99.46
463922.58 4792096.03 100.78
463923.28 4792096.99 101.30
463923.79 4792097.75 103.37
463924.88 4792099.11 100.80
463925.14 4792099.60 104.90
463925.77 4792100.48 105.99
463926.64 4792101.61 105.20
463928.95 4792104.49 99.04
463929.95 4792105.77 97.22
463929.86 4792105.88 104.01
463930.55 4792106.82 104.64
463931.07 4792107.58 106.53
463931.74 4792108.51 107.24
463932.91 4792110.16 110.09
463933.69 4792111.20 109.97
463934.54 4792112.32 109.35
463934.79 4792112.59 107.45
463935.37 4792113.41 108.87
463936.10 4792114.40 109.12
463937.57 4792116.18 103.93
463940.68 4792120.53 109.36
463941.51 4792121.62 108.99
463941.90 4792122.06 106.11
463942.32 4792122.70 108.65
463942.63 4792123.04 106.44
463943.24 4792123.89 107.61
463943.74 4792124.62 109.59
463944.78 4792125.95 107.65
463944.83 4792126.19 112.78
463946.31 4792128.00 107.78
463946.90 4792128.83 109.06
463947.16 4792129.31 112.60
463947.80 4792130.01 108.15
463947.79 4792130.18 113.60
463948.37 4792130.82 109.56
463950.64 4792134.04 115.22
463955.48 4792140.65 118.91
463956.34 4792141.77 118.33
463956.95 4792142.63 119.38
463957.43 4792143.33 121.28
463957.67 4792143.60 119.73
463958.05 4792144.02 117.26
463969.59 4792159.31 113.04
463970.38 4792160.37 113.02
463971.11 4792161.35 113.32
463971.70 4792162.19 114.47
463972.49 4792163.24 114.42
463973.25 4792164.25 114.60
463974.03 4792165.30 114.57
463974.84 4792166.38 114.46
463975.63 4792167.43 114.41
463976.42 4792168.49 114.37
463977.21 4792169.55 114.31
463978.03 4792170.64 114.11
463978.82 4792171.69 114.05
463979.63 4792172.77 113.92
463980.44 4792173.85 113.80
463981.24 4792174.92 113.72
463982.05 4792176.00 113.58
463982.86 4792177.07 113.46
463983.66 4792178.14 113.39
463984.46 4792179.20 113.35
463985.27 4792180.28 113.23
463986.09 4792181.37 113.07
463986.90 4792182.45 112.93
463987.71 4792183.54 112.81
463988.51 4792184.60 112.77
463989.33 4792185.70 112.59
463990.15 4792186.78 112.45
463990.95 4792187.86 112.41
463991.77 4792188.95 112.26
463992.56 4792190.00 112.30
463993.35 4792191.06 112.30
463994.14 4792192.12 112.32
463994.93 4792193.18 112.34
463995.73 4792194.25 112.32
463996.53 4792195.31 112.32
463997.33 4792196.38 112.30
463998.12 4792197.44 112.32
463998.95 4792198.54 112.17
463999.78 4792199.64 112.01
463853.51 4792000.47 55.88
463854.29 4792001.52 55.86
463855.07 4792002.55 55.86
463855.84 4792003.59 55.83
463856.62 4792004.63 55.84
463857.40 4792005.68 55.78
463858.18 4792006.72 55.79
463858.95 4792007.76 55.80
463859.73 4792008.80 55.75
463860.51 4792009.84 55.76
463861.29 4792010.88 55.71
463862.07 4792011.93 55.73
463862.85 4792012.97 55.75
463863.62 4792014.01 55.76
463864.40 4792015.05 55.75
463865.18 4792016.09 55.74
463865.95 4792017.13 55.77
463866.73 4792018.17 55.76
463867.51 4792019.22 55.75
463868.29 4792020.26 55.74
463869.07 4792021.30 55.75
463869.85 4792022.35 55.72
463870.63 4792023.39 55.73
463871.41 4792024.43 55.74
463872.19 4792025.48 55.75
463872.97 4792026.52 55.72
463873.75 4792027.56 55.71
463874.53 4792028.61 55.69
463875.31 4792029.66 55.67
463876.10 4792030.70 55.66
463876.88 4792031.75 55.63
463877.66 4792032.80 55.60
463878.44 4792033.85 55.59
463879.22 4792034.89 55.60
463880.01 4792035.94 55.56
463880.31 4792036.54 61.46
463880.80 4792036.99 55.51
463880.76 4792037.28 65.37
463881.32 4792038.11 68.04
463881.99 4792039.06 69.20
463883.50 4792041.09 69.71
463884.38 4792042.22 68.44
463885.09 4792043.20 69.19
463886.13 4792044.50 66.06
463886.63 4792045.27 69.27
463909.35 4792075.14 52.75
463908.90 4792074.92 64.60
463910.18 4792076.48 59.90
463909.08 4792075.61 77.49
463909.70 4792076.49 78.93
463910.44 4792077.49 79.33
463911.17 4792078.72 86.79
463912.03 4792079.85 85.97
463912.74 4792080.82 86.54
463913.02 4792081.34 91.00
463914.06 4792082.65 88.58
463914.82 4792083.67 88.63
463915.11 4792084.21 92.87
463915.67 4792085.01 94.75
463916.41 4792086.01 94.97
463917.41 4792087.29 92.97
463918.14 4792088.27 93.35
463919.15 4792089.77 97.87
463921.24 4792092.42 93.17
463921.37 4792092.77 98.57
463921.85 4792093.50 100.92
463923.24 4792095.40 102.08
463923.93 4792096.34 102.76
463924.34 4792096.99 105.64
463925.88 4792099.05 105.56
463926.45 4792099.87 107.11
463929.66 4792103.91 99.88
463931.49 4792106.50 103.57
463934.05 4792110.06 107.52
463934.95 4792111.04 100.61
463934.69 4792110.95 108.49
463935.32 4792111.83 109.53
463935.60 4792112.13 107.45
463936.38 4792113.17 107.35
463937.57 4792114.66 104.14
463938.13 4792115.46 105.76
463938.98 4792116.58 105.11
463939.77 4792117.63 105.00
463940.46 4792118.58 105.55
463941.41 4792119.99 109.92
463942.26 4792121.12 109.28
463944.10 4792123.50 107.15
463944.76 4792124.42 107.92
463944.90 4792124.75 112.45
463945.57 4792125.49 107.62
463945.57 4792125.67 113.11
463946.43 4792126.80 112.48
463947.80 4792128.50 108.25
463947.89 4792128.78 113.01
463948.54 4792129.49 108.50
463948.58 4792129.72 113.58
463949.29 4792130.69 113.97
463950.60 4792132.49 115.56
463951.33 4792133.47 115.88
463952.79 4792135.45 116.38
463955.14 4792138.59 116.12
463955.37 4792139.02 119.69
463955.79 4792139.49 116.92
463956.36 4792140.29 118.27
463956.59 4792140.55 116.73
463957.12 4792141.32 118.27
463957.67 4792142.10 119.80
463960.73 4792146.20 119.93
463961.43 4792147.15 120.38
463968.45 4792156.70 124.79
463971.04 4792159.79 113.63
463971.65 4792160.65 114.64
463972.38 4792161.63 114.98
463973.15 4792162.67 115.03
463973.93 4792163.72 115.03
463974.74 4792164.79 114.88
463975.55 4792165.87 114.69
463976.32 4792166.91 114.72
463977.13 4792167.99 114.57
463977.94 4792169.06 114.42
463978.74 4792170.13 114.31
463979.53 4792171.19 114.31
463980.33 4792172.26 114.19
463981.15 4792173.34 114.03
463981.95 4792174.41 113.93
463982.76 4792175.49 113.79
463983.56 4792176.56 113.72
463984.35 4792177.62 113.67
463985.16 4792178.70 113.58
463985.97 4792179.79 113.42
463986.80 4792180.88 113.22
463987.61 4792181.97 113.07
463988.41 4792183.04 113.02
463989.22 4792184.11 112.93
463990.05 4792185.22 112.71
463990.86 4792186.30 112.57
463991.67 4792187.38 112.48
463992.46 4792188.44 112.49
463993.25 4792189.50 112.50
463994.04 4792190.56 112.52
463994.84 4792191.62 112.50
463995.63 4792192.68 112.54
463996.42 4792193.75 112.54
463997.21 4792194.81 112.54
463998.01 4792195.88 112.52
463998.82 4792196.96 112.47
463999.64 4792198.05 112.33
463855.67 4792000.43 55.89
463856.44 4792001.47 55.89
463857.22 4792002.51 55.87
463858.00 4792003.56 55.84
463858.78 4792004.60 55.83
463859.55 4792005.63 55.82
463860.33 4792006.67 55.81
463861.11 4792007.72 55.81
463861.89 4792008.76 55.79
463862.66 4792009.80 55.77
463863.44 4792010.84 55.75
463864.22 4792011.88 55.77
463865.00 4792012.92 55.78
463865.77 4792013.96 55.84
463866.55 4792015.01 55.83
463867.33 4792016.05 55.85
463868.11 4792017.09 55.82
463868.89 4792018.13 55.85
463869.67 4792019.18 55.83
463870.45 4792020.22 55.81
463871.23 4792021.27 55.80
463872.00 4792022.31 55.79
463872.78 4792023.35 55.80
463873.57 4792024.40 55.80
463874.35 4792025.44 55.80
463875.13 4792026.49 55.79
463875.91 4792027.53 55.72
463876.69 4792028.58 55.70
463877.47 4792029.63 55.69
463878.25 4792030.67 55.65
463879.04 4792031.72 55.62
463879.82 4792032.77 55.62
463880.60 4792033.81 55.64
463881.38 4792034.86 55.59
463881.20 4792035.02 67.30
463881.85 4792035.94 68.89
463882.46 4792036.83 70.75
463883.36 4792037.98 69.24
463884.10 4792038.99 69.64
463884.88 4792040.03 69.54
463886.47 4792042.14 69.07
463887.36 4792043.29 67.74
463889.88 4792046.59 65.57
463909.56 4792072.89 63.76
463910.43 4792074.03 62.97
463911.20 4792075.06 63.14
463911.02 4792075.13 72.16
463911.42 4792076.04 82.80
463912.11 4792076.99 83.56
463912.67 4792077.80 85.56
463913.38 4792078.77 86.11
463913.77 4792079.41 89.55
463914.76 4792080.67 87.56
463915.24 4792081.40 90.14
463915.95 4792082.38 90.62
463916.71 4792083.40 90.74
463917.05 4792083.99 94.51
463917.80 4792085.00 94.65
463918.48 4792085.93 95.43
463921.23 4792089.03 78.33
463920.35 4792088.33 92.61
463921.16 4792089.41 92.23
463921.97 4792090.48 91.87
463922.36 4792091.12 95.09
463923.98 4792092.81 81.49
463923.85 4792093.12 95.51
463923.98 4792093.49 100.78
463925.43 4792095.23 95.19
463926.59 4792096.45 85.63
463927.27 4792097.39 86.44
463925.74 4792096.00 105.20
463925.97 4792096.24 103.34
463926.35 4792096.85 106.48
463928.05 4792099.08 105.07
463929.24 4792100.56 101.71
463930.24 4792101.83 99.84
463931.83 4792103.95 99.43
463932.30 4792104.66 101.79
463932.61 4792104.99 99.39
463933.10 4792105.72 101.58
463933.71 4792106.59 102.78
463935.44 4792109.05 107.23
463936.71 4792110.62 103.38
463939.44 4792114.37 106.02
463940.18 4792115.37 106.18
463940.99 4792116.45 105.90
463941.69 4792117.39 106.44
463941.95 4792117.87 110.19
463943.14 4792119.36 107.12
463943.90 4792120.38 107.15
463944.62 4792121.36 107.52
463945.30 4792122.30 108.18
463946.09 4792123.34 108.06
463946.45 4792123.93 110.95
463947.00 4792124.72 112.52
463947.80 4792125.78 112.31
463948.69 4792126.95 111.41
463948.82 4792127.09 110.52
463949.75 4792128.30 109.41
463949.83 4792128.57 114.23
463950.08 4792128.84 112.49
463950.47 4792129.46 115.12
463950.93 4792129.97 111.92
463951.36 4792130.62 114.29
463951.84 4792131.34 116.22
463952.56 4792132.31 116.62
463954.01 4792134.09 111.93
463954.63 4792134.95 113.01
463955.07 4792135.63 115.20
463955.66 4792136.46 116.45
463956.15 4792137.18 118.31
463956.41 4792137.47 116.54
463956.71 4792137.97 119.71
463957.44 4792138.96 119.99
463958.49 4792140.30 118.12
463962.28 4792145.56 123.50
463962.88 4792146.41 124.55
463965.11 4792149.42 125.04
463965.84 4792150.40 125.32
463967.04 4792152.08 127.43
463968.29 4792153.81 129.23
463969.49 4792155.33 126.55
463972.19 4792158.54 114.72
463972.76 4792159.35 116.01
463973.46 4792160.30 116.50
463974.19 4792161.29 116.79
463975.15 4792162.54 115.73
463975.96 4792163.61 115.54
463976.76 4792164.68 115.43
463977.56 4792165.76 115.27
463978.37 4792166.84 115.11
463981.58 4792171.12 114.67
463979.99 4792169.47 128.50
463983.18 4792173.26 114.48
463982.15 4792172.24 124.95
463983.97 4792174.32 114.43
463984.77 4792175.38 114.38
463985.58 4792176.46 114.26
463986.39 4792177.54 114.11
463987.20 4792178.62 113.98
463988.01 4792179.71 113.86
463988.83 4792180.80 113.68
463989.64 4792181.88 113.53
463990.47 4792182.98 113.32
463991.30 4792184.08 113.12
463992.11 4792185.17 112.98
463992.92 4792186.25 112.89
463993.70 4792187.30 112.95
463994.49 4792188.35 112.96
463995.29 4792189.42 112.93
463996.08 4792190.48 112.97
463996.87 4792191.54 112.97
463997.65 4792192.59 113.03
463998.44 4792193.65 113.05
463999.24 4792194.71 113.06
463857.22 4792000.01 55.90
463858.00 4792001.05 55.90
463858.78 4792002.09 55.89
463859.55 4792003.13 55.87
463860.33 4792004.17 55.86
463861.11 4792005.21 55.82
463861.88 4792006.25 55.86
463862.66 4792007.29 55.85
463863.44 4792008.33 55.82
463864.21 4792009.38 55.85
463864.99 4792010.42 55.84
463865.77 4792011.46 55.84
463866.55 4792012.50 55.86
463867.32 4792013.55 55.87
463868.10 4792014.59 55.87
463868.88 4792015.63 55.88
463869.66 4792016.67 55.84
463870.44 4792017.72 55.80
463871.22 4792018.76 55.80
463871.99 4792019.81 55.81
463872.77 4792020.85 55.80
463873.55 4792021.89 55.81
463874.33 4792022.94 55.79
463875.11 4792023.98 55.79
463875.88 4792025.03 55.82
463876.67 4792026.08 55.77
463877.45 4792027.13 55.73
463878.23 4792028.17 55.71
463879.02 4792029.22 55.69
463879.80 4792030.27 55.62
463880.58 4792031.31 55.62
463881.36 4792032.36 55.60
463882.14 4792033.41 55.61
463881.88 4792033.50 68.31
463882.45 4792034.36 70.75
463883.07 4792035.25 72.56
463883.79 4792036.24 73.20
463884.62 4792037.33 72.44
463884.76 4792037.45 70.90
463885.62 4792038.57 69.76
463886.43 4792039.64 69.40
463887.30 4792040.77 68.22
463888.14 4792041.87 67.51
463888.83 4792042.83 68.45
463888.97 4792042.96 66.82
463910.47 4792071.63 62.18
463911.08 4792072.51 63.79
463911.86 4792073.55 63.92
463911.64 4792073.59 73.24
463912.34 4792074.56 73.95
463912.60 4792075.07 78.80
463913.10 4792075.83 81.29
463913.71 4792076.70 82.74
463914.20 4792077.45 85.33
463915.80 4792079.33 77.88
463916.49 4792080.29 78.64
463915.85 4792079.87 91.30
463916.86 4792081.15 89.14
463917.27 4792081.81 92.37
463918.04 4792082.84 92.32
463918.39 4792083.44 95.99
463918.63 4792083.68 93.91
463919.07 4792084.38 96.72
463919.71 4792085.27 97.81
463920.48 4792086.31 97.75
463922.13 4792088.25 90.23
463922.72 4792089.10 91.73
463924.79 4792091.49 80.79
463924.11 4792091.01 92.99
463923.98 4792091.09 100.60
463924.62 4792091.99 101.64
463927.38 4792095.11 85.15
463929.35 4792097.86 88.05
463930.02 4792098.79 88.86
463929.18 4792098.12 101.86
463929.78 4792098.97 103.24
463936.99 4792108.77 106.73
463937.58 4792109.60 108.10
463938.82 4792111.14 104.52
463939.94 4792112.75 107.65
463940.14 4792112.97 106.16
463940.43 4792113.48 109.75
463940.88 4792113.97 106.39
463940.96 4792114.26 111.45
463941.69 4792115.24 111.73
463942.32 4792115.92 107.12
463942.69 4792116.52 110.03
463943.47 4792117.57 109.92
463944.27 4792118.63 109.66
463945.00 4792119.62 109.97
463946.71 4792121.87 108.72
463947.39 4792122.80 109.34
463948.19 4792123.86 109.19
463948.40 4792124.29 113.09
463949.24 4792125.40 112.57
463950.36 4792126.81 110.17
463951.08 4792127.79 110.49
463951.24 4792128.15 114.75
463952.09 4792129.27 114.18
463952.64 4792129.88 110.37
463952.26 4792129.64 118.28
463952.51 4792129.91 116.59
463954.55 4792132.54 113.10
463954.87 4792133.07 116.18
463957.65 4792136.69 113.00
463958.17 4792137.62 119.84
463958.91 4792138.62 120.05
463959.94 4792139.94 118.32
463960.64 4792140.72 113.69
463960.82 4792141.10 117.57
463961.33 4792141.66 114.25
463959.19 4792139.46 133.23
463959.17 4792139.78 143.16
463964.07 4792145.76 126.42
463965.01 4792146.99 125.30
463967.09 4792149.83 126.67
463967.82 4792150.82 126.93
463968.50 4792151.75 127.50
463969.11 4792152.60 128.49
463970.21 4792154.00 126.46
463972.46 4792156.71 117.33
463973.35 4792157.87 116.67
463974.86 4792159.91 116.95
463976.54 4792162.14 116.19
463977.32 4792163.19 116.16
463978.11 4792164.24 116.17
463979.77 4792166.45 115.56
463981.35 4792168.56 115.46
463982.17 4792169.66 115.24
463984.55 4792172.84 115.06
463986.16 4792174.99 114.87
463986.97 4792176.07 114.72
463987.78 4792177.15 114.59
463988.59 4792178.24 114.43
463989.41 4792179.33 114.27
463990.25 4792180.44 113.96
463991.08 4792181.55 113.74
463991.89 4792182.64 113.59
463992.72 4792183.74 113.38
463993.53 4792184.82 113.27
463994.32 4792185.88 113.29
463995.11 4792186.94 113.29
463995.90 4792188.00 113.31
463996.69 4792189.06 113.31
463997.48 4792190.12 113.34
463998.26 4792191.17 113.37
463999.06 4792192.24 113.36
463999.85 4792193.30 113.37
463860.03 4792000.98 55.91
463860.80 4792002.03 55.88
463861.58 4792003.07 55.89
463862.36 4792004.11 55.87
463863.13 4792005.15 55.86
463863.91 4792006.19 55.86
463864.68 4792007.23 55.92
463865.46 4792008.27 55.89
463866.24 4792009.32 55.89
463867.01 4792010.36 55.90
463867.79 4792011.40 55.94
463868.56 4792012.44 55.93
463869.34 4792013.49 55.90
463870.12 4792014.53 55.91
463870.90 4792015.58 55.88
463871.68 4792016.62 55.86
463872.46 4792017.66 55.83
463873.24 4792018.71 55.82
463874.01 4792019.75 55.82
463874.79 4792020.80 55.79
463875.57 4792021.84 55.84
463876.35 4792022.88 55.83
463877.13 4792023.93 55.83
463877.91 4792024.98 55.80
463878.69 4792026.03 55.72
463879.47 4792027.07 55.74
463880.26 4792028.13 55.65
463881.04 4792029.17 55.64
463881.82 4792030.22 55.63
463882.19 4792030.90 60.62
463882.97 4792031.94 60.64
463883.03 4792032.34 69.37
463883.67 4792033.25 70.94
463884.26 4792034.12 73.15
463884.99 4792035.11 73.64
463886.62 4792037.27 72.47
463888.57 4792039.72 67.77
463889.33 4792040.74 68.00
463912.32 4792071.17 56.21
463912.77 4792071.89 59.39
463911.87 4792071.24 75.28
463912.76 4792072.40 74.17
463913.90 4792074.07 78.00
463914.75 4792075.18 77.32
463914.88 4792075.32 76.11
463915.40 4792076.09 78.54
463915.59 4792076.54 83.85
463915.83 4792077.03 88.65
463916.92 4792078.64 92.59
463917.51 4792079.49 94.14
463918.45 4792080.69 92.68
463919.15 4792081.65 93.26
463919.71 4792082.47 95.05
463921.02 4792084.30 96.96
463922.63 4792086.43 96.31
463923.80 4792087.88 92.93
463925.36 4792089.51 79.65
463924.73 4792089.08 91.56
463926.57 4792091.23 82.60
463925.29 4792090.13 99.72
463925.92 4792090.78 94.47
463926.61 4792091.96 101.46
463929.22 4792095.59 105.13
463930.17 4792096.81 103.66
463931.66 4792098.60 97.86
463934.14 4792101.89 96.46
463934.49 4792102.47 99.79
463935.49 4792103.75 98.02
463934.27 4792102.66 113.45
463936.17 4792104.89 104.70
463937.04 4792106.04 103.88
463941.05 4792111.58 108.33
463942.01 4792112.82 106.92
463942.23 4792113.26 110.93
463942.74 4792114.01 112.83
463943.85 4792115.40 110.33
463944.89 4792116.74 108.30
463945.42 4792117.50 110.08
463948.58 4792121.72 109.47
463949.14 4792122.52 110.92
463951.78 4792126.17 113.99
463952.33 4792126.97 115.44
463952.87 4792127.75 117.03
463953.56 4792128.69 117.58
463954.30 4792129.70 117.70
463955.63 4792131.35 113.90
463956.84 4792133.05 116.09
463957.92 4792134.42 114.03
463958.60 4792135.54 119.77
463959.39 4792136.59 119.60
463960.03 4792137.48 120.45
463960.17 4792137.63 119.56
463960.94 4792138.67 119.50
463961.37 4792139.32 121.77
463961.51 4792139.48 120.84
463962.43 4792140.49 114.85
463963.38 4792142.08 123.68
463964.00 4792143.13 129.53
463964.27 4792143.43 127.80
463963.59 4792142.85 136.97
463965.34 4792144.97 130.71
463966.23 4792146.14 129.91
463967.48 4792147.70 126.90
463968.09 4792148.56 127.86
463968.80 4792149.53 128.20
463969.35 4792150.31 129.55
463970.93 4792152.25 124.54
463971.20 4792152.55 122.89
463971.95 4792153.56 123.02
463973.41 4792155.37 118.80
463974.45 4792156.71 117.18
463975.24 4792157.77 117.10
463973.92 4792156.45 129.80
463978.42 4792162.02 116.68
463980.86 4792165.28 116.10
463981.67 4792166.35 115.96
463985.68 4792171.71 115.38
463986.44 4792172.74 115.50
463987.23 4792173.80 115.47
463988.05 4792174.89 115.26
463992.17 4792180.38 114.23
463993.82 4792182.58 113.81
463995.42 4792184.72 113.71
463996.20 4792185.78 113.75
463997.00 4792186.85 113.71
463997.79 4792187.90 113.73
463998.57 4792188.96 113.77
463999.35 4792190.01 113.82
463860.83 4792000.20 55.93
463861.60 4792001.24 55.92
463862.38 4792002.28 55.89
463863.15 4792003.32 55.91
463863.93 4792004.36 55.90
463864.71 4792005.40 55.87
463865.48 4792006.44 55.90
463866.26 4792007.49 55.91
463867.03 4792008.53 55.91
463867.81 4792009.57 55.92
463868.59 4792010.62 55.92
463869.36 4792011.66 55.91
463870.14 4792012.70 55.90
463870.92 4792013.75 55.90
463871.70 4792014.79 55.86
463872.48 4792015.84 55.87
463873.25 4792016.88 55.86
463874.03 4792017.93 55.82
463874.81 4792018.97 55.82
463875.58 4792020.01 55.84
463876.37 4792021.06 55.82
463877.14 4792022.10 55.84
463877.92 4792023.15 55.82
463878.70 4792024.20 55.79
463879.49 4792025.25 55.72
463880.27 4792026.30 55.71
463881.05 4792027.34 55.67
463881.83 4792028.40 55.65
463882.39 4792029.24 58.45
463882.62 4792029.45 55.56
463882.95 4792030.09 61.12
463883.57 4792030.99 63.04
463883.69 4792031.10 61.50
463884.49 4792032.50 70.69
463885.01 4792033.31 73.60
463885.78 4792034.34 73.67
463886.58 4792035.40 73.36
463886.71 4792035.52 71.75
463887.77 4792036.82 68.40
463889.31 4792038.90 68.39
463890.10 4792039.95 68.23
463891.07 4792041.17 66.00
463912.00 4792068.77 51.67
463912.47 4792069.51 54.71
463913.11 4792070.42 56.17
463913.60 4792071.18 58.94
463913.08 4792070.93 71.20
463913.95 4792072.32 77.63
463914.70 4792073.34 77.82
463915.50 4792074.40 77.63
463916.01 4792075.18 80.03
463915.90 4792075.31 88.08
463916.41 4792076.08 90.46
463917.25 4792077.18 89.80
463917.84 4792078.03 91.41
463918.23 4792078.67 94.76
463918.99 4792079.70 94.79
463919.84 4792080.82 93.99
463920.38 4792081.61 96.05
463921.14 4792082.63 96.04
463921.81 4792083.57 96.87
463922.79 4792084.81 95.08
463923.71 4792086.01 93.72
463924.60 4792087.16 92.71
463926.12 4792088.74 79.79
463926.65 4792089.52 81.92
463927.27 4792090.41 83.23
463925.78 4792089.08 102.14
463926.99 4792090.57 98.46
463927.26 4792091.08 102.57
463928.07 4792092.15 102.21
463928.47 4792092.81 105.11
463931.06 4792096.19 102.77
463931.96 4792097.36 101.67
463932.88 4792098.34 94.26
463932.26 4792097.91 105.34
463932.98 4792098.89 105.70
463934.90 4792101.14 96.56
463935.45 4792101.94 98.33
463935.56 4792102.05 97.52
463936.21 4792102.96 98.38
463937.56 4792104.83 99.84
463937.65 4792105.14 105.08
463938.21 4792105.73 100.79
463940.71 4792109.24 105.20
463943.60 4792113.38 112.14
463944.37 4792114.41 112.16
463944.89 4792114.97 108.32
463945.08 4792115.38 112.55
463945.57 4792116.11 114.55
463945.82 4792116.38 112.74
463946.31 4792117.10 114.73
463947.07 4792118.13 114.74
463947.60 4792118.90 116.43
463949.28 4792120.92 109.92
463952.48 4792125.39 114.38
463953.07 4792126.22 115.65
463953.80 4792127.20 115.92
463954.45 4792128.11 116.69
463955.08 4792128.99 117.61
463955.88 4792130.06 117.39
463955.95 4792130.32 122.12
463956.61 4792131.23 122.84
463957.10 4792131.96 124.64
463958.83 4792134.05 118.21
463959.38 4792134.84 119.65
463960.16 4792135.70 114.45
463960.14 4792135.86 119.70
463960.84 4792136.82 120.11
463961.45 4792137.68 121.16
463962.16 4792138.64 121.56
463963.42 4792140.40 123.35
463964.15 4792141.39 123.57
463964.24 4792141.66 127.94
463964.76 4792142.41 129.52
463967.69 4792145.86 115.71
463966.11 4792144.27 130.66
463966.94 4792145.37 130.25
463968.26 4792147.02 126.75
463968.73 4792147.71 128.62
463969.36 4792148.59 129.46
463969.99 4792149.47 130.29
463970.24 4792149.75 128.73
463971.34 4792151.16 126.68
463972.80 4792152.97 122.41
463974.25 4792154.76 118.28
463975.12 4792155.91 117.68
463980.73 4792163.41 116.70
463981.54 4792164.49 116.52
463983.14 4792166.64 116.28
463986.35 4792170.93 115.79
463988.74 4792174.13 115.56
463991.99 4792178.47 114.97
463994.47 4792181.79 114.30
463997.68 4792186.09 114.01
463998.45 4792187.12 114.12
463999.25 4792188.20 114.08
463862.92 4792000.40 55.94
463863.69 4792001.44 55.94
463864.46 4792002.48 55.96
463865.24 4792003.53 55.92
463866.02 4792004.57 55.95
463866.79 4792005.61 55.94
463867.56 4792006.65 55.96
463868.34 4792007.69 55.95
463869.12 4792008.74 55.93
463869.89 4792009.78 55.96
463870.67 4792010.82 55.95
463871.45 4792011.87 55.90
463872.23 4792012.92 55.85
463873.00 4792013.95 55.86
463873.78 4792015.00 55.81
463874.56 4792016.05 55.83
463875.33 4792017.09 55.83
463876.12 4792018.14 55.78
463876.89 4792019.18 55.79
463877.67 4792020.23 55.78
463878.44 4792021.27 55.82
463879.23 4792022.32 55.77
463880.01 4792023.37 55.73
463880.79 4792024.42 55.69
463881.19 4792025.13 60.47
463881.57 4792025.46 55.68
463881.89 4792026.11 61.42
463882.65 4792027.14 61.67
463883.13 4792027.56 55.65
463883.00 4792027.80 66.96
463883.68 4792028.76 68.05
463884.56 4792029.89 66.71
463885.11 4792030.73 69.41
463886.54 4792032.69 70.84
463888.22 4792034.90 69.12
463888.97 4792035.92 69.39
463889.87 4792037.07 67.90
463890.56 4792038.03 68.86
463891.42 4792039.16 67.82
463913.71 4792068.66 55.00
463914.40 4792069.61 56.00
463913.68 4792069.17 70.16
463915.35 4792071.63 76.38
463915.98 4792072.53 77.69
463918.34 4792075.17 63.20
463917.43 4792074.51 78.64
463917.16 4792074.49 88.03
463917.68 4792075.27 90.31
463918.50 4792076.35 89.89
463919.18 4792077.30 90.63
463920.20 4792078.83 95.19
463920.95 4792079.85 95.30
463922.52 4792081.95 94.98
463923.03 4792082.72 97.13
463924.00 4792083.95 95.42
463924.25 4792084.21 93.30
463925.03 4792085.26 93.14
463926.64 4792086.92 79.42
463925.45 4792085.93 96.12
463927.93 4792088.98 88.15
463927.03 4792088.27 102.09
463928.05 4792089.33 93.66
463927.81 4792089.31 101.99
463930.50 4792092.35 86.11
463930.63 4792092.72 91.32
463931.15 4792093.27 87.05
463932.81 4792096.14 104.76
463934.73 4792098.39 95.56
463935.50 4792099.64 101.64
463936.08 4792100.25 97.11
463935.54 4792099.90 107.37
463936.71 4792101.14 98.23
463937.37 4792102.05 99.07
463938.06 4792103.00 99.69
463941.17 4792107.39 105.27
463941.67 4792108.13 107.30
463944.38 4792111.88 109.85
463944.95 4792112.69 111.33
463945.31 4792113.08 108.64
463945.96 4792113.98 109.53
463946.01 4792114.04 109.12
463946.69 4792114.98 109.78
463946.74 4792115.23 114.99
463947.03 4792115.54 112.88
463947.40 4792116.14 115.71
463947.91 4792116.89 117.54
463948.83 4792118.09 116.42
463951.75 4792121.85 112.01
463952.37 4792122.73 113.02
463953.10 4792123.72 113.24
463954.03 4792124.93 112.14
463954.77 4792126.12 117.61
463954.93 4792126.87 132.13
463956.49 4792128.58 121.53
463956.89 4792129.20 124.00
463958.25 4792131.07 125.11
463958.99 4792132.07 125.25
463961.17 4792134.67 115.82
463961.58 4792135.30 118.23
463961.73 4792135.47 117.21
463962.05 4792136.00 120.19
463962.67 4792136.86 121.18
463960.78 4792135.13 143.48
463964.94 4792139.93 121.36
463965.79 4792140.88 115.83
463965.22 4792140.42 124.52
463965.30 4792140.69 128.93
463965.84 4792141.47 130.34
463966.53 4792142.41 130.79
463966.83 4792143.09 138.56
463968.86 4792145.53 130.56
463970.17 4792147.17 127.17
463970.58 4792147.80 129.37
463971.36 4792148.85 129.28
463973.97 4792151.94 117.88
463976.25 4792155.02 118.12
463977.01 4792156.04 118.26
463981.03 4792161.42 117.44
463981.84 4792162.50 117.22
463982.66 4792163.59 117.02
463984.27 4792165.75 116.71
463985.06 4792166.81 116.64
463985.86 4792167.88 116.54
463989.07 4792172.17 116.08
463989.87 4792173.25 115.98
463994.75 4792179.78 114.99
463993.66 4792178.84 129.81
463997.20 4792183.05 114.54
463865.12 4792000.71 55.97
463865.90 4792001.75 55.99
463866.68 4792002.79 55.95
463867.45 4792003.84 55.94
463868.23 4792004.88 55.97
463869.00 4792005.92 55.92
463869.78 4792006.96 55.93
463870.56 4792008.01 55.92
463871.33 4792009.05 55.92
463872.11 4792010.10 55.91
463872.88 4792011.14 55.89
463873.66 4792012.19 55.91
463874.44 4792013.23 55.84
463875.22 4792014.28 55.81
463876.00 4792015.32 55.80
463876.78 4792016.37 55.77
463877.55 4792017.42 55.78
463878.33 4792018.46 55.77
463879.11 4792019.51 55.77
463879.89 4792020.55 55.76
463880.67 4792021.60 55.75
463881.45 4792022.65 55.67
463882.23 4792023.70 55.69
463882.51 4792024.32 61.91
463882.94 4792025.05 66.34
463883.41 4792025.82 70.06
463884.39 4792027.04 67.46
463885.14 4792028.06 67.69
463886.42 4792029.90 70.87
463887.22 4792030.97 70.53
463887.98 4792031.99 70.73
463888.78 4792033.06 70.30
463889.58 4792034.12 69.96
463891.05 4792036.12 70.89
463891.98 4792037.31 69.00
463893.01 4792038.59 66.03
463913.67 4792066.49 69.06
463914.48 4792067.57 68.77
463914.99 4792068.35 71.33
463915.88 4792069.50 70.34
463916.40 4792070.56 79.87
463917.11 4792071.53 80.49
463917.85 4792072.54 80.74
463918.51 4792073.47 81.79
463919.53 4792075.01 86.47
463920.04 4792075.78 88.87
463920.29 4792076.03 86.60
463920.57 4792076.58 90.92
463920.74 4792076.74 89.47
463921.28 4792077.54 91.45
463922.19 4792078.73 90.18
463922.74 4792079.53 92.13
463922.85 4792079.90 97.78
463923.64 4792080.94 97.61
463924.43 4792082.00 97.42
463927.33 4792085.23 79.16
463925.87 4792083.97 98.10
463926.08 4792084.42 102.79
463926.83 4792085.44 102.90
463928.29 4792087.41 103.48
463928.55 4792087.68 101.32
463929.31 4792088.71 101.34
463931.84 4792091.58 86.81
463930.95 4792090.88 100.42
463932.51 4792092.52 87.62
463931.84 4792092.05 99.36
463932.94 4792093.65 102.86
463933.47 4792094.44 104.73
463933.85 4792095.06 107.81
463934.56 4792096.02 108.27
463935.51 4792097.25 106.75
463936.18 4792098.18 107.50
463936.67 4792098.91 109.66
463938.68 4792101.27 99.89
463939.41 4792102.26 100.17
463939.51 4792102.58 105.38
463941.00 4792104.60 105.64
463941.66 4792105.51 106.47
463942.13 4792106.23 108.67
463943.01 4792107.38 107.81
463943.51 4792108.13 109.79
463945.03 4792110.17 109.92
463945.82 4792111.23 109.72
463946.50 4792112.17 110.32
463947.35 4792113.29 109.70
463948.09 4792114.29 109.94
463948.04 4792114.44 115.83
463948.60 4792115.25 117.25
463949.33 4792116.24 117.48
463949.88 4792117.03 118.99
463950.32 4792117.51 115.88
463951.02 4792118.47 116.32
463951.74 4792119.45 116.63
463952.05 4792119.79 114.42
463953.10 4792121.12 112.45
463953.14 4792121.36 117.52
463953.99 4792122.48 116.95
463954.59 4792123.34 118.06
463955.28 4792124.28 118.55
463955.68 4792124.91 121.10
463958.28 4792128.52 124.15
463961.26 4792132.36 119.55
463962.93 4792134.57 118.63
463961.19 4792132.84 135.12
463964.05 4792136.18 121.36
463967.36 4792140.93 129.67
463967.70 4792141.67 137.16
463970.87 4792145.73 131.61
463972.49 4792147.71 126.25
463972.65 4792147.89 125.27
463974.47 4792150.10 118.75
463976.05 4792152.22 118.55
463977.57 4792154.27 118.71
463978.27 4792155.23 119.15
463979.11 4792156.34 118.79
463979.94 4792157.45 118.46
463982.34 4792160.66 118.02
463981.36 4792159.73 128.46
463983.16 4792161.75 117.80
463986.38 4792166.07 117.18
463988.49 4792169.45 131.91
463996.91 4792180.16 115.25
463997.71 4792181.23 115.18
463995.59 4792179.13 135.51
463867.22 4792000.72 55.96
463868.00 4792001.77 55.92
463868.77 4792002.81 55.91
463869.55 4792003.86 55.88
463870.32 4792004.90 55.86
463871.10 4792005.94 55.88
463871.87 4792006.99 55.86
463872.65 4792008.03 55.86
463873.42 4792009.07 55.85
463874.20 4792010.12 55.83
463874.97 4792011.16 55.82
463875.75 4792012.21 55.82
463876.53 4792013.25 55.83
463877.31 4792014.30 55.78
463878.08 4792015.34 55.77
463878.86 4792016.39 55.74
463879.64 4792017.44 55.75
463880.41 4792018.48 55.75
463881.19 4792019.53 55.74
463881.97 4792020.57 55.74
463882.75 4792021.63 55.64
463883.53 4792022.67 55.64
463883.45 4792022.98 66.43
463884.23 4792024.02 66.39
463885.52 4792025.88 69.42
463886.77 4792027.69 72.94
463887.55 4792028.73 72.83
463887.69 4792028.86 71.09
463888.35 4792029.80 72.40
463889.05 4792030.77 73.25
463890.90 4792033.13 69.51
463891.77 4792034.26 68.37
463892.45 4792035.21 69.42
463895.47 4792038.64 52.67
463896.12 4792039.57 54.16
463913.63 4792063.63 66.64
463914.23 4792064.50 68.36
463914.80 4792065.34 70.28
463916.36 4792067.44 70.21
463916.27 4792067.62 78.38
463916.77 4792068.12 73.71
463917.60 4792069.22 73.16
463917.62 4792069.51 80.14
463918.37 4792070.52 80.40
463919.13 4792071.55 80.47
463919.84 4792072.53 81.05
463920.08 4792073.03 85.84
463921.18 4792074.40 82.88
463921.25 4792074.73 89.12
463922.10 4792075.85 88.36
463922.43 4792076.18 85.48
463922.81 4792076.82 88.94
463922.94 4792077.21 94.46
463924.10 4792078.89 97.74
463925.70 4792081.02 97.07
463927.80 4792083.17 79.07
463926.26 4792081.84 98.82
463926.77 4792082.61 100.97
463927.62 4792083.73 100.20
463928.18 4792084.55 101.90
463928.92 4792085.55 102.08
463929.66 4792086.55 102.26
463930.28 4792087.43 103.45
463931.16 4792088.58 102.50
463931.22 4792088.88 108.21
463934.36 4792092.38 88.87
463933.10 4792091.30 105.31
463933.65 4792092.10 107.01
463934.45 4792093.17 106.67
463936.25 4792095.51 104.51
463937.33 4792096.64 95.96
463936.86 4792096.38 105.69
463937.41 4792097.40 113.32
463938.25 4792098.51 112.70
463940.76 4792101.60 105.10
463941.33 4792102.43 106.60
463941.45 4792102.56 105.65
463942.07 4792103.43 106.76
463942.38 4792103.97 110.23
463943.43 4792105.31 108.04
463944.00 4792106.14 109.47
463944.43 4792106.80 112.02
463945.57 4792108.24 109.17
463945.31 4792108.99 138.84
463949.97 4792114.42 116.06
463950.45 4792115.13 118.11
463951.22 4792116.18 117.99
463951.51 4792116.49 115.93
463954.45 4792120.47 116.77
463955.10 4792121.38 117.57
463956.26 4792123.04 120.04
463956.93 4792123.96 120.72
463957.89 4792125.21 119.36
463957.73 4792125.61 135.88
463958.75 4792127.29 144.20
463962.57 4792131.87 128.85
463962.94 4792133.01 146.20
463965.77 4792136.87 147.29
463973.55 4792146.58 126.99
463975.61 4792149.05 118.97
463976.34 4792150.04 119.23
463977.12 4792151.09 119.19
463977.89 4792152.14 119.16
463978.69 4792153.20 119.04
463979.47 4792154.25 119.01
463981.84 4792157.43 118.72
463982.64 4792158.50 118.59
463983.45 4792159.59 118.40
463985.85 4792162.80 117.99
463986.66 4792163.90 117.75
463987.49 4792165.00 117.50
463988.28 4792166.06 117.41
463989.08 4792167.13 117.30
463990.67 4792169.27 117.12
463993.92 4792173.62 116.42
463994.76 4792174.74 116.15
463995.58 4792175.84 115.92
463997.20 4792178.01 115.64
463994.91 4792175.56 132.75
463999.65 4792181.28 115.16
463868.50 4792000.77 55.92
463869.28 4792001.81 55.91
463870.06 4792002.86 55.85
463870.83 4792003.90 55.85
463871.61 4792004.95 55.84
463872.38 4792005.99 55.85
463873.15 4792007.03 55.86
463873.93 4792008.07 55.86
463874.70 4792009.12 55.82
463875.48 4792010.17 55.79
463876.26 4792011.21 55.80
463877.03 4792012.25 55.79
463877.81 4792013.30 55.75
463878.59 4792014.34 55.75
463879.36 4792015.39 55.71
463880.14 4792016.44 55.73
463880.92 4792017.48 55.70
463881.70 4792018.53 55.69
463882.47 4792019.58 55.69
463883.25 4792020.62 55.67
463884.03 4792021.68 55.64
463884.61 4792022.91 67.92
463885.41 4792023.98 67.51
463886.49 4792025.29 63.70
463886.56 4792025.70 72.41
463887.34 4792026.75 72.25
463888.04 4792027.73 73.02
463888.92 4792028.85 71.72
463889.63 4792029.84 72.35
463891.42 4792032.14 69.36
463892.99 4792034.25 68.96
463893.98 4792035.48 66.54
463894.78 4792036.55 66.15
463896.83 4792038.77 51.72
463915.09 4792063.86 64.74
463915.02 4792064.06 72.92
463917.47 4792067.60 78.93
463918.10 4792068.50 80.24
463918.82 4792069.48 80.77
463919.48 4792070.14 74.66
463919.58 4792070.51 80.86
463919.89 4792071.08 85.02
463920.82 4792072.27 83.62
463920.98 4792072.44 82.09
463921.54 4792073.27 83.98
463922.05 4792074.04 86.32
463923.83 4792075.84 70.44
463922.65 4792074.91 87.84
463924.44 4792076.72 71.89
463923.67 4792076.20 85.61
463923.96 4792076.75 89.83
463924.09 4792077.13 95.42
463925.23 4792078.79 98.76
463926.66 4792080.74 99.62
463927.50 4792081.85 98.94
463928.30 4792082.91 98.65
463929.68 4792084.59 93.39
463929.10 4792084.22 104.77
463930.43 4792086.08 106.28
463931.14 4792087.04 106.72
463931.45 4792087.60 110.35
463932.46 4792088.88 108.37
463933.50 4792090.20 106.06
463936.09 4792093.14 91.27
463934.74 4792091.95 108.34
463935.45 4792092.92 108.73
463936.27 4792094.01 108.27
463937.70 4792095.96 108.95
463938.78 4792097.55 112.39
463940.15 4792099.22 107.64
463940.78 4792100.11 108.66
463941.19 4792100.54 105.52
463941.48 4792101.06 109.18
463942.39 4792102.25 108.02
463943.86 4792104.24 108.48
463944.43 4792105.06 109.94
463946.07 4792107.25 109.03
463946.71 4792108.15 109.96
463947.37 4792109.06 110.70
463948.08 4792110.03 111.16
463948.42 4792110.61 114.22
463950.07 4792112.79 113.34
463950.48 4792113.44 115.86
463952.13 4792115.63 114.96
463952.97 4792116.74 114.43
463953.24 4792117.03 112.53
463953.65 4792117.68 115.01
463953.97 4792118.02 112.77
463954.48 4792118.77 114.57
463955.14 4792119.69 115.31
463955.38 4792119.96 113.60
463955.87 4792120.68 115.54
463956.17 4792121.22 118.71
463956.54 4792121.81 121.45
463958.95 4792125.03 120.58
463959.54 4792125.87 121.76
463965.50 4792133.75 117.69
463963.70 4792132.32 144.39
463965.97 4792135.54 149.13
463973.15 4792144.42 127.59
463973.81 4792145.33 128.29
463974.77 4792146.59 127.03
463975.79 4792147.90 125.45
463976.69 4792149.08 124.68
463978.32 4792151.08 119.35
463979.11 4792152.14 119.28
463983.66 4792158.29 119.84
463984.65 4792159.58 118.58
463986.26 4792161.73 118.26
463987.07 4792162.81 118.05
463987.85 4792163.87 118.04
463989.48 4792166.05 117.59
463991.07 4792168.19 117.40
463991.86 4792169.25 117.35
463992.67 4792170.33 117.22
463995.13 4792173.62 116.57
463997.60 4792176.92 115.92
463870.74 4792001.00 55.90
463871.52 4792002.04 55.89
463872.29 4792003.08 55.88
463873.06 4792004.13 55.87
463873.84 4792005.18 55.82
463874.62 4792006.22 55.86
463875.39 4792007.26 55.82
463876.17 4792008.31 55.81
463876.94 4792009.35 55.79
463877.72 4792010.40 55.74
463878.50 4792011.45 55.74
463879.27 4792012.49 55.75
463880.05 4792013.54 55.73
463880.82 4792014.58 55.72
463881.60 4792015.63 55.69
463882.38 4792016.68 55.71
463883.15 4792017.72 55.69
463883.93 4792018.77 55.65
463884.71 4792019.82 55.64
463885.49 4792020.87 55.63
463885.42 4792021.18 66.35
463886.26 4792021.92 55.66
463886.82 4792023.14 68.09
463887.43 4792024.03 70.08
463888.75 4792025.91 72.73
463889.59 4792027.01 71.80
463890.23 4792027.93 73.34
463891.01 4792028.98 73.19
463891.83 4792030.06 72.61
463893.60 4792032.34 69.90
463894.56 4792033.56 67.63
463895.41 4792034.66 66.82
463895.85 4792035.40 70.61
463896.96 4792036.75 66.76
463898.00 4792038.04 63.73
463913.71 4792059.16 61.94
463915.16 4792061.15 63.02
463916.59 4792063.41 71.75
463918.18 4792065.81 78.67
463918.80 4792066.70 80.08
463919.04 4792067.22 84.87
463919.82 4792068.26 84.82
463920.83 4792069.54 82.60
463921.48 4792070.46 83.71
463921.62 4792070.60 82.43
463921.91 4792071.15 86.77
463922.63 4792072.14 87.21
463923.26 4792073.03 88.44
463924.15 4792074.19 87.34
463924.51 4792074.81 90.96
463925.29 4792075.86 90.81
463926.96 4792077.56 76.17
463925.43 4792076.27 96.25
463926.13 4792077.22 96.88
463926.87 4792078.23 97.06
463927.93 4792079.56 94.50
463928.09 4792079.97 99.69
463928.56 4792080.70 102.15
463929.37 4792081.78 101.71
463930.20 4792082.88 101.11
463931.08 4792084.26 106.50
463931.68 4792085.13 107.78
463932.31 4792086.02 108.84
463932.91 4792086.87 110.18
463935.05 4792089.57 105.08
463936.34 4792091.37 106.96
463936.82 4792092.11 109.15
463937.74 4792093.30 107.89
463939.00 4792094.85 103.98
463939.13 4792094.99 102.95
463939.67 4792095.79 104.68
463940.30 4792096.67 105.72
463941.10 4792097.74 105.48
463942.14 4792099.06 103.35
463942.57 4792099.51 100.04
463942.32 4792099.47 107.86
463942.57 4792099.74 105.90
463943.24 4792100.66 106.64
463943.49 4792101.15 110.54
463947.77 4792107.00 112.72
463948.37 4792107.86 113.84
463949.11 4792108.86 114.05
463949.81 4792109.82 114.51
463952.45 4792113.49 117.43
463952.60 4792113.66 116.31
463955.10 4792116.97 114.81
463955.59 4792117.70 116.77
463956.63 4792119.03 114.83
463957.85 4792120.75 116.96
463958.30 4792121.44 119.12
463960.09 4792123.79 117.26
463960.84 4792124.81 117.39
463962.24 4792126.73 118.24
463963.04 4792127.80 118.00
463963.24 4792128.22 121.79
463963.81 4792128.83 118.00
463969.07 4792136.14 123.68
463969.05 4792137.04 147.99
463973.01 4792141.61 127.77
463975.59 4792145.02 126.02
463976.44 4792146.15 125.47
463977.32 4792147.13 120.01
463977.02 4792146.98 126.62
463978.00 4792148.24 125.34
463979.64 4792150.26 119.97
463980.42 4792151.30 119.96
463981.23 4792152.39 119.72
463982.80 4792154.50 119.56
463983.58 4792155.55 119.52
463984.39 4792156.63 119.33
463985.20 4792157.71 119.15
463985.99 4792158.78 119.03
463987.60 4792160.94 118.66
463989.22 4792163.11 118.29
463990.83 4792165.27 117.98
463991.63 4792166.34 117.89
463994.02 4792169.55 117.63
463995.65 4792171.74 117.19
463996.50 4792172.87 116.82
463872.05 4792000.35 55.86
463872.82 4792001.39 55.87
463873.60 4792002.43 55.84
463874.37 4792003.48 55.80
463875.15 4792004.53 55.78
463875.92 4792005.57 55.80
463876.69 4792006.61 55.79
463877.47 4792007.65 55.79
463878.25 4792008.70 55.78
463879.02 4792009.74 55.77
463879.79 4792010.79 55.75
463880.57 4792011.84 55.73
463881.35 4792012.89 55.71
463882.12 4792013.93 55.72
463882.90 4792014.98 55.66
463883.68 4792016.03 55.67
463884.45 4792017.07 55.64
463885.23 4792018.12 55.63
463886.01 4792019.17 55.61
463886.78 4792020.22 55.61
463886.89 4792020.68 64.10
463887.42 4792021.52 67.12
463888.07 4792022.45 68.57
463889.32 4792024.27 72.12
463891.09 4792026.55 69.24
463892.27 4792027.60 55.02
463891.60 4792027.36 72.34
463892.37 4792028.40 72.30
463894.13 4792030.67 69.67
463895.16 4792031.95 66.64
463895.60 4792032.68 70.46
463896.23 4792033.59 72.11
463896.98 4792034.62 72.23
463897.89 4792035.78 70.73
463898.10 4792035.98 68.27
463900.32 4792038.34 52.11
463913.91 4792057.18 64.83
463914.51 4792058.04 66.65
463914.65 4792058.19 65.20
463915.18 4792059.00 67.61
463915.99 4792060.07 67.33
463916.13 4792060.21 65.93
463916.85 4792061.20 66.56
463917.40 4792062.31 76.04
463919.04 4792064.49 75.23
463919.20 4792064.92 80.90
463919.76 4792065.76 82.79
463920.22 4792066.21 78.58
463920.49 4792066.76 83.18
463921.08 4792067.61 84.82
463921.82 4792068.62 85.03
463922.51 4792069.57 85.84
463922.80 4792069.87 83.13
463923.37 4792070.70 84.98
463924.03 4792071.63 85.97
463924.74 4792072.61 86.49
463925.12 4792073.26 89.89
463925.79 4792074.20 90.68
463926.75 4792075.68 95.68
463927.50 4792076.70 95.79
463927.89 4792077.09 92.46
463928.06 4792077.52 97.57
463928.21 4792077.92 102.81
463929.20 4792079.19 100.83
463929.80 4792080.04 102.23
463930.55 4792081.06 102.34
463931.27 4792082.04 102.65
463931.99 4792082.79 96.58
463933.05 4792084.12 94.14
463932.39 4792083.68 105.96
463933.17 4792084.72 105.82
463933.62 4792085.43 108.34
463934.27 4792086.34 109.23
463935.27 4792087.62 107.24
463936.32 4792088.95 104.89
463936.51 4792089.38 109.48
463937.43 4792090.57 108.17
463939.01 4792092.45 101.67
463938.99 4792092.66 107.85
463939.32 4792093.23 111.28
463941.10 4792095.10 97.19
463941.34 4792095.58 101.38
463941.50 4792095.75 100.12
463941.97 4792096.47 102.45
463942.71 4792097.47 102.62
463943.59 4792098.63 101.70
463943.77 4792098.82 100.33
463944.12 4792099.42 103.50
463944.05 4792099.56 109.93
463944.83 4792100.62 109.74
463945.39 4792101.42 111.30
463946.43 4792102.75 109.14
463946.86 4792103.42 111.67
463947.50 4792104.32 112.61
463948.23 4792105.31 112.83
463948.92 4792106.26 113.35
463949.57 4792107.18 114.13
463950.22 4792108.08 114.97
463950.92 4792109.05 115.36
463951.76 4792110.15 114.85
463950.72 4792109.25 127.84
463954.02 4792113.21 114.98
463954.26 4792113.47 113.25
463956.81 4792117.05 116.81
463957.28 4792117.76 118.85
463961.22 4792123.04 117.95
463966.28 4792129.94 119.86
463966.05 4792130.64 146.20
463970.42 4792135.64 122.81
463974.44 4792141.01 121.62
463975.14 4792142.34 131.62
463977.03 4792144.63 124.55
463977.67 4792145.51 125.40
463978.44 4792146.56 125.34
463979.11 4792147.30 121.23
463979.29 4792147.69 124.84
463979.98 4792148.45 120.62
463980.77 4792149.52 120.47
463981.57 4792150.59 120.31
463982.25 4792151.53 120.89
463982.37 4792151.67 120.13
463983.17 4792152.73 119.98
463983.96 4792153.80 119.87
463984.73 4792154.83 119.93
463985.54 4792155.92 119.71
463986.35 4792157.00 119.50
463987.96 4792159.16 119.13
463989.56 4792161.31 118.84
463990.35 4792162.38 118.73
463991.16 4792163.47 118.55
463991.97 4792164.55 118.39
463992.73 4792165.57 118.51
463993.55 4792166.68 118.24
463994.36 4792167.76 118.09
463995.18 4792168.86 117.85
463996.00 4792169.95 117.64
463873.95 4792000.00 55.77
463874.72 4792001.04 55.77
463875.49 4792002.08 55.78
463876.26 4792003.13 55.76
463877.04 4792004.17 55.79
463877.82 4792005.22 55.75
463878.59 4792006.27 55.75
463879.36 4792007.31 55.75
463880.14 4792008.35 55.73
463880.91 4792009.40 55.72
463881.69 4792010.45 55.71
463882.46 4792011.49 55.74
463883.24 4792012.54 55.70
463884.02 4792013.59 55.69
463884.80 4792014.64 55.65
463885.57 4792015.69 55.62
463886.35 4792016.73 55.63
463887.13 4792017.79 55.59
463887.90 4792018.83 55.59
463889.27 4792021.15 67.55
463889.93 4792022.09 68.95
463890.56 4792023.00 70.63
463891.25 4792023.97 71.59
463891.98 4792024.98 71.94
463892.74 4792026.01 72.01
463893.57 4792027.10 71.30
463894.34 4792028.14 71.27
463895.46 4792029.49 67.13
463896.27 4792030.56 66.77
463896.68 4792031.28 70.91
463897.30 4792032.19 72.56
463898.07 4792033.22 72.55
463898.77 4792034.20 73.29
463899.80 4792035.47 70.40
463900.06 4792035.71 67.53
463902.21 4792038.01 52.19
463903.01 4792039.09 51.92
463915.09 4792055.87 64.16
463915.25 4792056.33 70.24
463915.53 4792056.60 67.48
463915.81 4792057.16 72.34
463916.75 4792058.37 70.72
463917.56 4792059.45 70.40
463918.81 4792060.96 65.80
463920.18 4792062.29 52.76
463919.10 4792061.53 70.48
463919.43 4792062.14 74.65
463920.58 4792063.83 78.43
463920.82 4792064.36 83.27
463921.11 4792064.64 80.60
463921.97 4792065.77 79.76
463922.23 4792066.30 84.48
463922.89 4792067.23 85.44
463923.70 4792068.32 85.01
463924.52 4792069.41 84.54
463925.34 4792070.49 84.13
463925.88 4792071.30 86.11
463926.05 4792071.47 84.67
463927.33 4792072.75 73.25
463926.22 4792071.90 89.94
463927.75 4792073.97 89.91
463928.63 4792075.38 95.62
463929.42 4792076.44 95.32
463929.75 4792076.78 92.47
463929.14 4792076.41 104.35
463930.18 4792077.72 101.91
463930.95 4792078.75 101.85
463933.18 4792081.03 82.91
463932.04 4792080.12 99.07
463932.59 4792080.68 94.39
463933.87 4792081.98 83.65
463932.31 4792080.65 103.15
463933.11 4792081.71 102.84
463934.31 4792083.44 105.49
463937.14 4792086.60 88.45
463935.57 4792085.21 107.61
463936.15 4792086.06 109.03
463937.25 4792087.44 106.26
463937.95 4792088.40 106.73
463939.27 4792090.01 102.23
463939.28 4792090.25 108.26
463939.66 4792090.88 111.28
463940.99 4792092.74 112.72
463941.96 4792093.98 111.06
463942.94 4792095.23 109.37
463943.69 4792096.03 103.49
463943.63 4792096.19 109.88
463944.30 4792097.12 110.56
463945.56 4792098.44 100.90
463946.28 4792099.43 101.24
463945.69 4792099.04 111.56
463947.12 4792101.00 112.20
463948.59 4792102.99 112.61
463949.22 4792103.88 113.56
463950.78 4792105.98 113.28
463951.06 4792106.27 111.23
463952.09 4792107.81 114.80
463952.98 4792108.97 113.90
463954.44 4792110.96 114.35
463954.55 4792111.08 113.54
463955.01 4792111.78 115.74
463956.53 4792113.84 115.68
463957.60 4792115.40 118.92
463958.21 4792116.26 119.99
463958.72 4792116.82 116.37
463958.73 4792117.03 121.64
463959.34 4792118.90 148.40
463965.76 4792126.48 120.41
463966.47 4792127.45 120.76
463971.51 4792134.33 122.76
463971.62 4792134.46 122.01
463972.25 4792135.34 122.91
463973.05 4792136.41 122.70
463974.68 4792138.58 122.07
463974.29 4792138.35 129.35
463975.48 4792139.66 121.85
463976.26 4792140.71 121.74
463976.96 4792141.67 122.19
463978.54 4792143.80 121.88
463979.43 4792144.97 121.13
463980.21 4792146.02 121.08
463981.75 4792148.09 121.09
463983.37 4792150.27 120.61
463984.17 4792151.34 120.45
463984.95 4792152.39 120.38
463985.73 4792153.44 120.37
463987.33 4792155.59 120.01
463988.94 4792157.76 119.65
463991.35 4792160.99 119.17
463992.17 4792162.09 118.90
463994.58 4792165.32 118.46
463993.37 4792164.30 134.27
463996.99 4792168.56 118.09
463997.79 4792169.63 117.96
463998.62 4792170.74 117.70
463999.47 4792171.88 117.31
463875.12 4792000.08 55.77
463875.90 4792001.12 55.75
463876.67 4792002.17 55.74
463877.44 4792003.21 55.72
463878.22 4792004.26 55.73
463878.99 4792005.30 55.71
463879.77 4792006.35 55.72
463880.54 4792007.40 55.71
463881.32 4792008.44 55.71
463882.09 4792009.49 55.70
463882.87 4792010.54 55.68
463883.64 4792011.58 55.70
463884.42 4792012.63 55.67
463885.19 4792013.68 55.65
463885.97 4792014.73 55.64
463886.75 4792015.78 55.63
463887.52 4792016.82 55.62
463888.30 4792017.88 55.55
463889.07 4792018.92 55.56
463889.19 4792019.40 63.90
463889.85 4792019.97 55.60
463890.31 4792021.11 69.18
463891.74 4792023.09 70.44
463892.38 4792024.02 72.05
463893.09 4792025.00 72.69
463893.95 4792026.12 71.59
463894.75 4792027.19 71.22
463896.68 4792029.62 66.52
463897.75 4792030.58 54.08
463897.10 4792030.35 70.59
463897.81 4792031.33 71.32
463898.51 4792032.31 72.07
463899.23 4792033.30 72.63
463900.20 4792034.53 70.30
463902.57 4792037.03 52.42
463903.36 4792038.09 52.35
463904.19 4792039.20 51.79
463915.53 4792054.97 63.69
463915.69 4792055.42 69.73
463916.23 4792056.24 72.05
463917.14 4792057.42 70.73
463917.94 4792058.49 70.48
463918.93 4792059.75 68.40
463919.58 4792060.67 69.62
463920.01 4792061.39 72.82
463920.81 4792062.46 72.59
463920.95 4792062.87 78.55
463921.50 4792063.69 80.65
463921.99 4792064.46 83.24
463923.10 4792065.84 80.06
463923.31 4792066.32 85.20
463924.19 4792067.47 84.14
463924.47 4792067.74 81.63
463925.17 4792068.71 82.25
463925.56 4792069.38 85.63
463926.26 4792070.34 86.29
463926.96 4792071.31 86.88
463927.45 4792072.07 89.35
463928.17 4792073.06 89.74
463929.37 4792074.27 79.17
463928.66 4792073.82 92.12
463928.97 4792074.13 89.42
463929.40 4792074.82 92.36
463929.03 4792074.70 102.18
463929.29 4792074.97 99.88
463930.58 4792076.79 101.87
463931.30 4792077.77 102.25
463933.56 4792080.08 83.00
463932.64 4792079.64 103.73
463933.40 4792080.66 103.76
463936.24 4792083.83 86.41
463936.90 4792084.76 87.30
463935.16 4792083.21 108.00
463935.94 4792084.26 107.81
463938.22 4792086.61 89.15
463936.65 4792085.23 108.21
463937.74 4792086.59 105.55
463938.31 4792087.43 107.08
463939.11 4792088.49 106.75
463939.57 4792089.22 109.09
463940.08 4792089.98 111.06
463940.67 4792090.82 112.46
463941.41 4792091.83 112.55
463942.00 4792092.68 113.87
463943.09 4792094.05 111.21
463950.93 4792104.78 115.11
463952.37 4792106.76 115.65
463953.39 4792108.06 113.78
463954.92 4792110.12 113.74
463956.14 4792111.86 115.90
463957.04 4792113.04 114.91
463953.90 4792109.86 142.55
463959.51 4792116.53 118.96
463961.77 4792119.59 119.11
463962.43 4792120.51 119.78
463964.68 4792123.56 120.06
463965.40 4792124.54 120.33
463966.12 4792125.53 120.62
463966.86 4792126.53 120.76
463967.55 4792127.48 121.29
463970.26 4792131.23 123.52
463970.98 4792132.22 123.77
463971.83 4792133.34 123.21
463971.95 4792133.47 122.43
463972.59 4792134.37 123.26
463973.41 4792135.47 122.87
463974.12 4792136.43 123.26
463974.91 4792137.50 123.06
463975.06 4792137.66 122.12
463975.82 4792138.68 122.19
463976.42 4792139.54 123.19
463977.41 4792140.82 121.80
463978.18 4792141.87 121.77
463979.78 4792144.01 121.39
463979.96 4792144.76 134.47
463983.71 4792149.30 120.89
463984.50 4792150.36 120.78
463982.86 4792148.71 135.38
463986.87 4792153.55 120.43
463987.69 4792154.65 120.20
463989.29 4792156.80 119.87
463990.08 4792157.87 119.76
463992.53 4792161.15 119.06
463993.33 4792162.22 118.91
463994.12 4792163.28 118.86
463994.91 4792164.35 118.79
463995.70 4792165.41 118.73
463996.52 4792166.51 118.50
463997.34 4792167.61 118.27
463877.94 4792000.92 55.66
463878.72 4792001.97 55.65
463879.49 4792003.01 55.67
463880.26 4792004.06 55.69
463881.04 4792005.10 55.65
463881.81 4792006.15 55.67
463882.59 4792007.20 55.64
463883.36 4792008.24 55.64
463884.13 4792009.29 55.66
463884.91 4792010.34 55.64
463885.68 4792011.38 55.62
463886.46 4792012.43 55.63
463887.24 4792013.48 55.62
463888.01 4792014.53 55.58
463888.79 4792015.58 55.53
463889.57 4792016.63 55.51
463890.35 4792017.68 55.50
463891.12 4792018.73 55.47
463891.10 4792019.09 65.51
463891.90 4792019.78 55.46
463891.78 4792020.06 66.53
463892.46 4792021.02 67.62
463893.21 4792022.04 67.86
463894.56 4792023.95 70.15
463895.34 4792025.00 69.97
463896.21 4792026.13 68.80
463897.93 4792028.37 66.69
463898.45 4792029.19 69.54
463899.11 4792030.13 70.83
463900.02 4792031.29 69.21
463900.70 4792032.25 70.25
463901.51 4792033.33 69.68
463903.40 4792035.39 57.21
463903.80 4792035.75 52.82
463904.61 4792036.83 52.47
463905.40 4792037.90 52.35
463906.23 4792039.00 51.83
463906.96 4792040.01 52.41
463917.64 4792055.17 70.44
463919.28 4792057.34 69.59
463919.87 4792058.21 71.32
463920.55 4792059.16 72.25
463921.26 4792060.15 72.87
463921.51 4792060.68 77.77
463922.50 4792062.23 82.87
463923.24 4792063.23 83.14
463924.06 4792064.32 82.70
463924.41 4792064.95 86.47
463926.99 4792067.78 70.01
463925.94 4792067.01 86.54
463926.56 4792067.90 87.85
463927.30 4792068.91 88.08
463928.15 4792070.04 87.32
463928.61 4792070.50 83.19
463928.79 4792070.94 88.43
463929.40 4792071.82 89.82
463930.39 4792073.09 87.80
463930.44 4792073.39 94.12
463930.45 4792073.67 100.62
463932.55 4792076.57 102.08
463933.24 4792077.52 102.75
463935.36 4792079.68 84.82
463933.96 4792078.51 103.08
463934.42 4792079.23 105.55
463935.13 4792080.21 105.93
463936.15 4792081.50 103.79
463936.10 4792081.69 110.45
463936.80 4792082.66 110.89
463937.50 4792083.63 111.32
463940.74 4792087.20 91.24
463939.47 4792086.14 107.66
463939.80 4792086.72 111.08
463940.64 4792087.83 110.39
463941.03 4792088.47 113.32
463942.92 4792090.91 110.36
463943.23 4792091.47 113.85
463945.85 4792094.44 99.36
463944.69 4792093.46 114.25
463945.39 4792094.42 114.70
463946.12 4792095.42 114.87
463947.92 4792097.77 112.70
463952.03 4792103.45 116.04
463952.79 4792104.47 116.05
463953.50 4792105.45 116.40
463954.59 4792106.83 113.96
463955.42 4792107.93 113.45
463956.11 4792108.89 113.95
463956.79 4792109.83 114.57
463957.40 4792110.69 115.68
463958.19 4792111.76 115.41
463958.64 4792112.45 117.62
463958.89 4792112.72 115.88
463959.99 4792114.32 118.82
463960.69 4792115.28 119.26
463962.06 4792117.18 120.31
463962.86 4792118.25 120.03
463964.43 4792120.35 119.73
463965.18 4792121.38 119.78
463965.91 4792122.37 119.95
463965.32 4792121.93 129.10
463966.11 4792122.99 128.91
463968.09 4792125.35 120.68
463968.81 4792126.33 121.02
463969.49 4792127.27 121.54
463967.57 4792125.37 139.25
463970.82 4792129.12 122.85
463971.62 4792130.20 122.56
463972.32 4792131.15 123.01
463973.56 4792132.90 124.85
463973.83 4792133.20 123.10
463974.60 4792134.24 123.06
463975.36 4792135.26 123.13
463977.53 4792138.23 123.89
463978.43 4792139.42 123.04
463980.07 4792141.61 122.37
463980.87 4792142.68 122.14
463981.62 4792143.69 122.31
463984.06 4792146.96 121.48
463984.85 4792148.02 121.37
463983.25 4792146.43 135.73
463987.24 4792151.25 120.85
463988.84 4792153.40 120.55
463989.66 4792154.48 120.30
463990.46 4792155.56 120.14
463992.86 4792158.80 119.66
463993.66 4792159.87 119.53
463994.45 4792160.94 119.44
463996.84 4792164.15 119.11
463998.46 4792166.32 118.76
463999.26 4792167.40 118.66
463879.12 4792000.22 55.60
463879.89 4792001.26 55.61
463880.66 4792002.31 55.63
463881.43 4792003.35 55.61
463882.21 4792004.40 55.62
463882.98 4792005.44 55.62
463883.75 4792006.49 55.61
463884.53 4792007.54 55.59
463885.30 4792008.59 55.59
463886.08 4792009.63 55.57
463886.85 4792010.68 55.56
463887.62 4792011.72 55.60
463888.39 4792012.77 55.59
463889.17 4792013.82 55.51
463889.96 4792014.88 55.45
463890.73 4792015.92 55.46
463891.50 4792016.97 55.45
463892.28 4792018.02 55.44
463893.06 4792019.08 55.33
463893.72 4792020.40 66.26
463895.90 4792023.41 67.78
463896.67 4792024.45 67.81
463897.13 4792025.22 71.41
463897.87 4792026.24 71.69
463898.51 4792027.16 73.24
463899.30 4792028.22 72.91
463900.19 4792029.37 71.51
463901.14 4792030.56 69.47
463902.75 4792032.37 59.90
463903.64 4792033.52 58.62
463904.93 4792035.04 52.84
463905.74 4792036.12 52.56
463906.53 4792037.18 52.41
463907.35 4792038.27 52.02
463917.76 4792052.88 65.08
463919.14 4792054.82 66.75
463920.40 4792056.63 69.60
463920.98 4792057.49 71.43
463921.63 4792058.41 72.62
463922.29 4792059.35 73.64
463922.65 4792059.99 77.52
463924.02 4792061.62 71.91
463923.98 4792061.87 79.51
463924.27 4792062.44 83.87
463924.81 4792063.25 85.98
463925.66 4792064.37 85.21
463927.36 4792066.06 69.61
463926.43 4792065.41 85.20
463927.28 4792066.54 84.37
463928.60 4792067.85 72.46
463927.65 4792067.17 88.01
463928.00 4792067.52 84.85
463928.75 4792068.55 84.96
463929.29 4792069.35 87.00
463930.10 4792070.43 86.62
463930.78 4792071.38 87.40
463930.82 4792071.70 93.68
463931.64 4792073.05 99.77
463932.64 4792074.31 97.74
463933.14 4792074.82 93.48
463934.30 4792076.00 83.46
463935.67 4792077.91 84.87
463934.72 4792077.20 99.41
463934.87 4792077.60 104.61
463935.63 4792078.63 104.56
463936.45 4792079.72 104.06
463938.40 4792081.71 87.85
463937.14 4792080.93 110.82
463937.90 4792081.96 110.75
463939.39 4792083.73 104.82
463941.06 4792085.45 91.18
463939.61 4792084.20 109.17
463940.41 4792085.27 108.82
463940.66 4792085.53 106.82
463940.71 4792085.82 112.49
463941.46 4792086.84 112.49
463944.36 4792090.08 95.49
463943.05 4792088.96 111.92
463943.35 4792089.51 115.48
463944.25 4792090.69 114.30
463945.08 4792091.79 113.73
463946.88 4792093.67 99.71
463945.97 4792092.94 112.74
463947.55 4792094.60 100.49
463946.64 4792093.88 113.35
463948.21 4792095.52 101.31
463948.91 4792096.49 101.79
463948.34 4792096.12 111.95
463951.61 4792100.47 110.21
463952.99 4792102.60 116.86
463953.68 4792103.56 117.34
463954.29 4792104.43 118.39
463954.59 4792104.75 116.23
463955.27 4792105.69 116.76
463957.43 4792108.64 117.63
463957.71 4792108.94 115.62
463958.45 4792109.95 115.76
463958.92 4792110.67 117.80
463959.44 4792111.44 119.49
463960.21 4792112.48 119.40
463960.41 4792112.70 117.93
463961.02 4792113.56 119.04
463961.70 4792114.51 119.56
463961.75 4792114.56 119.25
463962.44 4792115.51 119.76
463964.72 4792118.60 119.68
463965.49 4792119.63 119.64
463965.56 4792120.11 129.48
463966.42 4792121.25 128.76
463967.14 4792122.24 128.97
463969.13 4792124.61 120.73
463969.23 4792124.91 125.18
463969.84 4792125.58 121.10
463968.85 4792124.90 137.67
463971.95 4792128.47 122.30
463972.66 4792129.45 122.63
463973.37 4792130.43 122.94
463974.08 4792131.41 123.26
463974.84 4792132.43 123.33
463978.69 4792137.82 127.92
463979.53 4792138.75 122.64
463981.09 4792140.86 122.43
463981.88 4792141.92 122.29
463982.67 4792142.98 122.15
463983.47 4792144.05 121.97
463984.26 4792145.12 121.80
463985.06 4792146.19 121.66
463986.65 4792148.33 121.34
463987.44 4792149.39 121.22
463988.23 4792150.46 121.05
463989.02 4792151.53 120.96
463990.61 4792153.67 120.67
463992.22 4792155.83 120.29
463993.04 4792156.92 120.04
463993.82 4792157.98 120.03
463997.00 4792162.27 119.53
463998.61 4792164.43 119.23
463999.42 4792165.52 119.05
463881.62 4792000.70 55.53
463882.39 4792001.74 55.55
463883.17 4792002.79 55.55
463883.94 4792003.83 55.56
463884.71 4792004.88 55.53
463885.49 4792005.93 55.48
463886.26 4792006.97 55.50
463887.04 4792008.02 55.47
463887.81 4792009.06 55.51
463888.58 4792010.11 55.52
463889.36 4792011.16 55.49
463890.13 4792012.21 55.47
463890.91 4792013.26 55.40
463891.69 4792014.31 55.38
463892.46 4792015.36 55.36
463893.24 4792016.41 55.35
463893.52 4792017.04 61.47
463894.02 4792017.46 55.26
463893.86 4792017.72 66.80
463894.57 4792018.70 67.60
463895.23 4792019.65 68.89
463895.91 4792020.61 69.91
463896.75 4792021.71 69.03
463897.34 4792022.60 71.16
463898.09 4792023.62 71.41
463898.75 4792024.56 72.63
463899.49 4792025.58 72.88
463900.13 4792026.49 74.39
463900.91 4792027.55 74.22
463901.79 4792028.69 72.89
463903.54 4792030.60 61.72
463904.60 4792031.91 58.55
463904.71 4792032.00 57.30
463905.45 4792033.02 57.75
463906.67 4792034.47 52.84
463907.47 4792035.54 52.60
463908.27 4792036.62 52.39
463909.08 4792037.71 51.98
463919.46 4792052.28 65.32
463920.22 4792053.31 65.51
463921.61 4792055.26 67.02
463921.91 4792055.86 71.56
463922.73 4792056.94 71.21
463924.02 4792058.19 58.90
463924.05 4792058.82 73.26
463924.66 4792059.70 74.86
463925.10 4792060.42 77.88
463925.24 4792060.85 83.71
463925.93 4792061.81 84.44
463926.42 4792062.58 86.92
463927.38 4792063.80 85.19
463927.54 4792064.24 90.66
463928.29 4792065.26 90.73
463929.15 4792066.39 89.88
463930.06 4792067.57 88.56
463930.84 4792068.62 88.42
463931.18 4792069.22 92.23
463932.06 4792070.37 91.19
463932.61 4792071.19 93.06
463932.72 4792071.58 98.65
463934.25 4792073.64 98.63
463935.04 4792074.70 98.36
463935.19 4792075.11 103.50
463935.66 4792075.59 99.49
463935.80 4792075.99 104.70
463936.32 4792076.77 106.71
463936.96 4792077.68 107.66
463939.98 4792081.00 88.98
463938.52 4792079.77 107.31
463938.80 4792080.31 111.20
463939.05 4792080.56 109.14
463939.41 4792081.18 112.37
463940.60 4792082.64 108.85
463942.66 4792084.76 92.10
463940.95 4792083.26 112.10
463941.70 4792084.27 112.14
463942.44 4792085.28 112.24
463945.34 4792088.51 95.27
463943.77 4792087.13 113.74
463944.44 4792088.07 114.33
463945.25 4792089.14 113.96
463947.86 4792092.09 99.54
463948.52 4792093.01 100.35
463947.21 4792091.90 116.27
463948.01 4792092.73 110.12
463949.85 4792094.88 101.85
463949.46 4792094.94 116.41
463949.88 4792095.61 118.95
463950.48 4792096.48 120.07
463952.62 4792098.95 109.70
463953.32 4792099.91 110.21
463953.66 4792100.50 113.28
463953.86 4792100.93 117.43
463954.71 4792101.83 111.16
463955.56 4792103.18 116.05
463956.32 4792104.21 116.04
463956.91 4792105.06 117.22
463957.89 4792106.32 115.64
463958.76 4792107.46 114.84
463959.41 4792108.37 115.64
463959.78 4792108.98 118.43
463960.47 4792109.94 118.85
463961.78 4792111.77 120.38
463962.65 4792112.92 119.55
463963.32 4792113.84 120.20
463964.10 4792114.89 120.04
463962.27 4792113.14 137.85
463964.89 4792115.95 119.84
463965.63 4792116.97 119.94
463965.76 4792117.52 129.37
463967.13 4792119.00 120.07
463966.50 4792118.52 129.51
463967.12 4792119.41 130.38
463967.95 4792120.51 129.88
463968.88 4792121.71 128.77
463970.33 4792123.49 124.11
463970.18 4792123.54 130.13
463971.00 4792124.62 129.72
463971.79 4792125.68 129.54
463971.92 4792126.02 133.61
463974.12 4792128.62 124.23
463978.00 4792133.86 123.78
463978.79 4792134.91 123.61
463981.15 4792138.10 123.16
463981.95 4792139.16 122.97
463982.73 4792140.22 122.86
463985.11 4792143.42 122.40
463985.90 4792144.49 122.22
463986.70 4792145.56 122.07
463987.48 4792146.61 121.99
463989.07 4792148.75 121.68
463989.87 4792149.83 121.51
463990.68 4792150.91 121.28
463991.49 4792151.99 121.06
463993.09 4792154.15 120.72
463993.91 4792155.25 120.44
463994.70 4792156.31 120.34
463995.50 4792157.38 120.22
463997.08 4792159.53 120.00
463997.87 4792160.59 119.93
463998.67 4792161.67 119.80
463882.25 4792000.03 55.48
463883.02 4792001.07 55.50
463883.80 4792002.12 55.50
463884.57 4792003.16 55.50
463885.34 4792004.21 55.49
463886.12 4792005.26 55.47
463886.89 4792006.30 55.48
463887.67 4792007.35 55.45
463888.43 4792008.40 55.48
463889.21 4792009.45 55.47
463889.98 4792010.50 55.45
463890.76 4792011.54 55.43
463891.54 4792012.60 55.37
463892.31 4792013.65 55.35
463893.09 4792014.70 55.34
463893.87 4792015.75 55.28
463894.64 4792016.80 55.22
463894.48 4792017.05 66.85
463895.06 4792017.92 69.24
463895.17 4792018.02 67.80
463895.90 4792019.02 68.36
463896.58 4792019.99 69.40
463897.37 4792021.05 69.14
463898.01 4792021.98 70.58
463898.65 4792022.90 72.13
463899.36 4792023.89 72.78
463899.98 4792024.80 74.50
463900.73 4792025.82 74.63
463901.52 4792026.88 74.31
463902.38 4792028.00 73.19
463904.21 4792029.99 61.16
463904.98 4792031.04 61.20
463906.25 4792032.53 55.64
463906.48 4792032.75 53.01
463907.27 4792033.81 52.92
463908.07 4792034.89 52.65
463908.87 4792035.95 52.51
463909.68 4792037.04 52.16
463920.98 4792052.52 56.31
463920.84 4792052.69 65.33
463921.65 4792053.77 65.04
463922.06 4792054.47 68.55
463922.84 4792055.52 68.54
463923.24 4792056.21 72.04
463924.02 4792057.26 72.03
463924.65 4792058.17 73.34
463925.15 4792058.95 75.87
463925.93 4792060.00 75.80
463925.91 4792060.27 83.14
463926.65 4792061.28 83.39
463928.21 4792063.67 90.06
463928.89 4792064.62 90.80
463929.35 4792065.35 93.56
463931.48 4792068.02 88.13
463932.64 4792069.72 91.37
463933.31 4792070.92 98.87
463934.09 4792071.97 98.70
463934.72 4792072.87 99.78
463935.77 4792074.45 103.77
463936.32 4792075.27 105.47
463936.80 4792076.01 107.84
463937.44 4792076.92 108.77
463938.21 4792077.95 108.66
463940.54 4792080.33 89.32
463939.09 4792079.10 107.62
463939.42 4792079.69 111.11
463940.15 4792080.69 111.27
463941.05 4792081.85 110.14
463941.70 4792082.78 110.92
463942.42 4792083.77 111.21
463943.45 4792085.06 109.08
463943.61 4792085.48 113.77
463944.56 4792086.70 112.21
463945.06 4792087.46 114.25
463945.99 4792088.66 112.85
463946.80 4792089.75 112.42
463948.42 4792091.43 99.79
463949.08 4792092.36 100.59
463948.06 4792091.76 120.21
463949.30 4792093.29 116.47
463950.42 4792094.92 119.45
463951.14 4792095.91 119.65
463953.24 4792098.35 109.57
463953.93 4792099.31 110.04
463954.62 4792100.26 110.61
463954.30 4792100.15 118.55
463955.32 4792101.22 111.07
463956.11 4792102.52 116.37
463956.68 4792103.33 117.80
463956.90 4792103.57 116.17
463957.21 4792104.13 119.39
463959.34 4792106.83 114.95
463961.05 4792109.31 118.98
463961.29 4792109.57 117.29
463961.66 4792110.18 120.01
463963.23 4792112.29 119.62
463965.47 4792115.34 119.88
463966.23 4792116.36 119.89
463966.94 4792117.34 120.23
463966.87 4792117.47 125.91
463967.11 4792117.93 129.39
463967.35 4792118.19 127.77
463967.70 4792118.78 130.46
463968.56 4792119.92 129.78
463969.42 4792121.05 129.09
463970.78 4792123.13 135.10
463971.14 4792123.53 132.69
463973.25 4792126.43 133.67
463976.21 4792130.06 124.30
463978.54 4792133.20 124.02
463980.12 4792135.32 123.72
463980.90 4792136.38 123.59
463981.68 4792137.44 123.48
463982.49 4792138.52 123.21
463983.27 4792139.57 123.12
463984.07 4792140.65 122.91
463984.86 4792141.71 122.77
463985.66 4792142.78 122.58
463986.45 4792143.85 122.43
463988.03 4792145.98 122.18
463990.41 4792149.19 121.72
463991.22 4792150.28 121.47
463993.63 4792153.52 120.89
463994.45 4792154.62 120.62
463996.04 4792156.76 120.34
463884.81 4792000.98 55.45
463885.58 4792002.03 55.45
463886.36 4792003.08 55.43
463887.13 4792004.12 55.45
463887.91 4792005.17 55.41
463888.68 4792006.22 55.42
463889.45 4792007.27 55.38
463890.23 4792008.32 55.36
463891.01 4792009.37 55.32
463891.78 4792010.42 55.35
463892.56 4792011.47 55.29
463893.33 4792012.51 55.30
463894.10 4792013.56 55.29
463894.88 4792014.62 55.25
463895.66 4792015.67 55.19
463895.93 4792016.29 61.46
463896.44 4792016.72 55.18
463896.32 4792017.01 66.08
463897.09 4792018.05 66.14
463897.68 4792018.94 68.23
463899.14 4792020.95 69.15
463899.65 4792021.77 72.21
463901.09 4792023.76 73.32
463901.80 4792024.75 73.90
463903.67 4792027.12 70.06
463904.45 4792028.17 69.92
463904.75 4792028.44 66.45
463905.89 4792029.82 62.25
463906.02 4792029.93 60.82
463907.03 4792031.20 58.17
463907.49 4792031.61 53.01
463908.28 4792032.67 52.90
463909.08 4792033.75 52.69
463909.86 4792034.80 52.67
463910.65 4792035.87 52.51
463911.46 4792036.95 52.22
463922.09 4792051.48 55.31
463922.52 4792052.20 58.77
463923.12 4792053.08 60.52
463923.09 4792053.36 68.35
463924.24 4792055.08 72.09
463924.90 4792056.01 73.23
463925.36 4792056.76 76.12
463926.22 4792057.89 75.25
463926.70 4792058.64 78.01
463927.03 4792058.97 74.88
463927.38 4792059.60 78.79
463927.42 4792059.93 85.57
463928.23 4792061.01 85.12
463929.37 4792062.41 81.75
463929.19 4792062.52 90.28
463929.71 4792063.31 92.47
463930.34 4792064.21 93.70
463932.58 4792066.99 87.29
463933.07 4792067.75 89.74
463933.83 4792068.78 89.73
463933.95 4792069.17 95.39
463934.30 4792069.52 92.38
463934.35 4792069.84 98.54
463934.99 4792070.75 99.56
463935.52 4792071.55 101.46
463935.91 4792072.20 104.65
463936.50 4792073.05 106.10
463937.23 4792074.06 106.24
463937.87 4792074.97 107.19
463939.15 4792076.77 109.16
463940.40 4792078.30 105.07
463942.17 4792080.11 90.40
463940.77 4792078.93 108.24
463941.50 4792079.92 108.46
463942.11 4792080.80 109.64
463944.59 4792083.60 95.68
463944.85 4792083.86 93.57
463944.19 4792083.68 111.08
463944.80 4792084.55 112.29
463945.68 4792085.70 111.27
463946.28 4792086.57 112.48
463946.88 4792087.43 113.72
463947.98 4792088.81 111.02
463948.52 4792089.61 112.69
463948.45 4792089.77 119.07
463949.25 4792090.85 118.68
463949.95 4792091.80 119.14
463950.54 4792092.66 120.35
463952.87 4792095.79 119.81
463953.60 4792096.79 119.95
463954.99 4792098.25 109.57
463955.66 4792099.18 110.27
463957.01 4792101.06 111.54
463959.14 4792104.21 118.09
463960.19 4792105.54 116.04
463960.34 4792105.71 114.95
463961.63 4792107.52 116.56
463962.25 4792108.40 117.53
463964.15 4792111.09 120.13
463965.70 4792113.17 119.95
463966.44 4792114.18 120.06
463967.16 4792115.17 120.30
463967.87 4792116.14 120.66
463968.42 4792116.95 122.07
463968.71 4792117.47 125.26
463969.13 4792117.91 122.45
463967.56 4792116.84 148.13
463968.13 4792117.85 154.27
463971.66 4792121.89 135.79
463973.26 4792124.03 135.19
463974.01 4792125.05 135.20
463974.95 4792126.27 134.02
463977.10 4792128.82 124.94
463979.45 4792131.98 124.55
463981.01 4792134.09 124.29
463981.82 4792135.18 124.00
463982.61 4792136.23 123.88
463984.19 4792138.36 123.54
463987.36 4792142.63 122.88
463988.15 4792143.69 122.77
463986.66 4792142.23 136.48
463988.94 4792144.76 122.60
463987.00 4792142.80 138.99
463991.33 4792147.98 122.10
463992.14 4792149.07 121.85
463993.74 4792151.22 121.48
463994.56 4792152.32 121.21
463997.75 4792156.62 120.63
463998.55 4792157.69 120.50
463999.34 4792158.75 120.44
463886.10 4792000.03 55.39
463886.87 4792001.08 55.37
463887.64 4792002.13 55.36
463888.42 4792003.18 55.35
463889.19 4792004.23 55.34
463889.96 4792005.27 55.33
463890.74 4792006.32 55.30
463891.51 4792007.37 55.32
463892.29 4792008.42 55.27
463893.06 4792009.47 55.25
463893.84 4792010.52 55.20
463894.61 4792011.57 55.26
463895.39 4792012.62 55.21
463896.17 4792013.67 55.18
463896.95 4792014.73 55.11
463897.17 4792015.31 62.01
463897.77 4792016.21 64.00
463898.41 4792017.14 65.67
463899.16 4792018.17 65.88
463899.86 4792019.15 66.64
463900.60 4792020.17 67.07
463900.71 4792020.27 65.67
463901.14 4792021.01 69.79
463902.37 4792022.83 73.24
463903.23 4792023.94 72.21
463905.29 4792026.49 66.22
463906.04 4792027.51 66.42
463907.17 4792028.88 62.39
463908.43 4792030.36 56.88
463908.77 4792030.67 53.09
463909.57 4792031.74 52.85
463910.36 4792032.81 52.69
463911.14 4792033.87 52.72
463911.93 4792034.93 52.61
463912.72 4792036.00 52.47
463913.53 4792037.09 52.12
463924.02 4792051.49 56.63
463924.35 4792052.11 61.04
463924.42 4792052.49 67.93
463924.73 4792052.78 64.91
463925.10 4792053.44 68.82
463925.62 4792054.25 71.19
463926.19 4792055.11 73.11
463927.00 4792056.19 72.75
463927.54 4792057.01 74.95
463928.33 4792058.07 74.81
463929.58 4792059.29 63.07
463928.52 4792058.55 80.16
463929.05 4792059.36 82.36
463929.95 4792060.53 81.15
463929.92 4792060.79 88.39
463931.21 4792062.62 90.55
463931.96 4792063.65 90.64
463932.43 4792064.39 93.24
463933.25 4792065.48 92.75
463935.06 4792067.27 76.70
463934.07 4792066.57 92.24
463935.76 4792068.25 77.33
463934.35 4792067.12 96.48
463934.84 4792067.88 98.80
463935.47 4792068.79 99.89
463936.24 4792069.82 99.79
463936.47 4792070.05 97.83
463936.76 4792070.61 101.86
463937.26 4792071.38 104.03
463938.13 4792072.52 103.05
463938.48 4792073.13 106.56
463939.34 4792074.27 105.61
463939.93 4792075.12 107.05
463940.59 4792076.05 107.82
463941.09 4792076.82 109.89
463941.97 4792077.96 108.92
463942.72 4792078.98 108.91
463943.37 4792079.90 109.77
463944.22 4792081.02 109.04
463946.15 4792083.74 111.74
463947.08 4792084.95 110.33
463947.28 4792085.15 108.80
463947.72 4792085.85 111.28
463948.65 4792087.06 109.87
463949.99 4792088.44 99.43
463949.15 4792088.06 117.75
463949.91 4792089.08 117.75
463950.46 4792089.90 119.28
463951.11 4792090.81 120.05
463952.43 4792092.65 121.45
463954.19 4792094.96 119.57
463955.02 4792096.07 118.96
463956.35 4792097.46 109.06
463960.54 4792103.48 117.29
463961.31 4792104.51 117.22
463960.09 4792103.44 131.34
463967.65 4792113.26 120.57
463968.36 4792114.23 120.91
463968.87 4792114.99 122.61
463969.58 4792115.96 122.96
463971.71 4792119.91 148.88
463974.35 4792122.98 136.49
463972.87 4792121.58 150.96
463977.55 4792126.87 125.44
463978.32 4792127.91 125.40
463979.09 4792128.95 125.35
463979.87 4792130.00 125.23
463980.65 4792131.06 125.10
463981.45 4792132.13 124.91
463982.24 4792133.20 124.69
463983.83 4792135.33 124.32
463984.62 4792136.40 124.11
463985.42 4792137.47 123.91
463986.99 4792139.60 123.64
463987.78 4792140.66 123.52
463988.58 4792141.73 123.33
463989.38 4792142.80 123.15
463990.17 4792143.87 123.00
463991.77 4792146.02 122.63
463992.56 4792147.09 122.51
463993.35 4792148.16 122.36
463994.16 4792149.25 122.11
463994.96 4792150.32 121.94
463995.78 4792151.43 121.65
463997.40 4792153.60 121.23
463998.98 4792155.73 121.03
463999.77 4792156.81 120.91
463888.62 4792000.89 55.30
463889.39 4792001.94 55.24
463890.16 4792002.99 55.26
463890.94 4792004.04 55.27
463891.71 4792005.09 55.23
463892.48 4792006.13 55.26
463893.26 4792007.18 55.20
463894.03 4792008.23 55.20
463894.81 4792009.29 55.18
463895.58 4792010.33 55.21
463896.35 4792011.38 55.18
463897.13 4792012.43 55.19
463897.91 4792013.48 55.14
463898.21 4792014.14 60.96
463898.69 4792014.54 55.08
463898.88 4792015.10 62.21
463899.54 4792016.05 63.56
463900.15 4792016.96 65.49
463900.93 4792018.01 65.40
463901.62 4792018.99 66.27
463902.24 4792019.90 68.01
463902.89 4792020.84 69.42
463905.26 4792024.02 68.67
463906.48 4792025.47 63.44
463907.05 4792026.33 65.75
463908.94 4792028.37 53.12
463909.43 4792029.17 56.34
463910.52 4792030.50 52.86
463911.30 4792031.56 52.83
463912.09 4792032.63 52.74
463912.88 4792033.69 52.63
463913.66 4792034.75 52.58
463914.46 4792035.82 52.41
463915.28 4792036.92 52.02
463915.90 4792037.83 53.67
463925.36 4792050.95 60.36
463925.72 4792051.60 64.47
463926.15 4792052.32 67.79
463926.79 4792053.25 69.02
463927.56 4792054.29 69.02
463928.65 4792055.33 58.73
463927.99 4792055.01 72.32
463927.82 4792055.15 81.14
463928.40 4792056.00 82.92
463929.41 4792057.28 80.64
463930.03 4792058.18 81.96
463930.64 4792059.06 83.46
463931.43 4792060.12 83.25
463932.08 4792061.05 84.22
463932.59 4792061.84 86.52
463933.57 4792063.09 84.62
463933.38 4792063.19 93.10
463934.28 4792064.35 91.91
463935.99 4792066.04 76.77
463935.30 4792065.92 96.38
463935.93 4792066.82 97.45
463936.51 4792067.67 99.01
463937.23 4792068.66 99.35
463938.86 4792071.10 104.85
463939.91 4792072.42 102.34
463940.43 4792073.21 104.34
463941.02 4792074.07 105.70
463941.62 4792074.94 106.99
463942.24 4792075.83 108.10
463943.23 4792077.09 106.18
463943.53 4792077.65 109.89
463944.30 4792078.68 109.81
463945.10 4792079.76 109.45
463945.49 4792080.40 112.38
463946.23 4792081.41 112.48
463947.16 4792082.62 111.04
463949.28 4792085.04 100.29
463949.55 4792085.32 98.12
463948.54 4792084.54 112.08
463949.17 4792085.42 113.12
463950.34 4792087.12 115.74
463950.85 4792087.90 117.60
463951.59 4792088.90 117.68
463952.18 4792089.76 118.93
463952.81 4792090.64 119.90
463955.47 4792093.65 105.42
463954.19 4792092.55 120.83
463955.16 4792093.80 119.21
463955.99 4792094.91 118.59
463960.76 4792101.30 116.86
463962.50 4792103.59 115.25
463963.13 4792104.49 116.13
463964.32 4792106.20 118.46
463967.86 4792111.07 120.22
463969.22 4792112.95 121.33
463969.72 4792113.71 123.07
463971.02 4792115.53 124.53
463969.39 4792113.99 140.66
463971.59 4792116.36 125.76
463972.28 4792117.31 126.22
463976.66 4792123.71 137.11
463977.00 4792124.07 134.95
463979.17 4792126.63 125.80
463979.94 4792127.68 125.72
463980.72 4792128.73 125.62
463981.49 4792129.78 125.52
463982.28 4792130.84 125.35
463983.08 4792131.91 125.10
463983.86 4792132.97 124.99
463984.66 4792134.04 124.80
463985.43 4792135.09 124.69
463986.22 4792136.15 124.54
463987.03 4792137.24 124.25
463987.82 4792138.30 124.11
463988.63 4792139.39 123.86
463989.42 4792140.45 123.73
463991.00 4792142.58 123.43
463991.81 4792143.68 123.13
463993.41 4792145.82 122.80
463994.21 4792146.90 122.59
463995.00 4792147.97 122.45
463995.79 4792149.04 122.32
463996.61 4792150.13 122.06
463997.42 4792151.22 121.83
463998.23 4792152.31 121.60
463999.02 4792153.37 121.52
463999.81 4792154.44 121.41
463889.83 4792000.75 55.25
463890.60 4792001.80 55.22
463891.37 4792002.85 55.22
463892.15 4792003.90 55.20
463892.92 4792004.95 55.19
463893.69 4792005.99 55.20
463894.47 4792007.05 55.17
463895.24 4792008.09 55.17
463896.01 4792009.14 55.18
463896.79 4792010.19 55.17
463896.67 4792010.50 66.46
463897.42 4792011.53 66.70
463898.30 4792012.66 65.29
463899.38 4792013.97 61.37
463901.40 4792016.85 64.98
463902.00 4792017.75 67.02
463902.69 4792018.72 67.97
463903.29 4792019.63 69.87
463904.22 4792020.80 68.02
463905.15 4792021.99 66.06
463906.66 4792024.05 66.42
463907.65 4792025.29 63.89
463909.05 4792026.89 56.75
463909.36 4792027.17 53.26
463909.85 4792027.97 56.49
463910.13 4792028.22 53.33
463910.93 4792029.29 53.12
463911.74 4792030.37 52.81
463912.53 4792031.44 52.68
463913.31 4792032.49 52.69
463914.09 4792033.56 52.60
463914.88 4792034.62 52.51
463915.68 4792035.70 52.33
463916.49 4792036.79 51.96
463926.09 4792050.35 65.04
463926.86 4792051.39 65.17
463927.26 4792052.09 68.66
463927.92 4792053.02 69.79
463929.14 4792055.11 80.11
463931.08 4792056.98 61.93
463929.16 4792055.42 87.09
463930.96 4792057.46 77.49
463931.19 4792057.98 82.45
463931.87 4792058.95 83.17
463932.56 4792059.90 83.91
463934.56 4792062.15 72.74
463934.04 4792061.93 84.37
463933.63 4792061.81 94.89
463934.69 4792063.13 92.27
463935.19 4792063.91 94.52
463935.79 4792064.79 95.91
463936.60 4792065.86 95.54
463937.20 4792066.74 96.87
463938.53 4792068.61 98.53
463940.29 4792070.37 83.40
463939.35 4792069.96 104.49
463942.02 4792073.18 94.75
463942.85 4792074.03 87.71
463941.41 4792072.83 106.23
463942.03 4792073.72 107.39
463942.92 4792074.89 106.19
463943.45 4792075.68 108.09
463944.15 4792076.64 108.57
463944.73 4792077.50 109.94
463945.49 4792078.52 109.90
463946.17 4792079.47 110.53
463948.68 4792082.29 96.46
463947.53 4792081.36 111.74
463948.20 4792082.30 112.39
463949.53 4792083.91 107.86
463950.66 4792085.07 98.94
463949.94 4792084.58 110.61
463950.44 4792085.34 112.58
463950.67 4792085.83 116.63
463951.05 4792086.46 119.58
463952.04 4792087.73 117.69
463952.72 4792088.67 118.32
463953.05 4792089.25 121.51
463953.92 4792090.40 120.58
463954.65 4792091.40 120.74
463957.21 4792094.31 107.15
463957.84 4792095.20 108.14
463958.50 4792096.13 108.84
463960.32 4792098.74 112.24
463962.28 4792101.49 114.58
463962.97 4792102.45 115.07
463963.59 4792103.32 116.09
463964.16 4792104.16 117.41
463964.71 4792104.96 118.91
463965.43 4792105.96 119.14
463966.14 4792106.94 119.45
463963.37 4792104.41 149.38
463967.57 4792108.90 120.05
463968.31 4792109.90 120.19
463964.84 4792106.41 149.44
463968.99 4792110.85 120.72
463969.65 4792111.77 121.45
463970.28 4792112.66 122.30
463972.15 4792115.31 125.00
463972.76 4792116.18 126.02
463972.49 4792116.09 132.90
463972.03 4792116.42 155.75
463979.55 4792125.40 126.19
463980.34 4792126.46 126.04
463981.11 4792127.50 125.96
463981.89 4792128.56 125.81
463982.67 4792129.61 125.68
463983.46 4792130.67 125.52
463984.26 4792131.75 125.28
463982.96 4792130.52 138.27
463985.82 4792133.86 125.03
463986.62 4792134.93 124.84
463986.91 4792135.45 127.77
463987.41 4792135.99 124.66
463988.21 4792137.07 124.47
463988.99 4792138.13 124.32
463989.94 4792139.56 127.92
463990.59 4792140.28 123.92
463991.39 4792141.36 123.72
463992.18 4792142.42 123.58
463992.99 4792143.51 123.30
463993.80 4792144.59 123.09
463993.31 4792144.62 139.70
463994.08 4792145.66 139.62
463997.81 4792150.00 122.08
463999.40 4792152.15 121.80
463891.84 4792000.87 55.19
463892.62 4792001.92 55.18
463893.39 4792002.97 55.18
463894.16 4792004.02 55.16
463894.94 4792005.07 55.12
463895.71 4792006.12 55.14
463896.48 4792007.17 55.15
463897.25 4792008.21 55.17
463897.44 4792008.78 62.61
463897.96 4792009.62 65.70
463898.66 4792010.61 66.51
463899.60 4792011.79 64.46
463901.13 4792013.47 55.03
463901.24 4792013.97 63.11
463901.34 4792014.05 61.87
463901.87 4792014.89 64.86
463902.57 4792015.88 65.57
463903.69 4792017.60 70.56
463904.47 4792018.66 70.35
463905.39 4792019.82 68.61
463907.43 4792022.35 62.72
463907.95 4792023.18 65.56
463908.87 4792024.35 63.89
463909.74 4792025.85 71.36
463912.15 4792028.35 53.07
463912.18 4792028.74 61.31
463912.95 4792029.43 52.81
463913.74 4792030.50 52.68
463914.52 4792031.55 52.66
463915.30 4792032.62 52.60
463916.09 4792033.68 52.47
463916.89 4792034.75 52.32
463917.70 4792035.84 52.03
463926.27 4792048.12 67.42
463926.98 4792049.12 67.97
463927.76 4792050.17 67.99
463928.37 4792051.07 69.49
463929.65 4792052.91 71.95
463929.10 4792052.69 84.39
463929.90 4792053.75 84.11
463930.21 4792054.35 88.27
463931.17 4792055.58 86.51
463933.00 4792057.95 83.67
463933.73 4792058.95 83.97
463934.45 4792059.95 84.40
463935.07 4792060.85 85.68
463936.36 4792062.11 74.12
463934.85 4792060.92 94.46
463936.99 4792063.02 75.34
463935.48 4792061.82 95.62
463936.36 4792062.97 94.56
463938.64 4792065.78 87.93
463938.00 4792065.43 100.11
463938.34 4792065.76 97.17
463938.93 4792066.62 98.65
463939.53 4792067.49 100.00
463940.00 4792068.24 102.43
463940.69 4792069.19 103.03
463941.48 4792070.26 102.70
463943.01 4792072.06 96.24
463942.57 4792071.89 106.22
463942.90 4792072.48 109.77
463943.70 4792073.55 109.40
463944.65 4792074.78 107.73
463944.58 4792074.97 114.51
463945.96 4792076.62 109.42
463946.70 4792077.63 109.53
463947.80 4792079.26 112.79
463948.62 4792080.36 112.21
463949.28 4792081.28 112.97
463951.10 4792083.40 104.52
463951.68 4792083.99 99.95
463952.37 4792084.95 100.55
463953.03 4792085.89 101.32
463952.83 4792086.41 120.52
463953.44 4792087.28 121.60
463954.13 4792088.24 122.05
463955.54 4792090.18 122.73
463956.34 4792091.25 122.33
463957.90 4792093.12 116.23
463959.58 4792095.11 109.40
463961.44 4792097.77 112.41
463962.12 4792098.71 113.03
463962.71 4792099.57 114.22
463963.41 4792100.53 114.66
463964.05 4792101.44 115.47
463964.48 4792102.12 117.84
463964.98 4792102.88 119.69
463965.74 4792103.91 119.64
463965.92 4792104.10 118.35
463966.59 4792105.03 119.01
463967.24 4792105.95 119.71
463967.98 4792106.95 119.85
463968.72 4792107.97 119.95
463970.08 4792109.86 121.02
463973.81 4792115.15 126.53
463974.50 4792116.10 127.00
463979.83 4792123.33 126.73
463980.61 4792124.38 126.59
463981.39 4792125.44 126.46
463982.17 4792126.49 126.33
463983.72 4792128.59 126.09
463984.53 4792129.67 125.82
463985.30 4792130.72 125.74
463986.88 4792132.85 125.40
463987.66 4792133.91 125.26
463988.44 4792134.96 125.16
463989.25 4792136.04 124.90
463990.05 4792137.11 124.68
463991.64 4792139.26 124.30
463996.45 4792145.74 123.01
463998.05 4792147.89 122.65
463892.96 4792000.03 55.20
463893.74 4792001.08 55.14
463894.51 4792002.12 55.15
463895.28 4792003.17 55.12
463896.06 4792004.23 55.08
463896.83 4792005.27 55.17
463897.60 4792006.32 55.17
463897.35 4792006.53 68.28
463898.37 4792007.37 55.14
463898.86 4792008.59 68.57
463899.47 4792009.50 70.46
463900.49 4792010.75 67.27
463901.70 4792012.16 61.79
463902.25 4792012.62 55.05
463902.15 4792012.94 65.67
463902.92 4792013.98 65.68
463903.61 4792014.96 66.60
463904.50 4792016.11 65.07
463904.98 4792016.90 68.57
463905.74 4792017.94 68.58
463906.56 4792019.02 68.00
463907.77 4792020.45 62.82
463908.54 4792021.49 62.87
463909.29 4792022.52 63.06
463909.89 4792023.42 64.98
463910.08 4792023.95 71.57
463910.61 4792024.78 74.22
463911.41 4792025.86 73.75
463912.19 4792026.91 73.56
463914.16 4792029.02 60.40
463914.89 4792030.03 60.80
463915.65 4792030.71 52.62
463916.43 4792031.77 52.55
463917.22 4792032.84 52.43
463918.02 4792033.91 52.23
463918.82 4792034.99 51.93
463927.13 4792047.03 69.94
463928.12 4792048.28 67.81
463928.82 4792049.26 68.51
463929.45 4792050.18 69.85
463930.17 4792051.17 70.39
463931.54 4792053.10 71.99
463930.70 4792052.60 87.08
463931.53 4792053.69 86.46
463931.74 4792053.90 84.48
463932.74 4792055.17 82.29
463933.44 4792056.14 82.91
463934.59 4792057.56 79.35
463935.37 4792058.31 72.23
463935.03 4792058.27 82.36
463935.50 4792059.03 85.05
463935.81 4792059.33 82.27
463936.77 4792060.27 73.53
463936.29 4792060.09 84.75
463936.09 4792060.18 93.42
463937.59 4792062.23 93.60
463938.41 4792063.32 93.01
463939.29 4792064.74 98.66
463939.78 4792065.51 100.91
463940.42 4792066.42 101.93
463941.29 4792067.56 100.95
463941.92 4792068.46 102.06
463942.55 4792069.36 103.12
463943.87 4792070.95 98.37
463945.21 4792072.30 87.08
463944.08 4792071.70 109.23
463944.81 4792072.70 109.42
463944.93 4792073.08 114.61
463945.83 4792074.25 113.42
463946.41 4792075.09 114.83
463949.08 4792078.07 99.25
463948.43 4792077.66 110.66
463949.04 4792078.54 111.80
463949.87 4792079.64 111.16
463951.35 4792081.15 99.32
463950.79 4792080.83 109.87
463951.62 4792081.93 109.28
463952.16 4792082.73 110.97
463953.39 4792084.00 101.29
463952.80 4792083.65 111.83
463952.85 4792083.94 117.36
463953.37 4792084.72 119.15
463955.47 4792087.14 108.73
463956.10 4792087.78 103.91
463954.66 4792086.54 120.73
463955.27 4792087.42 121.77
463956.26 4792088.69 119.94
463958.12 4792090.61 105.84
463956.88 4792089.56 120.97
463957.92 4792090.89 118.79
463959.35 4792092.38 108.03
463959.95 4792093.24 109.23
463961.74 4792095.82 112.85
463961.88 4792095.97 111.78
463962.50 4792096.85 112.85
463963.12 4792097.73 113.82
463963.85 4792098.74 114.01
463961.53 4792096.97 146.95
463969.08 4792106.08 119.91
463969.82 4792107.09 120.04
463970.51 4792108.05 120.48
463974.14 4792113.24 126.66
463974.29 4792113.61 130.76
463974.84 4792114.20 127.07
463975.02 4792114.61 130.86
463975.53 4792115.16 127.48
463974.30 4792114.67 155.47
463979.33 4792120.31 127.34
463980.09 4792121.34 127.33
463980.86 4792122.38 127.23
463981.64 4792123.44 127.07
463982.42 4792124.49 126.93
463983.20 4792125.54 126.82
463982.17 4792124.63 138.22
463984.78 4792127.67 126.40
463985.56 4792128.72 126.27
463986.35 4792129.79 126.07
463987.14 4792130.85 125.92
463987.92 4792131.91 125.76
463988.70 4792132.96 125.65
463989.49 4792134.03 125.48
463990.29 4792135.10 125.27
463991.08 4792136.17 125.09
463991.88 4792137.24 124.91
463992.68 4792138.31 124.68
463994.27 4792140.47 124.28
463995.07 4792141.54 124.06
463996.70 4792143.73 123.53
463997.50 4792144.81 123.31
463998.30 4792145.88 123.12
463895.91 4792001.00 55.12
463896.68 4792002.06 55.12
463897.45 4792003.10 55.17
463898.22 4792004.15 55.15
463898.99 4792005.20 55.16
463898.61 4792005.32 69.89
463899.22 4792006.23 71.90
463899.48 4792006.44 68.60
463900.06 4792007.33 70.86
463900.62 4792008.20 73.35
463901.45 4792009.29 72.60
463902.48 4792010.54 69.31
463903.35 4792011.67 68.01
463904.44 4792012.98 64.14
463905.11 4792013.95 65.26
463905.86 4792014.98 65.41
463906.86 4792016.22 62.67
463907.53 4792017.17 63.87
463909.07 4792019.26 63.86
463909.24 4792019.41 61.91
463909.85 4792020.32 63.76
463910.67 4792021.41 63.16
463910.98 4792022.06 68.37
463911.49 4792022.87 71.26
463912.01 4792023.70 73.99
463912.77 4792024.73 74.12
463913.65 4792025.87 72.77
463915.34 4792027.73 62.70
463917.04 4792029.60 52.58
463917.83 4792030.67 52.48
463918.62 4792031.74 52.32
463919.42 4792032.82 52.11
463920.23 4792033.91 51.75
463928.42 4792045.52 63.37
463928.56 4792045.98 69.51
463929.32 4792047.02 69.57
463930.02 4792048.00 70.28
463931.03 4792049.59 75.32
463931.71 4792050.55 76.15
463932.92 4792052.01 72.04
463933.38 4792053.07 82.06
463934.19 4792054.15 81.66
463935.75 4792055.96 74.35
463936.70 4792056.88 65.64
463936.68 4792057.16 72.95
463937.36 4792058.12 73.76
463938.05 4792059.09 74.42
463938.75 4792060.07 75.09
463938.24 4792060.45 99.93
463938.94 4792061.42 100.46
463940.13 4792062.87 96.64
463941.42 4792064.43 92.05
463940.76 4792064.05 104.35
463943.06 4792066.89 97.53
463943.66 4792067.77 98.89
463944.47 4792068.57 92.05
463944.70 4792069.07 96.57
463945.28 4792069.92 98.07
463945.94 4792070.86 98.83
463945.59 4792070.78 108.07
463946.41 4792071.87 107.54
463946.62 4792072.35 112.00
463947.07 4792073.07 114.43
463950.28 4792076.56 94.47
463948.92 4792075.46 111.59
463949.64 4792076.44 111.91
463950.63 4792077.71 109.97
463952.75 4792080.12 99.16
463953.28 4792080.92 100.92
463953.59 4792081.49 104.52
463953.97 4792081.88 101.53
463953.72 4792081.88 109.41
463953.83 4792082.25 114.44
463954.47 4792083.15 115.34
463955.06 4792084.01 116.54
463956.67 4792085.66 104.12
463955.53 4792084.74 118.75
463958.05 4792087.59 105.15
463956.75 4792086.49 120.85
463958.10 4792088.13 116.35
463959.43 4792089.50 106.27
463958.87 4792089.17 116.21
463959.70 4792090.03 109.93
463959.51 4792090.07 117.08
463960.43 4792091.03 110.13
463960.13 4792090.96 118.01
463961.15 4792092.02 110.40
463961.82 4792092.96 111.09
463963.18 4792094.85 112.23
463963.55 4792095.48 115.04
463964.30 4792096.50 115.13
463964.45 4792096.66 113.97
463962.81 4792095.87 147.42
463968.32 4792102.13 118.77
463968.97 4792103.04 119.52
463969.71 4792104.04 119.67
463970.44 4792105.05 119.83
463971.13 4792106.00 120.28
463971.65 4792106.78 121.92
463971.93 4792107.30 125.23
463972.30 4792107.69 122.69
463972.42 4792108.05 127.01
463971.43 4792107.87 154.02
463975.23 4792112.14 133.46
463976.59 4792114.03 134.38
463979.82 4792118.14 127.96
463980.59 4792119.18 127.90
463981.12 4792120.18 134.24
463982.14 4792121.28 127.64
463982.90 4792122.31 127.58
463983.69 4792123.37 127.39
463982.68 4792122.49 138.71
463982.97 4792123.00 141.68
463983.63 4792123.93 142.22
463984.40 4792124.96 142.13
463985.30 4792126.15 141.17
463986.17 4792127.30 140.41
463989.98 4792131.86 126.04
463990.76 4792132.92 125.90
463991.55 4792133.98 125.74
463993.15 4792136.13 125.28
463993.94 4792137.20 125.10
463996.95 4792141.30 125.42
463997.95 4792142.60 123.97
463998.58 4792143.50 124.80
463999.42 4792144.62 124.37
463896.19 4792000.04 55.17
463896.96 4792001.09 55.14
463897.73 4792002.13 55.17
463898.50 4792003.18 55.21
463899.27 4792004.23 55.20
463898.98 4792004.42 68.90
463899.73 4792005.44 69.08
463900.27 4792006.30 71.91
463900.94 4792007.25 73.09
463901.75 4792008.33 72.47
463902.54 4792009.39 72.18
463903.75 4792010.80 66.73
463904.70 4792011.99 64.43
463905.30 4792012.89 66.51
463906.27 4792014.11 64.04
463907.04 4792014.76 54.77
463907.08 4792015.19 63.47
463907.95 4792016.32 62.35
463909.50 4792018.43 62.16
463910.16 4792019.37 63.50
463910.23 4792019.43 62.66
463910.96 4792020.44 63.19
463911.27 4792021.09 68.41
463911.81 4792021.93 70.98
463912.34 4792022.77 73.55
463913.04 4792023.74 74.37
463913.95 4792024.92 72.66
463915.05 4792026.25 69.03
463916.53 4792027.93 61.26
463917.32 4792028.63 52.63
463918.10 4792029.70 52.48
463918.90 4792030.77 52.34
463919.69 4792031.84 52.17
463920.50 4792032.93 51.80
463928.91 4792044.76 61.22
463929.40 4792045.53 64.09
463929.68 4792046.12 68.88
463930.39 4792047.11 69.43
463931.37 4792048.67 74.82
463932.35 4792049.92 72.83
463932.92 4792050.77 74.73
463933.74 4792051.87 74.22
463933.73 4792052.16 81.51
463936.01 4792054.97 74.60
463935.89 4792055.15 82.73
463937.00 4792056.52 79.62
463937.65 4792057.16 73.66
463938.32 4792058.10 74.62
463938.83 4792058.90 76.96
463939.02 4792059.08 75.25
463939.71 4792060.05 76.00
463938.52 4792059.17 93.47
463939.33 4792060.54 99.66
463940.16 4792061.64 99.05
463940.40 4792062.16 103.50
463941.47 4792063.49 100.82
463941.96 4792064.26 103.12
463943.31 4792065.88 97.98
463944.06 4792066.90 98.05
463945.60 4792068.71 91.38
463946.26 4792069.37 85.85
463945.69 4792069.08 97.10
463946.40 4792070.05 97.53
463945.63 4792069.55 110.26
463946.31 4792070.50 110.90
463947.44 4792072.16 113.94
463948.19 4792073.18 113.94
463949.34 4792074.61 110.73
463950.17 4792075.71 110.03
463950.61 4792076.42 112.56
463951.43 4792077.51 112.06
463952.16 4792078.51 112.23
463954.25 4792080.90 101.65
463953.05 4792079.92 117.12
463955.24 4792082.67 111.68
463955.38 4792083.06 116.51
463956.05 4792084.00 117.11
463956.61 4792084.82 118.61
463957.03 4792085.50 121.14
463957.82 4792086.56 120.79
463959.11 4792088.14 116.72
463960.00 4792089.07 109.96
463960.71 4792090.04 110.36
463960.50 4792090.06 117.60
463962.09 4792091.96 111.37
463962.77 4792092.91 111.92
463961.82 4792092.15 124.57
463963.45 4792093.86 112.49
463964.09 4792094.76 113.36
463964.76 4792095.70 113.98
463965.42 4792096.62 114.70
463966.73 4792098.47 116.16
463967.40 4792099.40 116.83
463968.03 4792100.30 117.70
463968.67 4792101.21 118.52
463967.22 4792100.12 139.43
463970.05 4792103.12 119.47
463970.77 4792104.11 119.68
463971.47 4792105.08 120.09
463971.78 4792105.63 123.24
463971.98 4792105.84 121.81
463972.64 4792106.76 122.53
463972.77 4792107.13 126.80
463973.54 4792108.16 126.71
463973.90 4792108.55 124.22
463974.25 4792109.14 126.98
463973.18 4792108.85 154.42
463976.72 4792112.87 135.67
463977.60 4792114.02 134.81
463978.90 4792115.84 136.15
463979.70 4792116.93 135.77
463980.67 4792118.17 134.40
463981.19 4792118.94 135.92
463981.23 4792119.19 140.53
463982.76 4792121.07 135.43
463983.96 4792122.37 127.67
463982.99 4792121.52 138.81
463984.74 4792123.42 127.54
463983.24 4792121.99 142.02
463984.07 4792123.10 141.54
463987.10 4792126.61 126.99
463985.00 4792124.52 145.09
463986.10 4792125.91 142.90
463986.80 4792126.89 143.17
463988.45 4792128.89 137.58
463990.25 4792130.85 126.35
463991.04 4792131.92 126.15
463991.82 4792132.97 126.05
463993.41 4792135.12 125.60
463995.00 4792137.26 125.24
463997.92 4792141.26 126.08
463998.87 4792142.51 124.97
463999.61 4792143.51 125.15
463898.93 4792000.96 55.19
463899.70 4792002.00 55.23
463900.47 4792003.05 55.23
463900.30 4792003.35 67.29
463901.24 4792004.10 55.28
463901.61 4792005.25 70.16
463902.24 4792006.17 71.86
463903.00 4792007.21 71.93
463903.72 4792008.21 72.39
463905.84 4792010.78 65.20
463906.57 4792011.80 65.55
463907.36 4792012.85 65.40
463908.32 4792014.06 63.12
463909.24 4792015.23 61.30
463909.67 4792015.99 65.24
463910.11 4792016.76 69.09
463912.77 4792020.19 64.98
463913.28 4792021.01 67.94
463915.03 4792023.28 65.58
463915.86 4792024.38 64.93
463917.74 4792026.41 52.68
463918.53 4792027.48 52.56
463919.32 4792028.55 52.41
463920.12 4792029.63 52.21
463920.93 4792030.71 51.89
463930.02 4792043.51 62.30
463930.24 4792044.05 67.74
463930.95 4792045.04 68.31
463931.75 4792046.11 68.15
463932.65 4792047.60 74.26
463933.34 4792048.58 74.97
463934.06 4792049.57 75.46
463935.06 4792050.84 73.31
463934.54 4792050.65 85.28
463936.02 4792052.68 85.76
463936.67 4792053.61 86.73
463937.50 4792054.70 86.23
463938.42 4792055.90 84.75
463938.65 4792056.71 96.37
463939.14 4792057.48 98.73
463939.79 4792058.40 99.75
463940.31 4792059.20 101.82
463942.36 4792061.50 90.43
463942.69 4792062.11 94.25
463943.30 4792063.28 102.05
463945.34 4792065.57 91.05
463946.13 4792066.64 90.85
463947.47 4792068.24 85.99
463947.63 4792068.68 91.10
463948.16 4792069.21 86.66
463946.78 4792068.11 104.62
463946.94 4792068.54 109.60
463947.93 4792070.08 113.77
463948.20 4792070.35 111.57
463949.79 4792072.48 110.84
463950.24 4792073.19 113.37
463951.19 4792074.41 111.73
463951.96 4792075.46 111.56
463952.51 4792076.27 113.23
463953.15 4792077.17 114.13
463954.74 4792078.80 101.44
463954.05 4792078.61 118.83
463954.70 4792079.53 119.62
463955.69 4792080.78 117.81
463956.03 4792081.38 120.98
463956.74 4792082.37 121.22
463957.88 4792084.03 123.98
463959.17 4792085.61 119.87
463959.71 4792086.42 121.45
463960.48 4792087.45 121.31
463963.19 4792090.75 112.31
463963.89 4792091.71 112.76
463964.55 4792092.65 113.42
463965.08 4792093.68 120.60
463965.61 4792094.46 122.28
463966.38 4792095.51 122.10
463967.89 4792097.32 116.69
463968.52 4792098.22 117.59
463969.16 4792099.13 118.38
463972.54 4792103.84 121.20
463972.50 4792104.02 126.75
463975.77 4792108.38 125.03
463975.18 4792107.98 134.14
463975.81 4792108.87 134.93
463978.03 4792112.11 140.09
463979.30 4792113.90 141.61
463979.92 4792114.78 142.43
463980.17 4792115.05 140.77
463980.86 4792116.00 141.20
463982.41 4792118.09 140.83
463982.81 4792118.73 143.10
463983.13 4792119.08 141.00
463984.22 4792120.46 138.81
463984.27 4792120.73 143.29
463985.21 4792121.96 142.05
463985.66 4792122.64 144.00
463986.10 4792123.33 145.90
463986.79 4792124.28 146.30
463987.65 4792125.42 145.59
463988.45 4792126.50 145.22
463990.22 4792128.63 138.90
463992.20 4792130.79 126.56
463992.34 4792131.14 130.49
463993.00 4792131.86 126.38
463994.54 4792134.16 130.91
463900.00 4792000.24 55.10
463900.77 4792001.29 55.18
463901.54 4792002.34 55.17
463902.31 4792003.39 55.20
463901.84 4792003.43 71.07
463902.09 4792003.63 67.92
463902.78 4792004.61 68.86
463903.47 4792005.59 69.73
463904.19 4792006.60 70.28
463904.90 4792007.58 70.98
463905.81 4792008.74 69.19
463906.50 4792009.72 70.07
463906.59 4792009.80 68.92
463907.44 4792010.91 67.93
463908.50 4792012.20 64.37
463908.86 4792012.90 69.29
463909.45 4792013.79 71.29
463910.19 4792014.81 71.66
463911.08 4792015.95 70.15
463911.78 4792016.94 70.92
463912.41 4792017.87 72.42
463913.68 4792019.34 66.69
463914.65 4792020.56 64.39
463915.38 4792021.57 64.80
463916.13 4792022.60 65.02
463916.87 4792023.62 65.38
463917.56 4792024.60 66.26
463919.59 4792026.77 52.41
463920.40 4792027.85 52.15
463921.19 4792028.92 51.97
463922.00 4792030.00 51.70
463930.82 4792042.56 64.68
463931.41 4792043.44 66.47
463932.45 4792045.07 71.31
463933.10 4792046.00 72.51
463933.77 4792046.96 73.39
463934.52 4792047.98 73.59
463935.56 4792049.28 71.09
463936.44 4792051.06 84.35
463936.96 4792051.86 86.52
463937.28 4792052.47 90.66
463937.95 4792053.42 91.46
463938.94 4792054.97 96.18
463939.56 4792055.87 97.40
463941.37 4792058.22 94.80
463941.28 4792058.41 102.27
463942.16 4792059.57 101.15
463943.05 4792061.01 106.52
463945.18 4792063.67 101.20
463947.12 4792065.59 84.60
463945.81 4792064.57 102.28
463948.45 4792067.47 86.32
463947.92 4792067.22 97.23
463948.26 4792067.84 100.73
463948.23 4792068.08 107.27
463948.79 4792068.91 108.94
463949.55 4792069.95 108.79
463951.29 4792072.23 106.92
463951.78 4792072.98 109.11
463952.64 4792074.12 108.19
463953.78 4792075.53 105.14
463953.16 4792075.16 116.13
463954.50 4792077.05 117.37
463955.01 4792077.82 119.29
463955.72 4792078.80 119.57
463956.09 4792079.43 122.50
463957.54 4792081.42 122.85
463958.02 4792082.16 124.90
463958.90 4792083.31 123.91
463959.93 4792084.62 121.76
463960.55 4792085.50 122.77
463961.36 4792086.59 122.27
463962.43 4792087.94 119.89
463963.53 4792089.07 111.66
463966.09 4792093.18 126.10
463966.72 4792094.07 126.95
463968.80 4792096.48 117.38
463969.46 4792097.42 118.02
463971.60 4792100.36 118.96
463971.70 4792100.70 123.58
463972.31 4792101.35 119.25
463972.44 4792101.71 123.69
463973.00 4792102.30 119.75
463973.21 4792102.75 123.53
463973.89 4792103.70 124.05
463974.34 4792104.41 126.14
463976.46 4792107.33 127.10
463976.73 4792107.61 125.29
463976.60 4792107.70 131.26
463977.27 4792108.41 126.74
463976.83 4792108.16 134.79
463979.88 4792112.72 144.36
463980.57 4792113.68 144.67
463981.34 4792114.71 144.54
463982.06 4792115.70 144.67
463982.69 4792116.59 145.45
463983.34 4792117.50 146.09
463984.15 4792118.58 145.68
463985.21 4792119.93 143.65
463985.80 4792120.79 144.62
463986.44 4792121.68 145.35
463987.16 4792122.67 145.51
463987.81 4792123.57 146.14
463988.56 4792124.60 146.08
463990.86 4792127.51 141.09
463993.15 4792130.21 131.58
463993.99 4792131.33 131.06
463994.49 4792132.08 132.67
463995.09 4792132.94 133.62
463998.61 4792137.60 130.71
463901.50 4792000.13 67.11
463901.98 4792000.95 70.75
463902.42 4792001.72 74.91
463903.36 4792002.90 72.57
463904.46 4792004.21 68.32
463905.22 4792005.24 68.40
463905.87 4792006.19 69.82
463906.62 4792007.22 69.96
463908.26 4792008.98 59.26
463908.68 4792009.33 54.10
463908.54 4792009.62 65.17
463909.36 4792010.71 64.54
463911.45 4792014.05 76.10
463912.26 4792015.13 75.48
463913.19 4792016.31 73.52
463914.12 4792017.49 71.66
463915.49 4792019.05 64.79
463916.22 4792020.06 65.29
463916.34 4792020.17 63.86
463917.03 4792021.14 64.81
463917.81 4792022.20 64.62
463918.53 4792023.20 65.23
463919.26 4792024.21 65.68
463920.49 4792025.30 52.15
463921.29 4792026.37 51.99
463922.09 4792027.45 51.76
463931.68 4792041.06 64.80
463932.43 4792042.09 65.02
463932.99 4792042.94 67.13
463933.72 4792043.95 67.59
463934.04 4792044.57 71.90
463934.90 4792045.70 71.08
463935.65 4792046.74 71.20
463936.05 4792047.11 67.46
463936.07 4792047.45 74.53
463936.05 4792047.74 81.97
463936.73 4792048.71 82.72
463937.96 4792050.50 85.42
463938.70 4792051.51 85.68
463938.89 4792052.00 90.92
463939.06 4792052.17 89.32
463939.56 4792052.95 91.70
463940.18 4792053.84 93.01
463940.36 4792054.31 98.18
463940.92 4792055.15 99.90
463941.84 4792056.34 98.39
463942.29 4792057.07 101.11
463943.17 4792058.22 100.04
463943.52 4792058.85 103.58
463944.29 4792059.89 103.40
463944.93 4792060.80 104.43
463946.91 4792063.32 100.39
463947.63 4792064.31 100.73
463948.91 4792065.85 96.32
463949.32 4792066.54 99.28
463949.90 4792067.40 100.71
463949.77 4792067.54 108.07
463950.43 4792068.47 108.80
463951.50 4792069.81 106.25
463951.93 4792070.51 108.92
463952.68 4792071.53 108.91
463953.96 4792073.09 104.65
463953.58 4792072.97 113.83
463954.24 4792073.90 114.51
463954.76 4792074.69 116.36
463955.20 4792075.39 118.83
463956.58 4792077.31 119.76
463957.33 4792078.33 119.75
463957.55 4792078.80 123.88
463958.45 4792079.98 122.68
463958.67 4792080.20 121.01
463959.17 4792080.97 122.87
463961.18 4792083.02 107.49
463960.06 4792082.13 121.81
463961.65 4792084.26 121.11
463962.25 4792085.13 122.22
463964.88 4792088.33 113.79
463965.42 4792089.38 120.95
463965.71 4792089.92 124.35
463966.29 4792090.76 125.63
463970.43 4792096.27 122.81
463971.04 4792096.91 118.47
463970.97 4792097.07 124.34
463971.68 4792098.04 124.68
463972.45 4792099.09 124.50
463973.05 4792099.95 125.62
463974.02 4792101.21 124.06
463975.25 4792102.96 126.01
463975.72 4792103.69 127.92
463976.17 4792104.39 130.02
463976.87 4792105.35 130.38
463977.59 4792106.12 125.43
463978.79 4792108.28 137.68
463980.04 4792110.27 144.22
463980.76 4792111.25 144.42
463981.34 4792112.09 145.49
463981.99 4792113.00 146.15
463982.74 4792114.01 146.09
463983.65 4792115.20 145.04
463984.28 4792116.09 145.78
463984.84 4792116.91 146.97
463985.68 4792118.03 146.33
463986.30 4792118.90 147.16
463988.12 4792121.29 145.08
463990.29 4792124.26 145.50
463991.16 4792125.41 144.79
463991.39 4792125.66 143.33
463993.55 4792128.21 134.59
463994.73 4792129.69 132.01
463995.18 4792130.39 133.92
463995.97 4792131.46 133.71
463996.81 4792132.58 133.20
463997.65 4792133.71 132.68
463998.72 4792135.07 130.83
463999.55 4792136.18 130.43
463902.20 4792000.00 73.25
463902.87 4792000.97 74.38
463903.50 4792001.90 75.99
463904.32 4792002.98 75.21
463906.04 4792004.79 63.21
463906.79 4792005.83 63.40
463907.06 4792006.04 60.14
463907.08 4792006.47 69.38
463908.78 4792008.29 57.83
463909.10 4792008.55 53.89
463909.88 4792009.61 53.85
463910.66 4792010.67 53.80
463910.86 4792011.63 69.86
463911.47 4792012.55 71.60
463911.89 4792013.29 75.71
463912.66 4792014.33 75.53
463913.64 4792015.55 73.04
463917.59 4792020.49 62.97
463918.24 4792021.43 64.31
463918.97 4792022.45 64.70
463920.89 4792024.51 52.09
463921.68 4792025.58 51.89
463922.48 4792026.65 51.71
463932.76 4792041.25 65.52
463933.43 4792042.20 66.59
463934.10 4792043.16 67.55
463934.73 4792044.07 68.90
463936.17 4792046.07 69.87
463937.45 4792047.61 65.02
463938.76 4792048.85 52.64
463936.49 4792047.00 81.44
463937.13 4792047.93 82.54
463937.67 4792048.75 84.70
463938.43 4792049.78 84.68
463940.53 4792051.80 65.18
463938.73 4792050.38 88.94
463939.50 4792051.42 88.85
463939.98 4792052.19 91.40
463940.42 4792052.91 94.29
463940.56 4792053.05 92.99
463940.76 4792053.53 98.06
463941.55 4792054.60 97.70
463942.28 4792055.60 97.90
463942.78 4792056.38 100.21
463945.66 4792059.48 81.54
463944.32 4792058.46 99.93
463945.08 4792059.49 99.93
463945.40 4792060.09 103.66
463946.45 4792061.41 101.09
463947.17 4792062.40 101.41
463948.04 4792063.55 100.43
463949.24 4792065.01 96.74
463949.71 4792065.75 99.16
463950.01 4792066.05 96.65
463951.02 4792067.06 88.09
463950.20 4792066.53 101.32
463950.18 4792066.78 107.84
463950.44 4792067.03 105.71
463950.82 4792067.68 108.75
463951.82 4792068.96 106.74
463952.61 4792070.02 106.47
463954.35 4792072.04 98.37
463954.70 4792072.65 101.75
463954.75 4792072.97 107.46
463954.58 4792073.06 114.84
463955.28 4792074.03 115.30
463955.64 4792074.66 118.36
463956.96 4792076.25 113.86
463956.83 4792076.38 120.75
463957.58 4792077.40 120.73
463958.65 4792079.00 124.02
463959.46 4792080.07 123.61
463960.35 4792081.25 122.42
463961.22 4792082.39 121.49
463962.09 4792083.52 120.62
463962.78 4792084.49 121.03
463966.68 4792089.98 125.48
463968.79 4792092.89 126.48
463970.36 4792095.01 125.96
463972.10 4792097.31 124.21
463972.39 4792097.61 122.19
463972.77 4792098.24 124.78
463972.88 4792098.35 124.06
463973.52 4792099.26 124.82
463973.85 4792099.84 127.76
463976.22 4792103.02 126.97
463977.18 4792104.49 130.71
463980.50 4792109.57 143.54
463981.14 4792110.47 144.22
463981.10 4792110.64 149.41
463981.61 4792111.19 146.05
463982.30 4792112.14 146.38
463982.97 4792113.07 146.90
463984.97 4792115.44 138.71
463986.36 4792116.93 129.67
463984.64 4792115.29 145.74
463985.16 4792116.06 147.18
463985.87 4792117.03 147.38
463986.56 4792117.99 147.74
463987.36 4792119.07 147.34
463989.20 4792121.47 145.15
463990.21 4792122.77 143.49
463990.73 4792123.54 144.95
463991.50 4792124.58 144.81
463992.39 4792125.76 143.90
463994.67 4792128.45 134.42
463995.55 4792129.62 133.62
463996.53 4792130.69 127.59
463996.22 4792130.55 134.18
463996.99 4792131.59 134.10
463997.88 4792132.77 133.31
463998.63 4792133.79 133.33
463999.51 4792134.95 132.62
463904.39 4792000.70 78.19
463905.50 4792002.01 73.77
463906.89 4792003.56 65.80
463907.36 4792004.36 69.54
463908.19 4792005.46 68.65
463908.83 4792006.39 70.19
463909.71 4792007.53 68.75
463910.36 4792008.47 70.10
463910.71 4792009.16 75.12
463911.36 4792010.11 76.42
463912.53 4792011.88 80.51
463913.67 4792013.23 76.06
463914.59 4792014.40 74.21
463915.65 4792015.70 70.82
463916.06 4792016.43 74.82
463916.91 4792017.54 73.88
463919.50 4792020.55 61.95
463921.17 4792022.38 52.08
463921.95 4792023.44 51.95
463922.75 4792024.52 51.73
463933.45 4792039.49 61.52
463933.81 4792040.16 65.58
463934.52 4792041.16 66.16
463935.25 4792042.17 66.61
463935.92 4792043.13 67.54
463936.46 4792043.95 69.83
463937.08 4792044.86 71.22
463937.83 4792045.89 71.38
463937.40 4792045.80 82.67
463938.15 4792046.82 82.83
463938.65 4792047.61 85.28
463939.11 4792048.36 88.05
463939.81 4792049.33 88.63
463940.58 4792050.38 88.51
463940.72 4792050.51 87.24
463941.45 4792051.52 87.55
463942.22 4792052.56 87.47
463942.48 4792052.81 85.09
463941.75 4792052.41 98.51
463943.22 4792054.42 98.91
463944.18 4792055.65 97.07
463945.11 4792056.84 95.58
463945.41 4792057.42 99.58
463946.44 4792059.01 103.73
463947.41 4792060.25 101.85
463948.93 4792062.31 101.79
463950.22 4792063.87 97.23
463951.36 4792065.28 94.05
463952.64 4792067.11 96.04
463951.95 4792066.69 108.05
463952.58 4792067.60 109.04
463953.42 4792068.70 108.36
463955.60 4792071.16 96.74
463954.78 4792070.60 109.55
463955.69 4792071.79 108.25
463955.68 4792072.04 114.41
463956.28 4792072.91 115.59
463956.50 4792073.39 119.81
463957.21 4792074.37 120.07
463957.93 4792075.36 120.34
463958.52 4792076.21 121.58
463958.98 4792076.94 123.78
463959.73 4792077.96 123.74
463962.32 4792081.37 121.05
463963.28 4792082.60 119.48
463963.57 4792082.90 117.29
463964.33 4792083.67 111.53
463964.19 4792083.78 118.29
463968.74 4792089.96 118.03
463969.55 4792091.05 117.57
463970.74 4792093.00 125.33
463971.03 4792093.30 123.22
463971.53 4792094.06 124.98
463972.29 4792095.09 124.95
463973.05 4792096.12 124.87
463974.14 4792097.50 122.50
463974.33 4792097.93 126.44
463974.55 4792098.16 124.91
463974.91 4792098.77 127.64
463975.60 4792099.73 128.08
463976.96 4792101.62 129.05
463977.12 4792102.01 133.14
463977.62 4792102.55 129.67
463977.84 4792103.00 133.30
463978.40 4792103.59 129.48
463979.54 4792105.03 126.83
463980.15 4792106.13 132.87
463980.24 4792106.44 137.32
463984.04 4792112.02 146.72
463984.87 4792113.13 146.14
463985.56 4792114.07 146.53
463986.09 4792114.85 147.92
463986.82 4792115.85 148.00
463987.64 4792116.94 147.50
463988.43 4792118.01 147.22
463989.19 4792119.04 147.08
463991.38 4792121.83 142.71
463991.90 4792122.60 144.14
463992.85 4792123.83 142.90
463995.00 4792126.38 134.14
463995.73 4792127.38 134.34
463996.43 4792128.34 134.68
463996.91 4792129.07 136.39
463997.64 4792130.07 136.52
463999.33 4792132.32 135.50
463907.05 4792001.57 70.48
463907.96 4792002.73 68.65
463908.69 4792003.75 68.98
463909.28 4792004.64 71.14
463911.64 4792007.81 70.29
463912.06 4792008.56 74.38
463912.51 4792009.34 78.06
463913.33 4792010.43 77.31
463915.79 4792013.68 75.26
463918.05 4792016.77 75.45
463918.98 4792017.96 73.58
463921.69 4792020.68 52.00
463922.46 4792021.74 52.02
463923.25 4792022.81 51.85
463934.76 4792038.88 61.27
463935.07 4792039.51 65.76
463935.65 4792040.37 67.74
463936.63 4792041.62 65.69
463937.35 4792042.62 66.17
463937.64 4792043.22 70.82
463938.25 4792044.12 72.30
463939.07 4792045.21 71.82
463939.15 4792045.60 78.33
463939.58 4792046.33 81.46
463940.11 4792047.14 83.63
463940.87 4792048.18 83.63
463941.07 4792048.37 81.80
463941.28 4792048.88 86.89
463943.49 4792050.99 66.61
463943.13 4792050.96 76.89
463942.70 4792050.86 87.75
463943.21 4792051.34 83.17
463942.99 4792051.44 92.04
463943.61 4792052.34 93.28
463943.89 4792052.91 97.59
463945.41 4792054.68 90.78
463945.86 4792055.41 93.54
463946.03 4792055.87 98.69
463946.36 4792056.18 95.81
463947.29 4792057.68 100.85
463948.03 4792058.69 101.00
463948.81 4792059.74 100.79
463949.88 4792061.07 98.13
463950.80 4792062.55 103.12
463950.99 4792062.74 101.51
463951.82 4792063.84 100.85
463952.69 4792064.70 93.56
463953.26 4792065.27 88.78
463953.87 4792066.16 90.09
463953.89 4792066.46 96.26
463953.27 4792066.11 107.67
463953.80 4792066.92 109.48
463955.82 4792068.93 92.89
463956.00 4792069.66 103.81
463956.84 4792070.50 97.01
463956.28 4792070.21 107.70
463956.42 4792070.35 106.52
463956.28 4792070.48 113.72
463957.36 4792071.83 111.12
463957.30 4792072.03 117.62
463958.06 4792073.32 123.43
463958.69 4792074.21 124.36
463959.60 4792075.40 123.06
463960.41 4792076.48 122.51
463960.96 4792077.30 124.03
463962.44 4792079.31 124.13
463963.35 4792080.49 122.92
463965.06 4792082.25 109.85
463964.49 4792081.92 119.89
463965.21 4792082.66 114.42
463965.87 4792083.58 115.16
463968.60 4792087.40 117.23
463969.30 4792088.36 117.62
463969.90 4792089.23 118.77
463970.72 4792090.32 118.29
463971.05 4792090.91 121.30
463971.46 4792091.33 118.38
463971.69 4792091.81 122.13
463972.39 4792092.79 122.49
463972.85 4792093.50 124.65
463974.34 4792095.54 124.66
463975.10 4792096.56 124.61
463975.58 4792097.29 126.56
463976.03 4792098.00 128.64
463976.34 4792098.57 131.66
463976.86 4792099.11 128.08
463978.46 4792101.48 132.55
463981.61 4792105.95 136.51
463982.16 4792106.75 137.89
463982.37 4792107.20 141.44
463982.87 4792107.94 143.09
463983.35 4792108.67 144.82
463984.01 4792109.60 145.37
463984.62 4792110.47 146.21
463985.44 4792111.57 145.71
463986.13 4792112.52 146.06
463987.14 4792113.81 144.39
463987.47 4792114.38 147.01
463988.18 4792115.35 147.27
463989.67 4792117.38 147.23
463990.92 4792118.94 144.03
463991.63 4792119.92 144.24
463994.86 4792123.63 128.65
463995.49 4792124.52 129.47
463995.65 4792124.69 128.46
463995.55 4792124.79 133.79
463996.43 4792125.75 128.33
463996.45 4792125.97 132.93
463997.22 4792126.82 128.10
463996.90 4792126.68 134.77
463998.01 4792127.88 127.92
463998.24 4792128.54 135.86
463998.78 4792129.34 137.15
463999.57 4792130.40 136.95
463908.13 4792000.79 76.14
463909.41 4792002.24 69.69
463910.08 4792003.21 70.80
463910.81 4792004.22 71.21
463911.61 4792005.28 70.80
463913.27 4792007.47 69.21
463913.55 4792008.10 75.00
463914.12 4792008.98 77.25
463914.61 4792009.79 80.35
463916.12 4792011.84 80.47
463917.01 4792012.98 79.00
463918.48 4792014.63 70.89
463918.94 4792015.41 74.28
463920.95 4792017.91 68.85
463922.43 4792019.57 61.03
463924.04 4792021.35 51.76
463936.36 4792038.51 60.96
463937.40 4792040.14 65.94
463938.18 4792041.20 65.88
463938.67 4792041.99 68.57
463939.35 4792042.95 69.44
463940.68 4792044.85 71.45
463940.11 4792044.62 84.06
463940.89 4792045.68 83.88
463941.70 4792046.76 83.41
463942.26 4792047.61 85.29
463942.98 4792048.61 85.64
463943.46 4792049.37 88.26
463943.90 4792050.10 91.12
463944.50 4792050.98 92.60
463945.12 4792051.88 93.83
463946.03 4792053.05 92.52
463947.01 4792054.01 83.75
463946.80 4792054.10 92.43
463947.46 4792055.03 93.31
463947.97 4792055.82 95.48
463951.43 4792060.66 98.28
463951.92 4792061.42 100.60
463953.16 4792063.21 102.87
463954.13 4792064.45 101.06
463954.34 4792064.93 105.65
463954.78 4792065.65 108.18
463955.49 4792066.63 108.55
463956.31 4792067.72 108.07
463957.15 4792068.83 107.32
463957.21 4792069.16 112.94
463957.86 4792070.09 113.72
463958.03 4792070.52 118.35
463958.79 4792071.55 118.29
463958.89 4792071.91 123.45
463959.21 4792072.50 126.76
463960.22 4792073.78 124.69
463960.81 4792074.63 125.93
463962.26 4792076.62 126.18
463963.59 4792078.22 121.76
463965.46 4792080.65 118.86
463966.63 4792082.09 115.74
463967.30 4792083.04 116.30
463968.70 4792084.98 117.09
463971.53 4792088.89 118.44
463972.28 4792089.91 118.44
463972.57 4792090.45 121.82
463973.03 4792090.92 118.53
463974.81 4792093.49 121.96
463974.88 4792093.81 126.76
463975.55 4792094.74 127.36
463975.92 4792095.37 130.02
463976.83 4792096.56 128.90
463977.61 4792097.60 128.69
463977.79 4792098.03 132.62
463978.52 4792099.02 132.79
463979.19 4792099.95 133.30
463980.78 4792102.09 132.68
463981.63 4792103.21 131.99
463982.54 4792104.40 130.89
463983.23 4792105.36 131.29
463983.49 4792105.86 134.59
463983.89 4792106.73 141.90
463984.40 4792107.49 143.47
463984.97 4792108.32 144.60
463985.66 4792109.27 144.95
463986.32 4792110.19 145.51
463987.39 4792111.55 143.40
463987.99 4792112.41 144.33
463988.62 4792113.30 145.05
463989.17 4792114.10 146.33
463989.73 4792114.91 147.51
463990.90 4792116.39 144.77
463992.64 4792118.89 147.98
463996.08 4792122.82 131.05
463997.17 4792124.21 128.95
463997.32 4792124.58 132.77
463997.97 4792125.29 128.73
463997.60 4792125.10 135.68
463998.27 4792126.03 136.24
463998.95 4792126.98 136.67
463999.74 4792128.04 136.48
463909.59 4792000.95 74.01
463910.72 4792002.28 69.54
463911.40 4792003.25 70.52
463912.11 4792004.25 71.17
463912.86 4792005.27 71.37
463913.99 4792006.62 66.87
463914.36 4792007.32 71.76
463914.56 4792007.90 78.31
463916.14 4792010.01 77.68
463917.00 4792011.13 76.55
463917.63 4792012.05 77.99
463918.32 4792013.02 78.85
463919.50 4792014.42 74.09
463920.15 4792015.36 75.35
463921.24 4792016.68 71.67
463922.27 4792017.95 68.73
463924.55 4792020.32 51.97
463938.59 4792040.08 67.04
463939.87 4792041.93 69.64
463940.63 4792042.97 69.67
463941.13 4792043.77 72.27
463940.71 4792043.69 83.47
463941.45 4792044.70 83.72
463942.33 4792045.85 82.63
463943.09 4792046.89 82.60
463943.24 4792047.34 88.28
463943.94 4792048.32 88.83
463944.66 4792049.31 89.25
463945.50 4792050.42 88.54
463946.70 4792051.58 77.67
463945.69 4792050.91 93.64
463946.24 4792051.73 95.54
463947.90 4792053.94 94.25
463948.03 4792054.06 93.11
463948.79 4792055.10 93.12
463949.48 4792056.06 93.71
463949.91 4792056.77 96.57
463950.68 4792057.82 96.45
463951.11 4792058.53 99.28
463951.21 4792058.62 98.45
463951.90 4792059.59 99.02
463952.73 4792060.69 98.39
463953.04 4792061.28 102.17
463953.81 4792062.32 102.03
463953.92 4792062.44 101.08
463954.55 4792063.33 102.20
463955.67 4792064.73 99.11
463955.43 4792064.76 107.41
463956.17 4792065.77 107.57
463956.56 4792066.44 110.51
463957.10 4792067.25 112.20
463957.54 4792067.96 114.73
463959.33 4792070.56 118.41
463959.29 4792070.78 124.65
463959.81 4792071.56 126.41
463960.73 4792072.74 125.11
463961.06 4792073.08 122.50
463961.38 4792073.66 125.84
463962.13 4792074.68 125.77
463962.95 4792075.77 125.19
463965.54 4792078.67 111.03
463965.28 4792078.66 118.80
463966.08 4792079.74 118.39
463966.48 4792080.14 115.37
463967.14 4792081.07 116.11
463967.81 4792082.00 116.73
463969.86 4792084.87 118.25
463972.31 4792088.38 122.35
463973.29 4792089.64 120.72
463974.61 4792091.49 122.04
463975.53 4792092.69 120.87
463975.84 4792093.49 129.32
463976.73 4792094.66 128.31
463982.60 4792102.90 134.38
463984.09 4792104.93 134.44
463984.42 4792105.28 132.24
463984.56 4792105.66 136.30
463984.81 4792105.92 134.65
463984.69 4792106.02 140.41
463985.29 4792106.87 141.41
463985.96 4792107.81 141.87
463986.11 4792107.97 140.88
463986.44 4792108.54 143.63
463986.74 4792108.85 141.68
463987.01 4792109.36 144.78
463988.00 4792110.63 143.21
463988.87 4792111.78 142.42
463990.52 4792114.20 146.19
463994.35 4792118.75 131.31
463996.55 4792121.76 131.78
463997.64 4792123.15 129.64
463998.36 4792124.14 129.92
463998.15 4792124.12 135.92
463998.80 4792125.04 136.54
463999.43 4792125.93 137.33
463911.06 4792000.20 68.71
463911.77 4792001.20 69.37
463912.48 4792002.19 70.07
463913.22 4792003.22 70.25
463914.62 4792005.18 71.88
463915.36 4792006.20 72.15
463916.08 4792007.21 72.58
463916.82 4792008.23 72.92
463917.61 4792009.29 72.50
463918.25 4792010.22 74.00
463920.07 4792012.94 79.24
463920.94 4792014.06 78.10
463922.31 4792015.62 71.25
463924.86 4792018.59 59.92
463925.57 4792019.21 52.11
463926.38 4792020.30 51.72
463939.66 4792039.03 66.60
463940.94 4792041.20 76.48
463941.42 4792041.98 79.15
463941.79 4792042.65 82.89
463942.50 4792043.64 83.34
463943.29 4792044.69 83.16
463943.23 4792044.96 90.73
463945.95 4792048.78 93.61
463946.80 4792049.90 92.76
463947.48 4792050.86 93.52
463947.98 4792051.64 95.81
463948.76 4792052.70 95.56
463950.49 4792054.67 87.03
463950.48 4792054.96 93.75
463951.08 4792055.84 95.15
463951.27 4792056.02 93.51
463951.56 4792056.60 97.56
463952.20 4792057.51 98.59
463952.89 4792058.47 99.20
463954.82 4792060.65 89.21
463954.21 4792060.35 100.76
463954.98 4792061.38 100.71
463955.66 4792062.34 101.32
463956.08 4792063.03 104.16
463957.37 4792064.87 105.90
463957.44 4792065.22 111.53
463958.06 4792066.10 112.62
463958.42 4792066.73 115.81
463959.14 4792067.73 115.98
463959.56 4792068.42 118.62
463960.12 4792069.24 120.13
463960.72 4792070.11 121.28
463960.92 4792070.57 125.61
463961.51 4792071.43 126.82
463962.29 4792072.48 126.52
463963.24 4792073.71 124.92
463963.87 4792074.60 125.83
463964.53 4792075.53 126.48
463965.83 4792077.11 122.20
463968.81 4792080.91 116.72
463972.55 4792086.25 122.42
463974.91 4792089.43 121.63
463975.68 4792090.47 121.50
463976.40 4792091.46 121.77
463976.33 4792091.63 127.58
463977.75 4792093.58 128.14
463974.94 4792090.87 153.19
463978.81 4792094.93 125.98
463980.35 4792097.24 130.97
463980.89 4792097.81 127.19
463980.90 4792098.05 132.32
463981.38 4792098.78 134.20
463981.60 4792099.01 132.69
463979.66 4792097.42 156.08
463983.76 4792101.98 133.27
463985.44 4792104.22 131.99
463985.49 4792104.49 136.70
463986.25 4792105.52 136.64
463987.04 4792106.59 136.34
463987.64 4792107.23 132.34
463987.22 4792106.99 140.11
463987.83 4792107.86 141.03
463991.22 4792112.99 152.83
463996.63 4792119.47 132.65
463999.11 4792122.78 131.36
463913.55 4792001.18 69.25
463914.40 4792002.28 68.28
463915.04 4792003.22 69.84
463915.72 4792004.18 70.83
463917.80 4792007.13 73.34
463918.69 4792008.27 71.78
463919.27 4792009.16 73.87
463920.45 4792010.94 77.85
463921.24 4792012.00 77.49
463922.13 4792013.14 76.07
463923.06 4792014.32 74.20
463923.81 4792015.35 74.32
463926.58 4792018.12 52.16
463927.40 4792019.22 51.72
463941.27 4792038.81 68.41
463942.02 4792039.85 68.63
463941.97 4792040.13 76.37
463942.49 4792040.94 78.72
463942.93 4792041.67 81.81
463942.96 4792042.02 88.71
463943.60 4792042.94 89.77
463944.15 4792043.78 91.75
463944.26 4792043.89 90.67
463944.44 4792044.36 96.07
463945.11 4792045.31 96.84
463945.71 4792046.19 98.23
463946.70 4792047.44 96.14
463947.10 4792048.13 99.27
463948.74 4792049.70 84.60
463948.28 4792049.56 95.52
463949.18 4792050.73 94.25
463949.81 4792051.63 95.40
463950.92 4792053.01 92.27
463951.42 4792053.49 87.90
463951.64 4792054.00 92.63
463951.88 4792054.53 97.15
463952.59 4792055.51 97.63
463953.55 4792056.45 89.33
463953.18 4792056.38 99.04
463953.76 4792057.24 100.52
463953.80 4792057.56 106.64
463954.73 4792058.76 105.15
463955.85 4792060.15 102.00
463956.15 4792060.44 99.52
463956.73 4792061.30 100.99
463956.92 4792061.76 105.71
463957.20 4792062.04 103.34
463957.60 4792062.72 106.35
463958.22 4792063.61 107.41
463958.48 4792064.14 111.45
463959.21 4792065.14 111.66
463961.42 4792067.62 99.81
463960.29 4792066.77 115.03
463960.53 4792067.28 119.13
463961.09 4792068.10 120.64
463961.52 4792068.80 123.13
463962.97 4792070.78 123.49
463963.21 4792071.29 127.41
463964.35 4792072.69 124.38
463964.98 4792073.60 125.23
463966.59 4792075.74 124.37
463966.80 4792075.96 122.70
463970.48 4792080.73 117.59
463973.34 4792084.67 118.69
463974.07 4792085.67 118.85
463974.33 4792086.19 122.44
463974.74 4792086.85 124.97
463976.42 4792089.07 123.66
463977.30 4792090.23 122.75
463977.44 4792090.61 127.10
463979.75 4792093.74 126.67
463980.44 4792094.69 127.12
463981.09 4792095.61 127.83
463979.69 4792095.05 157.99
463984.42 4792100.72 140.90
463986.07 4792102.69 134.75
463986.41 4792103.05 132.48
463987.05 4792103.96 133.22
463987.56 4792104.72 134.84
463987.80 4792104.98 133.21
463988.66 4792106.12 132.46
463989.40 4792107.12 132.57
463990.21 4792108.20 132.20
463990.88 4792109.14 132.72
463991.65 4792110.18 132.62
463993.15 4792112.22 132.65
463993.00 4792112.92 152.82
463915.22 4792000.30 62.80
463915.62 4792001.05 67.35
463916.35 4792002.06 67.71
463917.00 4792003.01 69.04
463918.07 4792004.29 65.47
463918.69 4792005.22 67.16
463919.74 4792006.49 63.85
463920.02 4792007.13 69.52
463921.36 4792009.06 71.69
463923.31 4792011.88 75.60
463924.46 4792013.25 71.27
463925.07 4792013.77 64.43
463925.83 4792014.80 64.55
463927.59 4792016.70 53.56
463927.74 4792016.83 51.93
463943.79 4792039.47 69.79
463944.34 4792040.31 71.89
463944.69 4792041.61 90.13
463944.99 4792042.21 94.35
463945.57 4792043.07 95.95
463945.95 4792043.74 99.41
463946.82 4792044.88 98.35
463947.48 4792045.82 99.15
463948.14 4792046.76 100.00
463949.08 4792047.96 98.37
463950.67 4792049.78 90.97
463951.17 4792050.57 93.24
463952.35 4792052.00 89.55
463952.81 4792052.74 92.24
463952.99 4792053.22 97.25
463953.21 4792053.73 101.82
463953.73 4792054.23 97.36
463954.19 4792054.97 99.96
463954.38 4792055.45 104.77
463955.08 4792056.43 105.19
463955.63 4792057.25 106.93
463956.76 4792058.64 103.76
463957.30 4792059.46 105.51
463957.93 4792060.36 106.55
463958.76 4792061.46 105.96
463959.22 4792062.19 108.38
463959.52 4792062.49 105.87
463959.82 4792063.07 109.57
463960.43 4792063.67 104.65
463960.15 4792063.67 113.07
463961.49 4792065.55 114.38
463961.73 4792066.07 118.42
463962.39 4792067.00 119.10
463962.53 4792067.40 123.94
463963.89 4792069.30 124.98
463965.19 4792070.87 120.63
463965.20 4792071.14 126.34
463965.96 4792072.16 126.28
463966.05 4792072.52 131.26
463968.54 4792075.56 123.62
463970.35 4792077.66 115.54
463970.78 4792078.35 117.97
463972.90 4792081.28 118.96
463973.67 4792082.32 118.83
463974.43 4792083.35 118.79
463974.42 4792083.59 124.36
463974.87 4792084.30 126.57
463977.10 4792087.34 126.68
463977.54 4792088.03 128.90
463978.31 4792089.07 128.73
463979.16 4792090.20 128.04
463980.84 4792092.66 132.03
463984.13 4792097.51 140.14
463984.69 4792098.33 141.40
463985.70 4792099.62 139.64
463986.52 4792100.70 139.15
463986.69 4792100.89 137.99
463987.25 4792101.71 139.20
463988.10 4792102.60 133.52
463987.92 4792102.63 139.76
463989.67 4792104.72 133.06
463990.43 4792105.74 133.02
463991.90 4792107.75 133.26
463992.62 4792108.74 133.44
463994.85 4792111.79 133.60
463997.08 4792114.82 133.83
463917.14 4792001.36 63.82
463917.58 4792002.14 67.73
463920.24 4792005.56 63.45
463920.46 4792006.15 69.90
463922.07 4792008.29 68.98
463922.99 4792009.46 67.26
463923.41 4792010.21 71.19
463924.10 4792011.19 72.05
463924.96 4792012.31 70.89
463925.36 4792012.65 66.41
463926.31 4792013.85 64.42
463928.20 4792015.87 51.94
463944.85 4792039.37 71.56
463946.85 4792041.23 52.57
463944.68 4792040.18 94.63
463945.52 4792041.29 93.90
463945.66 4792041.73 99.59
463945.89 4792041.95 97.42
463946.41 4792042.75 99.61
463947.22 4792043.83 99.07
463947.83 4792044.72 100.38
463948.88 4792046.03 97.67
463950.96 4792048.33 85.81
463951.35 4792049.00 89.16
463951.59 4792049.23 87.00
463952.27 4792050.19 87.82
463952.92 4792051.12 88.75
463953.30 4792051.78 92.11
463953.59 4792052.06 89.56
463953.89 4792052.66 93.59
463953.99 4792052.75 92.72
463954.21 4792053.26 97.38
463954.63 4792053.96 100.32
463955.59 4792055.19 98.56
463955.32 4792055.22 107.27
463956.05 4792056.21 107.52
463956.69 4792057.13 108.42
463957.84 4792058.54 105.06
463958.34 4792059.32 107.22
463958.88 4792060.13 108.98
463959.78 4792061.02 101.50
463959.98 4792061.49 106.15
463960.64 4792062.70 113.07
463961.11 4792063.45 115.31
463961.42 4792063.75 112.80
463961.96 4792064.56 114.53
463962.56 4792065.44 115.67
463963.06 4792066.20 117.68
463963.34 4792066.75 121.46
463963.68 4792067.36 124.62
463964.42 4792068.36 124.69
463966.15 4792070.63 122.77
463968.07 4792072.56 107.84
463968.73 4792073.50 108.58
463967.87 4792072.90 121.03
463968.41 4792073.95 128.39
463969.25 4792074.80 121.96
463974.92 4792082.37 118.82
463975.63 4792083.35 119.08
463976.12 4792084.10 121.04
463976.17 4792084.40 126.14
463978.05 4792087.07 128.78
463978.18 4792087.21 127.85
463978.84 4792088.13 128.48
463979.47 4792089.02 129.33
463981.29 4792091.63 132.30
463984.57 4792096.46 140.56
463985.23 4792097.38 141.12
463985.85 4792098.27 141.95
463985.28 4792097.89 150.86
463987.23 4792100.17 142.71
463987.43 4792100.39 141.31
463988.00 4792101.21 142.52
463996.03 4792111.74 134.02
463996.83 4792112.81 133.73
463997.63 4792113.89 133.43
463998.95 4792115.74 134.59
463999.89 4792116.97 133.40
463998.55 4792115.95 151.21
463918.63 4792000.03 51.98
463920.18 4792002.13 51.97
463920.40 4792002.74 58.59
463921.73 4792004.24 51.95
463922.50 4792005.29 52.05
463923.28 4792006.35 52.00
463923.62 4792007.04 57.07
463924.10 4792007.85 60.38
463924.17 4792008.31 68.51
463925.07 4792009.47 66.96
463926.38 4792010.57 52.03
463927.17 4792011.63 51.89
463927.95 4792012.70 51.82
463928.73 4792013.76 51.78
463929.52 4792014.81 51.70
463945.12 4792037.04 73.91
463945.90 4792037.76 66.52
463945.95 4792038.14 73.35
463946.61 4792039.08 74.38
463946.81 4792039.60 79.66
463947.41 4792040.15 74.09
463946.11 4792039.27 93.31
463946.80 4792040.23 93.95
463947.03 4792040.77 98.80
463947.81 4792041.82 98.55
463948.58 4792042.85 98.42
463948.99 4792043.56 101.46
463949.99 4792044.81 99.32
463950.79 4792045.88 98.85
463951.12 4792046.50 102.68
463952.33 4792047.96 98.67
463952.56 4792048.48 103.27
463954.59 4792050.74 92.12
463954.52 4792050.97 99.30
463956.18 4792052.87 91.46
463955.61 4792052.62 102.90
463955.79 4792052.79 101.41
463955.87 4792053.16 107.14
463957.17 4792054.72 102.50
463957.36 4792055.19 107.30
463958.17 4792056.27 106.76
463958.66 4792057.03 109.01
463961.07 4792060.53 113.92
463961.75 4792061.48 114.49
463962.23 4792062.24 116.64
463963.08 4792063.36 115.79
463963.80 4792064.35 116.05
463965.61 4792066.15 101.52
463966.28 4792067.09 102.24
463965.17 4792066.26 117.06
463965.23 4792066.59 122.49
463965.96 4792067.59 122.61
463966.62 4792068.51 123.30
463967.22 4792069.37 124.48
463967.99 4792070.41 124.28
463969.31 4792072.27 125.61
463970.18 4792073.41 124.60
463971.72 4792075.48 124.31
463973.27 4792077.32 118.22
463976.86 4792082.25 119.51
463977.36 4792083.02 121.33
463979.52 4792086.23 127.39
463981.33 4792088.83 130.51
463981.85 4792089.61 132.14
463982.31 4792090.33 134.09
463982.33 4792090.58 139.22
463983.09 4792091.38 133.91
463984.36 4792093.41 140.58
463985.35 4792094.67 138.89
463986.20 4792095.79 138.17
463986.91 4792096.54 133.31
463986.61 4792096.46 140.41
463987.62 4792097.52 133.54
463987.09 4792097.19 142.24
463990.27 4792101.68 145.78
463991.05 4792102.73 145.51
463991.84 4792103.79 145.21
463993.05 4792105.29 142.17
463993.87 4792106.39 141.69
463994.93 4792107.51 134.82
463995.69 4792108.54 134.73
463996.45 4792109.57 134.66
463997.98 4792111.65 134.50
463998.72 4792112.66 134.56
463999.56 4792113.77 134.04
463998.07 4792112.60 152.92
463920.49 4792000.15 51.91
463921.27 4792001.21 51.86
463922.05 4792002.26 51.87
463922.82 4792003.32 51.89
463923.59 4792004.37 51.91
463924.38 4792005.43 51.85
463925.15 4792006.48 51.83
463925.92 4792007.53 51.90
463926.70 4792008.59 51.85
463927.48 4792009.64 51.85
463928.27 4792010.70 51.79
463929.04 4792011.76 51.79
463929.83 4792012.82 51.72
463944.58 4792033.23 59.93
463945.10 4792034.06 62.38
463945.78 4792035.01 63.35
463946.53 4792036.04 63.60
463947.22 4792037.02 64.42
463947.22 4792037.35 71.76
463947.65 4792038.09 74.92
463948.35 4792039.07 75.56
463947.83 4792038.91 87.55
463947.99 4792039.38 93.10
463948.42 4792040.10 96.15
463948.86 4792040.84 98.98
463949.66 4792041.90 98.63
463950.13 4792042.66 101.16
463950.80 4792043.60 101.93
463951.76 4792044.82 100.11
463952.06 4792045.41 104.16
463952.90 4792046.52 103.36
463953.53 4792047.42 104.39
463954.35 4792048.51 103.82
463955.10 4792049.53 103.87
463955.67 4792050.37 105.46
463956.30 4792051.27 106.52
463956.45 4792051.42 105.19
463957.20 4792052.44 105.24
463957.74 4792053.26 107.10
463957.91 4792053.42 105.66
463959.92 4792055.66 95.02
463959.23 4792055.28 107.21
463959.71 4792056.05 109.44
463960.99 4792057.86 111.31
463961.19 4792058.06 109.66
463961.57 4792058.72 112.77
463962.18 4792059.60 113.87
463962.97 4792060.66 113.56
463963.41 4792061.37 116.06
463964.06 4792062.29 116.89
463964.74 4792063.24 117.44
463965.36 4792064.13 118.46
463966.09 4792065.13 118.59
463966.82 4792066.13 118.72
463967.25 4792066.82 121.22
463967.87 4792067.71 122.25
463968.67 4792068.78 121.83
463970.44 4792070.55 108.04
463971.31 4792072.48 124.55
463972.61 4792074.06 120.33
463977.32 4792080.39 118.78
463977.79 4792081.12 120.91
463977.99 4792081.32 119.41
463978.47 4792082.06 121.44
463979.11 4792082.97 122.21
463979.41 4792083.52 125.52
463980.74 4792085.39 126.73
463981.70 4792086.87 130.53
463983.49 4792089.44 133.73
463983.95 4792090.40 140.92
463984.63 4792091.34 141.35
463985.15 4792092.11 142.92
463985.86 4792093.09 143.10
463986.86 4792094.37 141.33
463987.36 4792095.80 157.97
463989.00 4792097.98 156.84
463991.16 4792100.48 147.39
463992.16 4792101.76 145.68
463992.90 4792102.77 145.69
463996.71 4792107.47 135.51
463997.48 4792108.51 135.37
463999.40 4792111.86 151.72
463923.31 4792000.85 51.72
463924.09 4792001.90 51.72
463924.86 4792002.95 51.76
463925.64 4792004.01 51.75
463926.41 4792005.06 51.75
463927.20 4792006.13 51.69
463927.97 4792007.18 51.70
463928.76 4792008.24 51.68
463929.53 4792009.29 51.71
463945.50 4792031.52 63.30
463946.29 4792032.58 63.17
463946.24 4792032.89 71.05
463946.82 4792033.76 72.93
463947.81 4792035.01 70.81
463948.77 4792036.56 76.34
463949.92 4792037.96 72.75
463949.14 4792037.57 87.16
463950.54 4792038.87 74.14
463949.94 4792038.64 86.78
463950.56 4792039.54 88.11
463950.50 4792039.82 95.54
463951.19 4792040.78 96.17
463951.87 4792041.74 96.87
463952.64 4792042.78 96.74
463953.71 4792043.78 87.16
463953.05 4792043.79 106.54
463953.84 4792044.85 106.20
463954.61 4792045.88 106.06
463955.74 4792047.27 102.76
463956.74 4792048.52 100.67
463957.87 4792049.91 97.40
463957.64 4792049.99 105.94
463958.15 4792050.77 108.01
463958.96 4792051.85 107.48
463959.42 4792052.59 109.99
463960.12 4792053.57 110.36
463960.88 4792054.59 110.33
463961.85 4792055.82 108.51
463963.51 4792057.73 101.01
463962.99 4792057.51 111.56
463963.49 4792058.29 113.53
463964.24 4792059.31 113.56
463965.07 4792060.41 112.91
463965.29 4792060.62 111.16
463965.86 4792061.46 112.66
463966.78 4792062.93 117.29
463967.61 4792064.03 116.66
463968.12 4792064.81 118.53
463968.52 4792065.48 121.27
463969.25 4792066.48 121.40
463969.87 4792067.37 122.40
463970.45 4792068.21 123.69
463970.97 4792069.00 125.43
463973.63 4792071.93 110.79
463973.22 4792071.78 119.74
463973.36 4792072.45 129.99
463978.62 4792079.07 118.67
463979.32 4792080.03 119.11
463979.41 4792080.38 123.91
463979.79 4792080.77 121.13
463980.09 4792081.33 124.44
463981.40 4792083.18 125.79
463981.67 4792083.45 123.86
463981.85 4792083.89 127.94
463982.59 4792084.89 128.04
463981.09 4792083.60 144.00
463983.70 4792086.53 130.74
463982.73 4792086.25 153.21
463985.35 4792089.21 140.09
463985.92 4792090.04 141.29
463987.14 4792091.78 143.12
463988.72 4792093.89 142.49
463989.93 4792095.16 134.27
463992.53 4792099.27 146.80
463993.68 4792100.71 144.13
463994.22 4792101.49 145.52
463996.34 4792103.96 136.50
463997.89 4792106.04 136.24
463998.64 4792107.07 136.19
463924.33 4792000.92 51.66
463925.10 4792001.97 51.71
463925.88 4792003.02 51.70
463926.65 4792004.08 51.70
463927.43 4792005.13 51.68
463945.60 4792030.40 64.65
463946.17 4792031.26 66.61
463946.90 4792032.27 67.09
463947.19 4792032.54 64.23
463948.02 4792033.64 63.70
463948.80 4792034.69 63.68
463948.46 4792034.72 74.24
463950.51 4792036.61 54.76
463950.67 4792037.10 60.62
463950.57 4792037.33 68.93
463951.68 4792039.03 72.92
463952.24 4792039.55 67.76
463950.71 4792038.77 96.03
463951.40 4792039.74 96.65
463952.08 4792040.70 97.27
463952.67 4792041.57 98.78
463953.48 4792042.65 98.30
463953.54 4792043.01 104.52
463954.29 4792044.03 104.54
463954.92 4792044.93 105.63
463955.84 4792046.11 104.20
463956.75 4792047.29 102.81
463958.09 4792048.88 97.69
463957.82 4792048.91 106.58
463958.38 4792049.75 108.27
463959.18 4792050.81 107.85
463959.78 4792051.69 109.14
463959.94 4792051.85 107.73
463960.42 4792052.60 110.10
463960.61 4792052.79 108.46
463961.34 4792053.79 108.63
463962.06 4792054.78 108.94
463962.86 4792055.85 108.54
463963.70 4792056.95 107.87
463964.40 4792057.93 108.24
463964.56 4792058.36 113.12
463964.95 4792058.75 109.90
463965.25 4792059.32 113.60
463965.85 4792059.91 108.74
463966.21 4792060.55 111.92
463966.63 4792060.96 108.54
463967.28 4792061.89 109.34
463967.78 4792062.38 105.33
463968.49 4792063.36 105.74
463968.34 4792063.49 112.94
463969.10 4792064.51 112.88
463968.93 4792064.61 120.20
463969.46 4792065.42 121.90
463970.16 4792066.39 122.23
463970.77 4792067.27 123.30
463971.18 4792067.93 125.98
463971.94 4792068.96 125.84
463974.54 4792071.84 111.67
463975.01 4792072.58 113.77
463975.17 4792072.74 112.60
463975.71 4792073.55 114.19
463976.11 4792074.22 116.89
463976.82 4792075.19 117.24
463977.43 4792076.07 118.29
463978.87 4792078.05 118.74
463979.62 4792079.06 118.84
463979.72 4792079.42 123.60
463980.12 4792079.83 120.68
463980.31 4792080.27 124.79
463981.58 4792082.08 126.42
463982.69 4792083.71 129.25
463982.87 4792085.10 154.21
463983.81 4792086.31 152.78
463989.01 4792092.89 142.41
463989.75 4792093.90 142.39
463990.81 4792095.24 140.31
463994.47 4792100.45 145.68
463995.68 4792101.96 142.63
463996.41 4792102.95 142.72
463999.63 4792107.03 136.45
463926.30 4792000.59 51.71
463927.08 4792001.65 51.64
463947.06 4792029.24 62.19
463947.83 4792030.28 62.22
463948.05 4792030.83 67.66
463948.75 4792031.82 68.28
463949.50 4792032.84 68.55
463948.64 4792032.73 91.23
463949.38 4792033.75 91.40
463950.45 4792035.06 88.54
463950.40 4792035.35 96.01
463951.35 4792036.55 94.28
463951.51 4792036.69 92.83
463952.07 4792037.54 94.64
463953.27 4792039.31 97.44
463955.07 4792041.31 88.02
463954.73 4792041.30 97.98
463955.42 4792042.27 98.56
463955.50 4792042.34 97.85
463956.47 4792043.58 95.92
463958.28 4792046.22 100.01
463958.96 4792047.17 100.69
463959.33 4792047.83 103.97
463959.79 4792048.57 106.49
463960.38 4792049.43 107.89
463961.16 4792050.48 107.65
463961.37 4792050.68 105.87
463961.64 4792051.24 109.98
463962.36 4792052.22 110.24
463963.20 4792053.33 109.51
463964.34 4792054.72 106.32
463965.22 4792055.87 105.23
463965.44 4792056.09 103.40
463966.06 4792056.98 104.55
463966.48 4792057.68 107.33
463967.11 4792058.58 108.34
463967.83 4792059.56 108.65
463968.60 4792060.61 108.47
463969.48 4792061.47 101.40
463969.74 4792062.01 105.39
463969.98 4792062.53 109.53
463970.54 4792063.36 111.04
463970.31 4792063.41 118.79
463970.88 4792064.24 120.26
463972.77 4792066.94 123.01
463973.59 4792068.02 122.46
463975.70 4792070.40 112.07
463976.33 4792071.29 113.03
463976.82 4792072.06 115.00
463976.96 4792072.19 113.96
463977.55 4792073.06 115.15
463978.08 4792073.85 116.88
463978.72 4792074.76 117.71
463979.39 4792075.70 118.34
463980.12 4792076.69 118.51
463980.21 4792077.04 123.40
463980.57 4792077.41 120.73
463981.24 4792078.34 121.37
463983.23 4792081.39 128.70
463983.58 4792082.00 131.51
463984.46 4792083.14 130.60
463985.13 4792084.08 131.15
463985.40 4792084.35 129.25
463986.00 4792085.21 130.31
463986.69 4792086.17 130.71
463986.96 4792086.45 128.79
463987.01 4792086.99 138.93
463988.93 4792089.21 130.74
463988.13 4792088.63 141.45
463988.47 4792089.22 144.20
463987.49 4792088.44 155.97
463988.35 4792089.56 155.17
463990.70 4792092.24 144.18
463991.81 4792093.63 141.75
463992.82 4792094.91 139.96
463993.50 4792095.62 135.39
463993.35 4792095.70 141.41
463993.49 4792096.08 145.46
463995.86 4792099.25 144.53
463999.20 4792103.45 137.33
463999.98 4792104.50 137.14
463948.51 4792028.71 61.32
463948.69 4792029.23 67.11
463949.32 4792030.15 68.43
463948.97 4792030.18 79.20
463950.82 4792032.21 68.82
463950.47 4792032.23 79.47
463950.06 4792032.20 90.52
463950.63 4792033.05 92.32
463951.08 4792033.79 95.22
463952.00 4792034.98 93.66
463952.01 4792035.31 100.56
463952.70 4792035.95 94.19
463953.20 4792036.73 96.59
463953.49 4792037.33 100.78
463954.07 4792038.19 102.40
463955.32 4792039.68 97.90
463955.35 4792040.03 104.35
463956.29 4792041.22 102.72
463956.97 4792042.18 103.35
463958.16 4792043.60 99.57
463958.96 4792044.67 99.18
463959.63 4792045.61 99.97
463959.98 4792046.26 103.40
463960.31 4792046.88 107.06
463960.89 4792047.74 108.52
463961.47 4792048.58 110.04
463962.03 4792049.42 111.65
463962.88 4792050.54 110.79
463963.34 4792050.98 106.89
463963.54 4792051.47 111.54
463964.26 4792052.46 111.78
463964.57 4792052.76 109.18
463965.95 4792054.38 104.04
463966.78 4792055.48 103.39
463967.09 4792056.07 107.08
463968.34 4792057.87 109.14
463969.57 4792059.36 105.30
463969.93 4792059.71 102.42
463969.73 4792059.80 110.11
463970.00 4792060.34 113.99
463970.15 4792060.78 118.73
463972.31 4792063.18 107.60
463972.60 4792063.46 105.32
463972.15 4792063.30 114.78
463972.82 4792063.96 109.58
463972.37 4792063.79 118.98
463973.00 4792064.42 114.06
463972.67 4792064.37 122.44
463973.44 4792065.40 122.30
463974.42 4792066.64 120.55
463975.63 4792068.12 116.95
463976.33 4792068.82 111.60
463976.65 4792069.41 114.92
463976.93 4792069.69 112.79
463977.21 4792070.23 116.43
463977.58 4792070.61 113.59
463980.04 4792074.15 117.75
463980.72 4792075.09 118.29
463980.72 4792075.35 123.82
463981.39 4792076.29 124.42
463981.44 4792076.34 124.07
463982.04 4792077.20 125.19
463983.67 4792079.62 129.66
463985.75 4792082.50 130.77
463986.52 4792083.54 130.63
463987.56 4792085.10 133.84
463987.82 4792085.61 137.24
463988.51 4792086.56 137.64
463989.22 4792087.54 137.85
463990.16 4792088.51 131.34
463989.52 4792088.09 140.94
463990.01 4792088.84 142.64
463990.75 4792089.83 142.72
463991.33 4792090.67 143.82
463992.00 4792091.37 139.28
463992.01 4792091.62 144.20
463993.24 4792093.13 140.96
463994.20 4792094.37 139.46
463994.76 4792094.95 135.73
463994.83 4792095.26 140.26
463995.45 4792095.91 136.11
463997.62 4792099.56 151.26
463999.70 4792101.75 137.75
463947.86 4792024.75 54.77
463948.54 4792025.71 55.76
463949.32 4792026.77 55.75
463950.47 4792028.16 52.14
463949.59 4792027.73 68.22
463950.35 4792028.76 68.38
463951.14 4792029.83 68.18
463950.71 4792029.79 79.66
463951.54 4792030.89 79.06
463950.95 4792030.69 91.87
463951.05 4792031.12 97.95
463951.88 4792032.21 97.31
463953.71 4792034.89 101.24
463954.90 4792036.31 97.30
463956.47 4792038.41 96.76
463957.28 4792039.16 89.52
463956.78 4792039.02 100.76
463957.62 4792040.44 106.70
463958.50 4792041.58 105.54
463960.01 4792043.31 98.94
463960.08 4792043.69 104.89
463960.83 4792044.71 104.94
463961.53 4792045.67 105.43
463961.79 4792046.23 109.61
463962.27 4792046.98 111.94
463962.84 4792047.83 113.47
463963.84 4792049.09 111.33
463965.14 4792050.33 100.40
463965.83 4792051.29 100.97
463965.44 4792051.21 110.55
463966.52 4792052.25 101.53
463967.22 4792053.22 102.02
463967.93 4792054.20 102.43
463968.46 4792055.01 104.30
463968.67 4792055.21 102.57
463969.05 4792055.87 105.68
463969.41 4792056.22 102.69
463970.10 4792057.18 103.27
463970.82 4792058.17 103.58
463971.13 4792058.76 107.16
463971.51 4792059.42 110.13
463972.04 4792060.23 111.92
463971.41 4792059.88 122.90
463973.29 4792061.73 108.02
463971.99 4792060.74 124.14
463973.83 4792062.54 109.71
463974.90 4792063.88 107.23
463975.54 4792064.78 108.18
463974.96 4792064.49 118.47
463976.21 4792065.72 108.85
463975.39 4792065.19 120.99
463976.89 4792066.95 115.19
463977.42 4792067.48 111.15
463980.52 4792071.92 116.24
463981.07 4792072.74 117.75
463981.76 4792073.70 118.22
463982.00 4792074.20 122.03
463982.50 4792074.70 118.36
463982.26 4792074.72 125.62
463982.99 4792075.72 125.77
463983.68 4792076.68 126.18
463984.72 4792078.24 129.51
463985.34 4792079.12 130.47
463986.82 4792081.13 130.52
463987.47 4792082.05 131.22
463989.21 4792084.57 134.77
463989.59 4792085.20 137.34
463992.58 4792089.50 142.29
463993.27 4792090.45 142.69
463995.02 4792092.50 135.92
463995.72 4792093.47 136.23
463996.33 4792094.33 137.16
463994.31 4792092.47 155.55
463998.90 4792097.95 139.94
463999.20 4792098.25 138.02
463999.92 4792099.25 138.16
463949.27 4792024.77 55.80
463949.90 4792025.69 57.31
463950.70 4792026.77 57.11
463950.31 4792026.78 68.48
463951.54 4792028.24 64.02
463951.82 4792028.84 68.77
463952.28 4792029.95 79.11
463951.70 4792029.77 91.79
463952.04 4792030.42 95.69
463952.63 4792031.29 97.26
463953.60 4792032.51 95.28
463954.06 4792033.27 97.97
463954.45 4792033.96 101.29
463954.63 4792034.44 106.57
463955.43 4792035.50 106.15
463956.26 4792036.60 105.37
463957.75 4792038.63 105.49
463958.38 4792039.53 106.57
463960.85 4792042.47 98.20
463961.48 4792043.38 99.21
463961.66 4792043.86 104.22
463962.44 4792044.91 104.01
463962.22 4792045.00 112.40
463962.60 4792045.36 109.14
463963.00 4792046.05 112.12
463963.54 4792046.57 107.50
463963.64 4792046.96 113.01
463963.99 4792047.29 110.09
463964.35 4792047.94 113.39
463965.02 4792048.88 114.01
463965.78 4792049.90 113.98
463966.68 4792051.06 112.72
463967.96 4792052.59 108.34
463968.70 4792053.60 108.46
463969.53 4792054.69 107.84
463968.65 4792054.13 121.10
463970.42 4792055.85 106.76
463971.34 4792057.03 105.45
463971.45 4792057.14 104.54
463972.16 4792058.12 104.90
463972.75 4792058.98 106.25
463972.85 4792059.08 105.43
463971.43 4792057.97 122.77
463972.00 4792058.81 124.17
463972.53 4792059.34 119.96
463972.55 4792059.64 125.68
463973.67 4792061.02 122.72
463975.62 4792062.93 107.51
463976.27 4792063.85 108.29
463976.93 4792064.79 109.04
463977.54 4792065.66 110.18
463977.64 4792066.03 115.25
463978.14 4792066.80 117.21
463980.66 4792070.13 115.22
463980.53 4792070.27 121.86
463981.33 4792071.06 115.86
463981.88 4792071.88 117.37
463983.25 4792073.79 118.38
463982.98 4792073.78 125.87
463983.27 4792074.07 123.75
463983.88 4792074.95 124.79
463984.44 4792075.77 126.15
463984.95 4792076.54 127.93
463985.45 4792077.31 129.72
463987.53 4792080.18 130.92
463989.83 4792083.53 135.69
463989.99 4792083.69 134.59
463991.36 4792085.34 130.26
463993.63 4792088.90 140.34
463994.53 4792089.83 134.24
463994.78 4792090.32 137.66
463995.05 4792090.61 135.78
463995.29 4792091.09 139.22
463995.74 4792091.56 136.16
463996.45 4792092.54 136.42
463997.15 4792093.50 136.74
463997.81 4792094.42 137.38
463999.93 4792097.33 138.19
463943.21 4792014.48 65.95
463943.82 4792015.39 67.67
463949.44 4792022.52 57.84
463950.26 4792023.62 57.39
463950.39 4792024.10 63.79
463951.56 4792025.50 59.96
463950.99 4792025.35 73.00
463951.73 4792026.37 73.34
463952.74 4792027.63 70.99
463955.14 4792030.13 55.53
463953.69 4792029.18 76.69
463953.73 4792030.24 97.72
463954.13 4792030.94 101.01
463954.39 4792031.18 98.64
463955.55 4792032.90 101.91
463957.04 4792034.27 88.25
463955.91 4792033.56 105.41
463956.59 4792034.51 106.15
463957.25 4792035.45 106.90
463958.39 4792036.83 103.44
463959.06 4792037.77 104.16
463960.57 4792039.81 104.19
463961.23 4792040.74 104.99
463963.10 4792042.81 95.34
463962.92 4792042.95 103.46
463963.20 4792043.53 107.50
463963.56 4792043.87 104.45
463963.64 4792044.25 110.22
463964.20 4792045.09 111.82
463964.69 4792045.86 114.05
463967.52 4792049.76 115.42
463968.44 4792050.94 114.01
463969.05 4792051.52 108.98
463969.38 4792052.13 112.51
463969.72 4792052.46 109.69
463970.40 4792053.41 110.28
463970.53 4792053.53 109.24
463969.47 4792052.80 123.97
463970.22 4792053.82 123.90
463971.53 4792055.37 119.43
463971.62 4792055.74 124.67
463972.44 4792056.83 124.09
463973.21 4792057.86 123.87
463974.00 4792058.64 117.63
463973.91 4792058.83 124.22
463974.17 4792059.08 122.18
463974.87 4792060.05 122.54
463977.36 4792062.77 109.02
463978.04 4792063.72 109.65
463978.69 4792064.64 110.45
463978.85 4792065.08 115.03
463978.90 4792065.39 120.44
463980.62 4792067.92 124.44
463981.42 4792068.98 124.03
463985.34 4792074.49 128.32
463986.45 4792075.87 125.67
463986.78 4792076.46 128.73
463988.69 4792079.16 131.14
463989.46 4792080.20 130.97
463989.88 4792080.88 133.27
463990.26 4792081.52 135.86
463991.20 4792082.73 134.48
463992.05 4792083.83 133.84
463992.54 4792084.59 135.59
463994.51 4792087.09 132.37
463994.95 4792087.79 134.49
463995.56 4792088.66 135.42
463993.15 4792086.42 156.79
463996.22 4792089.58 136.04
463996.92 4792090.55 136.32
463997.65 4792091.55 136.44
463997.97 4792092.12 139.31
463998.36 4792092.52 136.75
463943.21 4792011.61 62.98
463943.50 4792012.25 67.98
463944.30 4792013.32 67.67
463945.03 4792014.33 68.10
463945.75 4792015.33 68.63
463950.36 4792020.83 53.46
463950.71 4792022.25 73.08
463951.36 4792023.19 74.22
463951.51 4792023.32 72.74
463952.12 4792024.22 74.26
463952.86 4792025.23 74.61
463951.87 4792024.71 91.44
463953.70 4792026.34 73.86
463952.46 4792025.59 93.02
463952.78 4792026.22 97.17
463953.21 4792026.61 93.09
463953.51 4792027.21 97.46
463953.88 4792027.89 101.12
463954.52 4792028.81 102.08
463954.99 4792029.57 104.79
463955.72 4792030.57 104.92
463956.84 4792031.92 101.61
463958.05 4792033.36 97.45
463957.74 4792033.41 107.06
463958.45 4792034.38 107.50
463959.43 4792035.61 105.42
463960.37 4792036.80 103.79
463961.07 4792037.78 104.24
463961.72 4792038.69 105.20
463961.91 4792038.87 103.54
463962.73 4792039.96 102.91
463963.98 4792041.44 98.64
463964.27 4792041.71 96.13
463964.21 4792041.97 103.25
463964.66 4792042.70 105.86
463964.94 4792042.97 103.46
463965.41 4792043.72 105.92
463965.26 4792043.89 113.59
463965.82 4792044.72 115.16
463966.12 4792045.01 112.63
463966.79 4792045.95 113.28
463967.32 4792046.75 115.20
463967.68 4792047.40 118.37
463967.88 4792047.58 116.76
463968.16 4792048.15 120.62
463969.10 4792049.35 119.06
463970.59 4792051.08 112.92
463971.23 4792051.98 113.88
463970.76 4792051.83 123.74
463971.54 4792052.58 117.46
463971.19 4792052.53 126.35
463971.87 4792053.47 126.85
463973.08 4792054.93 123.15
463973.71 4792055.83 124.08
463974.21 4792056.60 125.98
463975.31 4792057.95 123.24
463976.72 4792059.61 118.08
463976.83 4792060.00 123.04
463979.85 4792063.52 111.34
463980.86 4792065.35 120.89
463981.21 4792065.97 123.91
463981.91 4792066.94 124.26
463982.21 4792068.56 149.64
463987.72 4792074.86 125.72
463987.90 4792075.04 124.44
463988.71 4792076.38 129.39
463989.37 4792077.30 130.03
463990.18 4792078.38 129.60
463990.69 4792078.90 125.95
463991.05 4792079.52 128.75
463991.32 4792079.79 126.83
463991.96 4792080.69 127.65
463991.75 4792080.74 134.36
463992.14 4792081.13 131.65
463992.56 4792081.81 133.96
463993.87 4792083.64 135.25
463994.04 4792083.81 134.08
463992.82 4792083.30 157.71
463997.52 4792088.62 135.82
463997.69 4792089.03 139.73
463998.20 4792089.80 141.33
463998.93 4792090.79 141.47
463999.74 4792091.87 141.01
463943.92 4792009.98 65.97
463944.64 4792010.98 66.54
463945.30 4792011.93 67.70
463946.01 4792012.92 68.28
463946.76 4792013.95 68.50
463947.60 4792015.05 67.81
463949.04 4792016.67 61.01
463949.85 4792017.75 60.67
463950.83 4792018.97 58.67
463951.36 4792019.43 53.36
463951.74 4792020.14 57.35
463951.43 4792020.24 68.16
463952.50 4792021.92 72.82
463953.24 4792022.93 73.09
463953.83 4792023.81 74.81
463952.56 4792023.05 94.34
463953.26 4792024.02 94.91
463953.57 4792024.66 99.09
463953.87 4792025.26 103.43
463954.07 4792025.45 101.49
463954.57 4792026.24 103.86
463955.32 4792027.26 103.88
463956.43 4792028.59 100.64
463956.62 4792028.76 98.88
463956.79 4792029.26 104.25
463957.57 4792030.30 103.97
463958.64 4792031.60 101.13
463958.94 4792032.21 105.20
463959.75 4792033.28 104.73
463960.30 4792034.11 106.56
463961.42 4792035.47 103.28
463962.08 4792036.41 104.06
463963.02 4792037.59 102.47
463963.87 4792038.38 94.97
463962.59 4792037.52 112.80
463964.05 4792039.19 106.68
463964.34 4792039.78 110.65
463964.86 4792040.58 112.66
463965.45 4792041.44 113.97
463966.22 4792042.48 113.82
463967.31 4792043.81 110.93
463967.97 4792045.05 118.02
463968.23 4792045.60 122.04
463968.61 4792045.96 118.88
463969.73 4792047.62 122.02
463970.54 4792048.70 121.44
463971.55 4792049.95 119.33
463971.47 4792050.17 126.08
463971.64 4792050.33 124.69
463972.10 4792051.07 126.93
463972.81 4792052.04 127.24
463973.88 4792053.36 124.66
463974.43 4792054.18 126.19
463975.29 4792055.30 125.28
463975.89 4792056.17 126.44
463976.71 4792057.25 125.86
463977.57 4792058.37 124.97
463981.45 4792063.01 112.38
463983.07 4792065.71 123.01
463983.79 4792066.70 123.22
463984.53 4792067.70 123.30
463984.73 4792067.90 121.84
463987.89 4792072.12 120.73
463988.24 4792072.73 123.67
463988.52 4792073.01 121.62
463988.96 4792073.72 123.88
463989.16 4792073.92 122.42
463989.80 4792074.82 123.26
463989.78 4792075.07 128.78
463990.00 4792075.55 132.53
463990.43 4792075.98 129.50
463990.79 4792076.60 132.27
463991.34 4792077.42 133.69
463992.34 4792078.42 126.62
463992.02 4792078.36 134.16
463994.18 4792081.06 129.50
463994.67 4792081.81 131.32
463994.79 4792081.93 130.48
463992.95 4792080.31 148.39
463995.94 4792083.85 138.06
463996.70 4792084.87 137.97
463994.55 4792082.92 157.63
463998.66 4792087.37 134.83
463999.23 4792088.20 136.05
463999.28 4792088.50 140.71
463999.96 4792089.44 141.14
463944.74 4792009.16 63.29
463945.13 4792009.89 67.29
463945.87 4792010.91 67.61
463946.59 4792011.90 68.23
463947.35 4792012.93 68.30
463948.15 4792014.00 67.97
463948.90 4792015.02 68.28
463949.35 4792015.79 71.54
463951.33 4792017.88 59.38
463951.90 4792018.75 61.46
463952.04 4792019.24 67.78
463952.92 4792020.38 66.71
463953.71 4792021.81 74.04
463952.67 4792021.25 91.63
463953.29 4792022.15 92.99
463954.02 4792023.15 93.26
463954.11 4792023.59 99.55
463954.44 4792024.22 103.59
463956.08 4792026.38 102.31
463956.65 4792027.23 104.04
463957.80 4792028.61 100.38
463957.94 4792028.73 99.11
463958.74 4792030.13 105.54
463960.03 4792031.64 100.69
463960.32 4792031.90 98.07
463960.33 4792032.24 104.82
463961.16 4792033.33 104.13
463963.73 4792036.35 94.70
463963.75 4792036.69 101.27
463963.24 4792036.54 112.33
463964.01 4792037.57 112.17
463964.65 4792038.48 113.15
463965.44 4792039.54 112.76
463966.04 4792040.40 114.09
463966.86 4792041.49 113.47
463967.30 4792042.21 116.10
463968.20 4792043.36 114.84
463968.53 4792043.98 118.37
463969.07 4792044.79 120.10
463969.43 4792045.43 123.33
463970.15 4792046.42 123.48
463970.85 4792047.38 123.89
463971.65 4792048.45 123.42
463971.82 4792048.61 122.04
463971.91 4792048.98 127.39
463973.39 4792050.69 121.49
463973.99 4792051.27 116.62
463973.33 4792050.92 127.97
463974.20 4792052.05 126.94
463975.74 4792053.83 120.66
463975.90 4792054.27 125.30
463977.25 4792056.15 126.39
463978.11 4792057.27 125.53
463982.56 4792063.03 120.08
463982.98 4792063.71 122.62
463983.65 4792064.64 123.25
463984.40 4792065.66 123.22
463987.20 4792069.24 119.25
463987.83 4792070.14 120.13
463988.48 4792071.06 120.85
463988.46 4792071.30 126.51
463989.14 4792071.98 121.59
463989.14 4792072.25 127.00
463990.43 4792073.80 123.13
463991.37 4792075.53 132.52
463991.94 4792076.11 128.45
463991.82 4792076.24 134.66
463992.72 4792077.40 133.55
463994.22 4792079.18 128.29
463994.84 4792080.06 129.23
463994.82 4792080.29 134.61
463994.17 4792079.88 144.27
463996.61 4792082.86 137.74
463997.17 4792083.68 138.99
463995.27 4792081.99 156.99
463998.66 4792085.93 144.11
463999.59 4792087.13 142.84
463945.46 4792007.16 62.86
463946.19 4792008.17 63.32
463946.59 4792008.89 67.32
463947.34 4792009.92 67.56
463948.05 4792010.92 68.12
463948.22 4792011.45 74.33
463948.94 4792012.44 74.86
463949.86 4792013.61 73.23
463950.21 4792013.91 69.72
463950.68 4792014.70 72.71
463952.21 4792016.77 72.85
463953.15 4792017.95 71.16
463953.77 4792018.86 72.67
463952.90 4792018.48 88.65
463953.94 4792020.11 93.28
463954.66 4792021.10 93.67
463955.13 4792021.87 96.37
463956.61 4792024.23 103.85
463956.82 4792024.42 101.80
463957.34 4792025.22 104.05
463959.37 4792028.08 106.08
463960.16 4792029.13 105.72
463962.39 4792031.48 92.39
463961.91 4792031.38 103.55
463962.60 4792032.34 104.16
463964.21 4792034.14 96.50
463964.43 4792034.34 94.55
463963.12 4792033.47 112.86
463963.74 4792034.36 113.99
463964.44 4792035.33 114.37
463965.62 4792036.74 110.66
463966.68 4792038.36 114.46
463966.93 4792038.91 118.75
463967.91 4792040.13 116.76
463968.64 4792041.12 116.91
463969.74 4792042.78 120.19
463970.19 4792043.51 122.67
463970.90 4792044.48 122.99
463971.41 4792045.27 124.89
463972.34 4792046.44 123.42
463972.92 4792047.29 124.78
463973.56 4792048.21 125.58
463974.42 4792049.32 124.69
463974.70 4792049.58 122.43
463975.10 4792050.26 125.21
463975.82 4792051.25 125.37
463976.07 4792051.49 123.40
463976.97 4792052.65 122.15
463977.62 4792053.56 122.96
463978.27 4792054.47 123.77
463981.81 4792058.76 113.73
463984.61 4792062.63 115.38
463985.33 4792063.90 121.29
463986.01 4792064.84 121.84
463988.83 4792068.98 128.76
463989.56 4792069.98 128.90
463990.87 4792071.55 124.81
463991.13 4792071.81 122.93
463991.06 4792072.00 128.88
463991.69 4792072.90 129.71
463992.99 4792074.99 136.38
463994.47 4792076.73 131.26
463995.39 4792077.92 130.04
463993.40 4792076.42 154.29
463998.07 4792081.64 132.31
463999.48 4792083.83 138.00
463999.45 4792084.05 143.25
463946.27 4792005.99 67.92
463946.95 4792006.96 68.87
463947.48 4792007.80 71.35
463947.89 4792008.53 75.14
463948.74 4792009.64 74.24
463949.65 4792010.80 72.78
463950.27 4792011.32 66.45
463950.42 4792011.83 72.81
463950.96 4792012.30 67.23
463951.14 4792012.83 73.32
463951.87 4792013.84 73.62
463952.70 4792014.93 73.08
463953.11 4792015.66 76.64
463953.43 4792015.93 73.49
463953.96 4792016.77 75.82
463953.55 4792016.78 87.42
463954.18 4792017.70 88.64
463954.91 4792018.70 88.92
463955.07 4792019.20 94.78
463955.70 4792020.11 95.99
463956.85 4792021.83 99.40
463957.47 4792022.73 100.63
463958.12 4792023.66 101.64
463958.90 4792024.69 101.45
463959.89 4792025.93 99.25
463959.88 4792026.26 106.23
463960.66 4792027.30 106.00
463961.79 4792028.66 102.57
463962.60 4792029.73 102.07
463963.33 4792030.72 102.36
463964.06 4792031.71 102.55
463964.69 4792032.62 103.65
463963.93 4792032.26 116.96
463964.30 4792032.59 113.77
463964.63 4792033.23 117.40
463966.45 4792035.53 114.62
463967.26 4792036.61 114.03
463967.66 4792037.30 117.02
463968.24 4792038.14 118.52
463968.75 4792038.93 120.48
463969.79 4792040.22 118.03
463970.06 4792040.78 122.01
463970.79 4792041.77 122.16
463971.92 4792043.14 118.98
463972.34 4792043.84 121.66
463972.90 4792044.67 123.21
463974.83 4792046.80 113.48
463975.12 4792047.07 111.17
463974.28 4792046.57 124.15
463975.05 4792047.61 123.91
463976.79 4792049.56 115.90
463977.42 4792050.16 110.86
463976.37 4792049.45 125.35
463977.77 4792051.09 120.09
463978.80 4792052.36 117.92
463978.95 4792052.80 122.62
463979.67 4792053.79 122.82
463980.92 4792055.00 113.03
463984.24 4792059.93 122.28
463984.99 4792060.95 122.27
463985.86 4792062.07 121.35
463987.10 4792064.12 128.94
463988.42 4792065.97 130.20
463989.76 4792067.83 131.34
463990.07 4792068.40 134.55
463993.12 4792072.50 134.06
463993.33 4792072.71 132.55
463993.94 4792073.31 128.23
463993.64 4792073.28 135.68
463994.45 4792074.35 135.21
463996.19 4792076.35 128.27
463996.82 4792077.24 129.12
463998.64 4792079.85 132.08
463999.32 4792080.79 132.62
463945.01 4792000.95 65.00
463946.28 4792002.39 59.71
463947.69 4792004.78 69.44
463948.44 4792005.81 69.59
463949.28 4792006.90 68.86
463949.90 4792008.21 78.38
463950.49 4792009.11 80.14
463951.42 4792010.27 78.53
463952.24 4792011.35 77.98
463952.90 4792011.91 71.30
463953.50 4792012.80 73.07
463954.10 4792013.70 74.73
463954.83 4792014.70 75.14
463955.31 4792015.49 78.00
463955.85 4792016.71 87.64
463956.56 4792017.69 88.12
463957.19 4792018.97 96.67
463958.53 4792020.50 91.11
463958.46 4792020.80 98.93
463959.14 4792021.75 99.69
463959.89 4792022.76 99.73
463960.10 4792023.31 104.72
463960.73 4792024.21 105.91
463961.29 4792025.06 107.63
463961.84 4792025.89 109.46
463963.63 4792028.17 106.89
463964.91 4792029.66 102.14
463965.22 4792030.28 106.16
463964.75 4792030.19 116.91
463965.24 4792030.96 119.22
463966.94 4792033.17 117.37
463967.62 4792034.11 118.00
463969.04 4792035.74 112.15
463969.22 4792036.23 117.07
463969.94 4792037.21 117.28
463970.47 4792038.02 119.18
463971.17 4792038.98 119.58
463972.39 4792040.74 121.87
463973.41 4792042.00 119.59
463974.88 4792043.37 107.46
463973.65 4792042.54 123.79
463974.24 4792043.40 125.02
463974.96 4792044.38 125.27
463975.96 4792045.63 123.16
463976.64 4792046.57 123.71
463977.37 4792047.56 123.87
463977.91 4792048.37 125.51
463978.98 4792049.69 122.94
463980.94 4792051.85 113.38
463981.07 4792052.57 124.17
463983.24 4792055.53 124.74
463984.21 4792056.75 123.06
463984.96 4792057.76 123.08
463985.84 4792058.90 122.09
463989.54 4792064.19 128.05
463989.87 4792064.79 131.16
463991.12 4792066.01 122.01
463993.83 4792069.78 124.21
463993.60 4792069.82 131.24
463994.50 4792070.71 124.76
463994.16 4792070.65 132.53
463994.89 4792071.63 132.71
463995.68 4792072.69 132.39
463996.72 4792073.98 130.40
463997.07 4792074.33 127.94
463997.02 4792074.55 133.56
463997.78 4792075.58 133.41
463998.26 4792076.05 130.10
463997.80 4792075.85 138.51
463998.63 4792076.95 137.91
463999.72 4792078.55 140.73
463945.65 4792000.07 64.97
463946.88 4792001.48 60.03
463948.31 4792003.89 69.54
463949.05 4792004.90 69.85
463949.71 4792005.85 71.00
463949.88 4792006.39 77.28
463950.52 4792007.31 78.58
463951.21 4792008.28 79.39
463952.06 4792009.38 78.51
463953.10 4792010.65 75.80
463953.44 4792011.33 80.02
463954.21 4792011.97 72.33
463954.87 4792012.92 73.37
463955.54 4792013.88 74.36
463957.83 4792016.97 74.61
463957.61 4792017.15 84.18
463958.31 4792018.12 84.83
463958.53 4792018.68 89.98
463959.22 4792019.65 90.68
463959.15 4792019.94 98.58
463959.80 4792020.87 99.54
463960.52 4792021.86 99.83
463960.86 4792022.51 103.73
463961.06 4792023.03 108.85
463962.47 4792024.98 109.64
463962.81 4792025.28 106.60
463963.44 4792026.18 107.70
463964.20 4792027.20 107.63
463964.45 4792027.77 112.09
463965.10 4792028.69 112.98
463966.69 4792030.79 112.17
463966.84 4792031.26 117.43
463967.42 4792032.11 118.94
463969.01 4792033.88 111.64
463970.23 4792035.00 101.06
463969.06 4792034.26 117.64
463969.83 4792035.28 117.49
463970.49 4792035.90 111.76
463970.54 4792036.25 117.81
463972.89 4792038.75 104.24
463972.27 4792038.80 122.15
463972.59 4792039.10 119.47
463973.22 4792040.00 120.42
463974.52 4792041.53 115.79
463974.10 4792041.44 125.50
463974.68 4792042.29 126.85
463975.45 4792043.32 126.61
463976.09 4792044.23 127.46
463977.04 4792045.42 125.81
463979.00 4792047.87 122.10
463979.98 4792049.11 120.21
463980.66 4792050.05 120.78
463981.51 4792050.86 114.08
463980.77 4792050.45 125.79
463980.53 4792050.51 133.59
463983.89 4792054.61 124.84
463984.96 4792055.92 122.36
463985.76 4792056.99 121.96
463986.04 4792057.25 119.87
463986.38 4792057.59 117.22
463986.57 4792058.05 121.55
463992.39 4792065.98 122.98
463993.87 4792068.52 134.02
463994.61 4792069.52 134.09
463995.35 4792070.52 134.12
463995.54 4792070.70 132.79
463996.23 4792071.65 133.22
463997.07 4792072.50 127.21
463997.69 4792073.38 128.18
463998.49 4792074.70 133.09
463998.62 4792075.08 137.45
463999.50 4792075.97 131.33
463999.27 4792076.76 153.42
463947.62 4792000.02 76.63
463949.01 4792001.56 70.01
463949.79 4792002.60 69.96
463950.83 4792003.86 67.13
463950.85 4792004.28 75.00
463951.42 4792005.16 77.02
463951.98 4792006.02 79.13
463953.54 4792007.71 71.05
463953.58 4792008.14 78.48
463954.14 4792009.00 80.60
463954.75 4792009.51 74.40
463955.85 4792011.21 78.84
463956.44 4792012.10 80.60
463957.62 4792013.09 68.99
463958.34 4792014.09 69.49
463958.60 4792014.69 74.54
463958.39 4792014.90 83.96
463959.06 4792015.85 84.92
463959.65 4792016.73 86.58
463960.25 4792017.61 88.22
463960.35 4792017.70 87.24
463960.78 4792018.44 90.42
463961.05 4792018.68 87.80
463961.69 4792019.59 89.00
463961.41 4792019.71 98.75
463962.06 4792020.64 99.71
463962.19 4792021.11 105.57
463963.75 4792023.53 111.95
463964.86 4792024.86 108.68
463965.26 4792025.57 111.82
463966.05 4792026.61 111.47
463966.49 4792027.35 114.19
463967.72 4792028.78 110.03
463968.59 4792030.24 115.56
463970.98 4792032.74 101.28
463969.90 4792032.08 117.21
463970.73 4792033.17 116.48
463971.18 4792033.90 119.07
463971.90 4792034.89 119.27
463972.78 4792036.01 118.19
463973.74 4792037.22 116.37
463974.75 4792038.47 114.19
463975.34 4792039.33 115.59
463975.12 4792039.44 123.65
463975.98 4792040.55 122.69
463976.77 4792041.60 122.34
463976.85 4792041.98 127.78
463977.67 4792043.06 127.14
463980.15 4792045.69 113.22
463979.84 4792045.70 121.71
463980.07 4792045.92 119.85
463980.80 4792046.91 120.06
463981.24 4792047.32 116.56
463981.58 4792047.95 119.80
463981.94 4792048.29 116.95
463981.72 4792048.38 124.61
463982.23 4792049.16 126.50
463982.96 4792050.15 126.64
463983.54 4792051.00 127.96
463984.24 4792051.96 128.31
463985.22 4792053.19 126.51
463986.02 4792054.24 126.15
463986.26 4792054.47 124.30
463991.55 4792061.87 129.62
463994.69 4792066.32 134.04
463995.13 4792066.75 130.84
463995.63 4792067.78 138.00
463996.56 4792068.97 136.72
463997.05 4792069.46 133.21
463998.56 4792071.21 127.85
463998.89 4792071.81 130.77
463999.20 4792072.12 128.60
463999.85 4792073.03 129.32
463950.45 4792000.90 69.76
463950.94 4792001.30 64.52
463951.20 4792001.93 69.95
463953.09 4792003.88 58.30
463953.27 4792004.02 56.45
463952.41 4792003.73 73.45
463953.02 4792004.64 75.08
463953.75 4792005.64 75.50
463954.29 4792006.49 77.74
463955.16 4792007.61 76.75
463955.85 4792008.97 85.23
463956.36 4792009.79 87.71
463958.83 4792012.63 78.52
463959.53 4792013.99 86.60
463960.19 4792014.93 87.58
463960.89 4792015.91 88.12
463961.11 4792016.46 93.39
463962.11 4792017.69 91.10
463962.29 4792017.85 89.34
463962.63 4792018.51 93.35
463963.39 4792019.54 93.35
463963.66 4792019.77 90.82
463964.34 4792020.73 91.55
463963.46 4792020.32 106.71
463963.85 4792021.01 110.00
463965.44 4792023.11 109.25
463966.17 4792024.10 109.44
463966.94 4792025.13 109.31
463967.66 4792026.11 109.61
463968.07 4792026.82 112.59
463968.39 4792027.45 116.40
463969.00 4792028.32 117.64
463970.42 4792029.94 111.75
463970.88 4792030.69 114.25
463971.59 4792031.33 108.10
463972.25 4792031.93 102.43
463971.42 4792031.51 116.07
463972.20 4792032.22 109.34
463972.20 4792032.54 115.88
463972.69 4792033.32 118.03
463973.49 4792034.37 117.65
463974.41 4792035.53 116.22
463975.91 4792037.23 109.91
463976.26 4792037.55 106.99
463976.89 4792038.46 108.05
463976.92 4792038.81 114.02
463977.58 4792039.42 108.57
463977.10 4792039.61 124.89
463977.93 4792040.68 124.25
463978.62 4792041.64 124.72
463980.12 4792043.35 118.59
463980.55 4792043.75 115.18
463981.23 4792044.69 115.76
463982.12 4792045.84 114.64
463982.34 4792046.35 118.90
463982.92 4792047.20 120.24
463983.15 4792047.72 124.34
463983.74 4792048.58 125.56
463984.32 4792049.43 126.89
463985.29 4792050.64 125.20
463985.90 4792051.51 126.30
463986.70 4792052.57 125.90
463987.66 4792053.49 118.52
463987.52 4792053.65 125.32
463989.32 4792056.25 128.67
463994.33 4792062.79 124.98
463992.04 4792060.85 147.09
463995.63 4792065.17 137.26
463996.33 4792066.13 137.54
463998.57 4792069.14 137.59
463999.44 4792070.00 131.44
463952.90 4792001.61 82.67
463953.64 4792002.62 82.89
463953.52 4792002.93 91.87
463955.03 4792004.16 76.47
463954.30 4792003.97 91.69
463955.06 4792004.99 91.67
463955.75 4792005.95 92.39
463955.89 4792006.46 98.53
463956.22 4792006.74 95.24
463956.96 4792007.73 95.48
463958.16 4792009.12 91.12
463958.87 4792010.11 91.59
463959.50 4792011.02 92.84
463959.83 4792011.29 89.69
463959.66 4792011.54 98.63
463960.40 4792012.54 98.80
463961.19 4792013.58 98.51
463961.71 4792014.40 100.68
463963.13 4792015.99 94.46
463963.96 4792017.06 93.85
463964.81 4792018.17 92.99
463965.36 4792019.01 94.95
463966.21 4792020.11 94.08
463966.30 4792020.18 93.30
463966.57 4792020.78 97.75
463967.00 4792021.15 93.87
463966.20 4792020.81 108.08
463966.79 4792021.33 102.66
463967.06 4792021.92 107.10
463967.89 4792023.00 106.40
463968.52 4792023.91 107.53
463968.79 4792024.50 111.79
463969.10 4792024.77 109.06
463969.98 4792025.89 107.94
463970.08 4792026.33 113.68
463971.35 4792027.80 109.13
463972.23 4792028.58 101.45
463971.41 4792028.19 115.19
463971.83 4792028.57 111.50
463972.31 4792029.34 113.83
463973.72 4792030.94 108.17
463974.51 4792031.98 107.95
463974.87 4792032.31 104.84
463974.48 4792032.29 114.54
463974.65 4792032.45 113.09
463975.12 4792033.20 115.55
463975.20 4792033.27 114.84
463976.16 4792034.47 113.07
463977.52 4792036.04 108.01
463978.20 4792036.98 108.68
463978.55 4792037.63 112.07
463978.94 4792038.31 115.04
463979.12 4792038.48 113.55
463978.54 4792038.27 124.44
463979.55 4792039.19 116.18
463979.06 4792039.06 126.28
463979.72 4792039.99 126.94
463980.39 4792040.91 127.63
463982.15 4792043.17 125.42
463983.83 4792045.04 118.08
463984.30 4792045.79 120.27
463985.10 4792046.85 119.87
463985.09 4792047.14 125.85
463985.69 4792048.01 127.02
463986.44 4792049.02 126.98
463987.37 4792050.20 125.61
463988.06 4792051.15 126.07
463988.80 4792052.14 126.14
463989.12 4792052.75 129.34
463989.52 4792053.42 132.02
463990.28 4792054.44 131.91
463994.98 4792060.39 124.83
463995.62 4792061.29 125.69
463996.30 4792062.23 126.21
463996.01 4792062.23 133.76
463996.99 4792063.18 126.69
463996.66 4792063.14 134.46
463954.46 4792001.70 84.41
463954.44 4792002.09 92.40
463955.28 4792003.18 91.61
463956.06 4792004.22 91.36
463957.03 4792005.81 96.82
463957.69 4792006.74 97.84
463958.82 4792008.08 94.08
463959.81 4792009.28 91.89
463960.50 4792010.25 92.54
463960.47 4792010.61 100.15
463961.84 4792012.52 101.53
463962.62 4792013.56 101.27
463963.53 4792014.70 99.85
463964.25 4792015.69 100.18
463965.36 4792017.01 96.94
463966.50 4792018.36 93.39
463966.93 4792019.10 96.40
463967.21 4792019.33 93.90
463966.47 4792019.06 107.58
463967.95 4792021.06 107.78
463968.93 4792022.27 105.71
463969.12 4792022.79 110.79
463970.17 4792024.41 114.82
463970.34 4792024.56 113.28
463971.07 4792025.55 113.49
463971.51 4792026.28 116.23
463972.74 4792027.71 112.07
463973.77 4792028.97 109.66
463974.05 4792029.22 107.24
463974.73 4792030.18 107.86
463975.11 4792030.51 104.65
463975.75 4792031.43 105.57
463975.59 4792031.62 113.37
463976.04 4792032.02 109.59
463976.14 4792032.45 115.10
463976.99 4792033.55 114.28
463977.76 4792034.25 107.80
463977.99 4792034.79 112.17
463978.31 4792035.40 115.82
463978.55 4792035.62 113.82
463979.06 4792036.41 115.81
463979.27 4792036.60 114.07
463979.74 4792037.03 110.19
463979.53 4792037.48 124.32
463979.94 4792038.18 127.00
463981.10 4792039.88 129.68
463984.29 4792043.45 116.18
463984.95 4792044.38 116.87
463985.38 4792045.10 119.44
463986.07 4792046.05 119.91
463986.29 4792046.25 118.19
463986.03 4792046.31 126.12
463986.82 4792047.36 125.77
463988.31 4792049.36 125.87
463988.46 4792049.51 124.69
463989.21 4792050.52 124.67
463990.60 4792052.72 131.18
463991.52 4792053.89 129.90
463995.20 4792058.58 124.84
463997.87 4792062.29 127.28
463998.55 4792063.23 127.83
463998.35 4792063.32 134.65
463999.22 4792064.17 128.41
463955.41 4792000.73 97.78
463956.20 4792001.77 97.45
463958.63 4792004.95 95.92
463959.30 4792005.89 96.78
463960.75 4792007.49 89.94
463961.05 4792007.73 87.08
463961.21 4792008.26 92.94
463961.45 4792008.46 90.57
463961.14 4792008.59 100.95
463961.57 4792009.33 104.05
463962.16 4792010.20 105.64
463962.88 4792011.19 105.98
463963.72 4792012.27 105.11
463964.73 4792013.50 102.74
463965.55 4792014.57 102.08
463966.88 4792016.08 96.77
463967.29 4792016.80 99.99
463967.62 4792017.08 96.96
463967.96 4792017.73 100.85
463967.55 4792017.74 111.48
463968.66 4792019.06 108.22
463969.85 4792020.46 104.29
463970.01 4792020.59 102.86
463970.65 4792021.15 97.09
463970.26 4792021.17 107.35
463970.10 4792021.39 115.46
463970.77 4792022.32 116.24
463971.18 4792022.68 112.60
463971.45 4792023.27 116.81
463972.09 4792024.17 117.75
463972.78 4792025.13 118.30
463973.98 4792026.53 114.36
463975.00 4792027.78 112.04
463975.66 4792028.71 112.86
463977.19 4792030.41 106.23
463977.83 4792031.32 107.26
463977.88 4792031.71 113.18
463978.51 4792032.27 107.91
463980.48 4792035.38 116.57
463981.30 4792036.44 116.07
463980.64 4792036.16 127.60
463981.12 4792036.93 129.69
463981.85 4792037.91 129.83
463982.71 4792039.02 128.91
463983.74 4792040.28 126.59
463985.04 4792041.80 122.21
463985.84 4792042.84 121.87
463987.04 4792044.28 118.30
463987.69 4792045.18 119.15
463987.62 4792045.43 125.49
463988.27 4792046.35 126.27
463990.41 4792048.95 121.38
463994.56 4792054.67 124.17
463995.22 4792055.59 124.85
463996.34 4792057.53 133.16
463995.49 4792057.57 155.45
463999.94 4792062.14 128.78
463999.72 4792062.21 135.77
463957.54 4792000.32 94.89
463958.12 4792000.79 89.03
463958.79 4792001.73 89.96
463959.41 4792002.65 91.33
463960.23 4792003.71 90.80
463960.77 4792004.15 85.41
463960.34 4792004.20 97.25
463961.46 4792005.12 86.15
463960.92 4792005.07 98.98
463961.48 4792005.93 100.89
463962.93 4792007.90 101.45
463963.45 4792008.72 103.71
463964.02 4792009.59 105.40
463965.06 4792010.84 102.71
463965.91 4792011.93 101.83
463966.58 4792012.87 102.62
463968.23 4792014.63 94.39
463968.50 4792015.24 98.91
463968.93 4792015.61 94.94
463968.56 4792016.03 112.19
463969.21 4792016.95 113.09
463970.17 4792018.14 111.17
463970.93 4792019.16 111.10
463971.17 4792019.73 115.63
463971.93 4792020.74 115.60
463972.44 4792021.54 117.63
463973.15 4792022.51 118.01
463974.53 4792024.42 118.97
463976.04 4792026.09 112.48
463976.79 4792027.10 112.51
463977.50 4792028.07 112.82
463978.16 4792029.00 113.64
463979.51 4792030.54 108.61
463979.83 4792031.16 112.27
463980.59 4792032.18 112.26
463981.69 4792033.83 115.61
463982.32 4792034.73 116.61
463982.17 4792034.93 123.98
463982.88 4792036.22 130.26
463983.70 4792037.29 129.67
463987.07 4792041.65 126.61
463988.25 4792043.05 123.26
463989.21 4792044.25 121.61
463989.92 4792045.23 121.91
463990.62 4792046.18 122.33
463991.40 4792047.22 122.13
463993.96 4792051.13 131.16
463994.51 4792051.96 132.59
463995.51 4792052.89 125.17
463996.19 4792053.84 125.67
463997.56 4792055.73 126.68
463998.17 4792056.89 133.19
463999.60 4792058.55 128.25
463960.08 4792000.05 83.17
463959.94 4792000.36 92.24
463960.25 4792000.61 89.11
463960.54 4792001.25 93.82
463961.21 4792002.20 94.71
463961.62 4792002.93 98.18
463962.12 4792003.74 100.65
463962.85 4792004.73 100.93
463963.74 4792005.85 99.66
463964.18 4792006.21 95.42
463964.35 4792006.75 101.05
463965.14 4792007.79 100.75
463965.86 4792008.77 101.11
463966.61 4792009.79 101.09
463967.26 4792010.71 102.11
463968.01 4792011.71 102.21
463969.53 4792013.37 95.18
463968.83 4792013.16 108.57
463969.31 4792013.94 111.05
463969.85 4792014.77 112.99
463971.32 4792016.75 113.27
463972.31 4792017.96 111.16
463972.84 4792018.78 113.13
463973.65 4792019.84 112.64
463974.17 4792020.64 114.71
463974.73 4792021.49 116.33
463975.91 4792023.22 119.06
463976.79 4792024.33 118.00
463977.49 4792025.30 118.43
463978.34 4792026.39 117.53
463979.07 4792027.38 117.71
463980.41 4792029.25 119.08
463982.18 4792031.16 110.67
463982.82 4792032.07 111.58
463983.09 4792032.65 115.60
463983.60 4792033.44 117.54
463984.54 4792034.61 116.06
463984.85 4792034.90 113.50
463985.02 4792035.71 124.28
463985.58 4792036.54 125.83
463985.76 4792036.70 124.39
463986.14 4792037.37 127.37
463986.76 4792038.26 128.37
463987.63 4792039.37 127.35
463988.37 4792040.37 127.44
463989.22 4792041.46 126.68
463990.53 4792042.98 122.27
463991.33 4792044.03 121.96
463992.05 4792045.01 122.22
463992.43 4792045.68 125.04
463992.73 4792045.95 122.75
463992.06 4792045.64 133.57
463993.36 4792046.84 123.70
463992.61 4792046.46 135.04
463994.86 4792050.65 156.82
463961.66 4792000.39 94.27
463962.32 4792001.33 95.24
463963.75 4792002.88 88.67
463963.01 4792002.69 103.31
463963.94 4792003.84 101.64
463964.23 4792004.48 106.15
463964.70 4792005.25 108.88
463965.45 4792006.26 108.85
463966.28 4792007.33 108.13
463966.95 4792008.27 108.92
463967.77 4792009.33 108.32
463968.29 4792009.76 103.46
463968.55 4792010.36 108.11
463969.58 4792011.61 105.50
463970.03 4792012.36 108.34
463970.16 4792012.84 114.01
463970.76 4792013.72 115.37
463971.58 4792014.78 114.76
463973.05 4792016.77 114.97
463973.67 4792017.66 116.22
463974.49 4792018.73 115.58
463975.21 4792019.70 115.82
463976.06 4792020.79 115.01
463978.02 4792022.85 104.56
463977.29 4792022.57 117.37
463977.98 4792023.52 117.87
463978.93 4792024.70 116.15
463979.98 4792025.63 107.19
463979.51 4792025.56 117.66
463980.29 4792026.59 117.38
463980.85 4792027.43 118.99
463981.56 4792028.40 119.29
463982.27 4792029.37 119.64
463983.30 4792030.62 117.42
463986.20 4792034.56 118.26
463985.97 4792034.68 126.16
463986.54 4792035.52 127.62
463987.07 4792036.32 129.36
463987.81 4792037.31 129.41
463989.40 4792039.40 128.67
463990.40 4792040.63 126.70
463990.50 4792040.73 125.86
463991.41 4792041.88 124.65
463991.81 4792042.24 121.58
463992.37 4792043.08 123.04
463991.83 4792042.89 132.99
463992.21 4792043.56 135.75
463992.99 4792044.58 135.53
463993.55 4792045.41 136.90
463994.62 4792046.71 134.47
463994.51 4792046.91 140.89
463995.18 4792047.83 141.45
463999.23 4792052.53 128.01
463999.72 4792053.29 129.95
463999.83 4792054.85 156.07
463963.66 4792000.33 97.52
463963.72 4792000.78 104.33
463964.77 4792002.43 108.82
463965.65 4792003.54 107.55
463966.87 4792005.33 110.24
463967.14 4792005.54 107.74
463969.33 4792007.72 94.23
463968.34 4792007.31 110.55
463969.23 4792008.43 109.35
463970.02 4792009.47 108.92
463970.84 4792010.91 115.23
463971.39 4792011.75 117.07
463972.21 4792012.81 116.42
463972.83 4792013.70 117.62
463973.70 4792014.81 116.50
463976.14 4792017.24 101.51
463975.24 4792016.84 116.18
463975.96 4792017.82 116.46
463976.57 4792018.70 117.69
463977.51 4792019.88 115.98
463978.22 4792020.85 116.35
463978.72 4792021.63 118.56
463979.67 4792022.80 116.87
463979.98 4792023.43 120.60
463980.62 4792024.34 121.52
463981.54 4792025.49 120.05
463982.25 4792026.46 120.39
463983.70 4792028.42 120.80
463984.75 4792029.68 118.41
463985.71 4792030.88 116.71
463986.35 4792031.79 117.58
463986.47 4792031.89 116.62
463986.99 4792032.69 118.53
463987.35 4792033.34 121.72
463987.73 4792034.02 124.64
463988.21 4792034.78 126.85
463988.77 4792035.61 128.31
463989.55 4792036.64 128.09
463989.75 4792036.82 126.50
463990.49 4792037.82 126.53
463991.38 4792038.94 125.51
463991.99 4792039.51 120.68
463992.66 4792040.44 121.32
463993.18 4792041.23 123.16
463992.52 4792040.94 134.00
463992.98 4792041.68 136.24
463993.52 4792042.49 137.74
463994.32 4792043.54 137.32
463995.01 4792044.48 137.77
463996.06 4792045.76 135.48
463997.91 4792047.78 127.21
463998.59 4792048.71 127.80
463995.92 4792046.54 153.08
463965.52 4792000.57 110.04
463966.22 4792001.53 110.55
463966.86 4792002.43 111.67
463967.77 4792003.57 110.16
463968.46 4792004.53 110.71
463969.35 4792005.65 109.40
463969.59 4792005.84 107.19
463970.03 4792006.59 110.12
463970.80 4792007.61 109.99
463971.62 4792008.28 102.35
463971.40 4792008.49 111.36
463971.92 4792009.31 113.48
463972.59 4792010.24 114.26
463972.99 4792010.95 117.41
463973.68 4792011.90 117.98
463975.23 4792013.95 117.51
463976.18 4792015.12 115.77
463976.88 4792016.08 116.20
463977.65 4792017.10 116.07
463978.16 4792017.53 111.60
463978.47 4792018.16 115.51
463978.93 4792018.55 111.53
463979.28 4792019.22 114.95
463979.83 4792020.05 116.72
463980.51 4792020.99 117.37
463980.90 4792021.68 120.43
463981.63 4792022.67 120.55
463982.34 4792023.63 120.95
463982.97 4792024.53 121.96
463983.95 4792025.74 120.02
463984.66 4792026.71 120.32
463984.78 4792026.81 119.34
463985.44 4792027.73 120.17
463985.68 4792027.94 118.16
463986.41 4792028.93 118.35
463987.11 4792029.89 118.77
463987.97 4792030.99 117.90
463987.88 4792031.24 124.75
463988.28 4792031.94 127.52
463989.98 4792033.78 119.97
463990.26 4792034.04 117.69
463989.96 4792034.10 126.05
463990.65 4792035.05 126.55
463991.60 4792035.90 119.04
463991.21 4792035.88 128.03
463992.24 4792037.13 125.89
463993.37 4792038.48 122.94
463993.52 4792038.94 127.60
463993.52 4792039.26 133.36
463994.23 4792040.22 133.64
463994.65 4792040.93 136.10
463995.35 4792041.87 136.51
463996.22 4792042.99 135.50
463996.87 4792043.90 136.27
463997.12 4792044.12 134.42
463997.89 4792045.14 134.23
463998.74 4792045.93 127.84
463999.28 4792046.74 129.42
463999.43 4792046.87 128.34
463999.49 4792048.15 149.88
463968.08 4792000.63 110.38
463969.06 4792001.81 108.23
463969.84 4792002.84 107.95
463970.39 4792003.68 109.91
463971.11 4792004.66 110.21
463971.76 4792005.59 111.10
463972.49 4792006.57 111.33
463972.99 4792007.37 113.61
463973.39 4792008.09 116.85
463974.41 4792009.31 114.40
463975.14 4792010.29 114.63
463975.82 4792011.24 115.21
463975.99 4792011.76 120.40
463976.06 4792011.82 119.78
463976.81 4792012.82 119.74
463978.06 4792014.24 115.37
463978.87 4792015.29 114.87
463979.56 4792016.24 115.41
463980.29 4792017.23 115.60
463981.00 4792018.20 115.98
463981.46 4792018.59 112.03
463981.63 4792019.10 117.00
463982.28 4792020.02 117.87
463982.71 4792020.75 120.59
463983.23 4792021.55 122.50
463983.94 4792022.52 122.87
463984.63 4792023.47 123.37
463987.11 4792026.67 121.47
463988.59 4792028.65 121.69
463989.01 4792029.37 124.34
463989.21 4792029.88 128.75
463989.87 4792030.81 129.44
463991.02 4792032.16 126.27
463991.71 4792033.11 126.72
463992.41 4792034.07 127.09
463993.19 4792035.09 126.88
463994.11 4792036.24 125.59
463994.92 4792037.30 125.14
463995.51 4792038.16 126.34
463995.99 4792038.60 122.63
463996.16 4792039.08 127.09
463996.41 4792039.30 125.20
463996.23 4792039.46 132.35
463996.56 4792040.09 135.44
463997.54 4792041.29 133.69
463999.52 4792043.73 130.09
463969.19 4792000.08 109.24
463970.06 4792001.18 108.09
463970.77 4792002.15 108.56
463971.40 4792003.06 109.68
463972.15 4792004.06 109.71
463972.69 4792004.89 111.68
463972.91 4792005.46 116.61
463973.56 4792006.38 117.51
463974.42 4792007.47 116.56
463975.19 4792008.49 116.36
463975.51 4792008.75 113.51
463975.64 4792009.24 119.08
463976.35 4792010.20 119.41
463977.36 4792011.42 117.09
463978.05 4792012.37 117.66
463979.11 4792013.63 114.96
463979.76 4792014.55 115.85
463980.64 4792015.66 114.72
463981.34 4792016.62 115.20
463982.11 4792017.64 115.03
463982.55 4792018.38 117.72
463983.17 4792019.27 118.87
463983.89 4792020.24 119.13
463984.35 4792020.99 121.56
463985.13 4792022.02 121.28
463985.73 4792022.89 122.61
463989.48 4792027.89 122.65
463991.04 4792030.29 128.12
463991.96 4792031.44 126.77
463992.14 4792031.60 125.35
463995.19 4792035.64 125.02
463995.73 4792036.46 126.67
463996.40 4792037.39 127.25
463997.18 4792038.41 127.04
463997.62 4792038.81 123.65
463997.88 4792039.36 127.47
463998.56 4792040.30 128.03
463999.23 4792041.23 128.60
463999.94 4792042.20 128.89
463972.25 4792000.54 105.74
463972.46 4792000.71 103.76
463972.66 4792001.27 109.04
463973.35 4792002.23 109.66
463974.10 4792003.23 109.70
463974.87 4792004.65 116.40
463976.21 4792006.51 117.93
463977.73 4792008.53 117.71
463978.08 4792008.82 114.57
463979.93 4792010.72 104.86
463979.81 4792011.00 112.64
463980.61 4792011.66 105.59
463980.57 4792012.01 112.60
463981.29 4792012.61 106.29
463980.74 4792012.53 117.72
463981.55 4792013.59 117.14
463982.31 4792014.59 117.10
463983.06 4792015.60 117.13
463983.81 4792016.60 117.13
463984.38 4792017.45 118.69
463985.01 4792018.34 119.73
463985.73 4792019.32 119.98
463986.46 4792020.30 120.19
463986.41 4792020.62 126.88
463987.19 4792021.29 120.35
463991.54 4792027.16 121.75
463991.86 4792027.79 125.14
463992.48 4792028.68 126.19
463993.41 4792029.83 124.79
463994.39 4792031.03 122.96
463995.32 4792032.19 121.60
463995.71 4792032.88 124.41
463996.36 4792033.79 125.24
463997.27 4792034.92 124.06
463997.44 4792035.08 122.74
463997.38 4792035.36 129.00
463998.69 4792037.19 130.41
463999.43 4792038.18 130.50
463974.02 4792000.18 105.52
463974.45 4792000.92 108.56
463974.80 4792001.60 112.33
463975.48 4792002.55 113.01
463976.07 4792003.42 114.47
463976.64 4792004.28 116.17
463977.62 4792005.46 114.04
463978.84 4792006.44 103.10
463979.49 4792007.37 104.12
463978.42 4792006.89 120.44
463979.21 4792007.92 120.07
463979.95 4792008.91 120.15
463980.98 4792010.14 117.71
463981.69 4792011.11 118.03
463982.06 4792011.41 114.82
463982.91 4792012.11 107.45
463982.59 4792012.23 116.80
463983.26 4792013.16 117.49
463983.99 4792014.15 117.63
463984.71 4792015.12 117.99
463985.38 4792016.05 118.66
463986.09 4792017.02 119.06
463986.65 4792017.86 120.67
463987.31 4792018.78 121.41
463988.00 4792019.73 121.92
463988.82 4792020.79 121.35
463990.64 4792023.76 131.01
463992.83 4792026.01 119.37
463993.38 4792026.84 121.05
463993.95 4792027.68 122.46
463994.60 4792028.60 123.29
463995.22 4792029.48 124.31
463995.82 4792030.35 125.53
463996.71 4792031.47 124.48
463997.47 4792032.48 124.41
463998.74 4792034.61 132.00
463999.46 4792035.58 132.23
463976.79 4792000.70 110.11
463978.15 4792002.60 111.42
463978.93 4792003.62 111.24
463979.50 4792004.47 112.92
463979.56 4792004.92 119.08
463980.82 4792006.72 121.19
463981.71 4792007.83 120.04
463983.57 4792010.12 116.87
463984.23 4792011.05 117.69
463984.90 4792011.98 118.39
463985.53 4792012.88 119.45
463986.35 4792013.94 118.85
463987.08 4792014.92 119.07
463987.67 4792015.79 120.44
463988.46 4792016.81 120.15
463989.16 4792017.77 120.62
463990.04 4792018.88 119.55
463990.70 4792019.80 120.33
463991.52 4792020.86 119.77
463992.18 4792021.78 120.54
463992.89 4792022.74 120.93
463994.00 4792024.05 118.06
463994.53 4792024.86 119.87
463995.26 4792025.85 120.05
463995.91 4792026.76 120.87
463996.22 4792027.38 124.35
463996.96 4792028.37 124.48
463997.64 4792029.30 125.08
463998.36 4792030.28 125.35
463999.50 4792031.62 122.33
463978.08 4792000.39 107.37
463978.74 4792001.33 108.27
463979.43 4792002.27 108.89
463979.79 4792002.97 112.48
463981.09 4792004.41 107.53
463980.70 4792004.49 117.82
463982.37 4792006.62 116.37
463982.91 4792007.45 118.26
463983.51 4792008.33 119.59
463985.44 4792010.28 109.40
463985.09 4792010.39 118.90
463985.87 4792011.41 118.67
463986.57 4792012.36 119.17
463987.49 4792013.12 111.32
463987.31 4792013.35 119.26
463988.11 4792014.39 118.84
463988.83 4792015.37 119.10
463989.58 4792016.36 119.17
463990.17 4792017.23 120.49
463990.90 4792018.21 120.70
463992.52 4792020.31 119.78
463993.31 4792021.34 119.56
463994.00 4792022.29 120.04
463994.93 4792023.44 118.59
463995.53 4792024.31 119.88
463996.24 4792025.27 120.24
463996.85 4792026.15 121.41
463997.69 4792027.23 120.76
463998.14 4792027.97 123.09
463998.44 4792028.23 120.75
463998.74 4792028.83 124.37
463999.89 4792030.18 121.24
463980.37 4792000.48 109.47
463981.00 4792001.39 110.65
463981.84 4792002.46 109.87
463982.51 4792003.40 110.65
463982.95 4792003.74 106.72
463982.99 4792004.18 113.09
463983.42 4792004.92 115.97
463984.05 4792005.82 117.06
463984.78 4792006.80 117.24
463985.67 4792007.91 116.13
463986.40 4792008.89 116.30
463986.92 4792009.70 118.27
463987.55 4792010.60 119.34
463988.29 4792011.59 119.51
463988.92 4792012.49 120.50
463989.89 4792013.66 118.70
463990.58 4792014.61 119.23
463991.35 4792015.63 119.11
463992.20 4792016.71 118.33
463993.07 4792017.81 117.36
463993.92 4792018.88 116.64
463994.83 4792020.02 115.39
463995.38 4792020.85 117.09
463996.21 4792021.91 116.50
463996.87 4792022.84 117.27
463997.56 4792023.78 117.85
463998.25 4792024.73 118.30
463998.97 4792025.70 118.66
463999.69 4792026.68 118.90
463982.39 4792000.26 108.22
463983.10 4792001.23 108.61
463983.60 4792002.02 110.91
463984.37 4792003.04 110.81
463985.00 4792003.94 111.92
463985.59 4792004.81 113.37
463986.26 4792005.75 114.13
463986.99 4792006.73 114.40
463988.46 4792008.70 114.69
463989.17 4792009.66 115.15
463989.77 4792010.54 116.46
463990.39 4792011.43 117.56
463991.26 4792012.53 116.59
463992.00 4792013.51 116.81
463992.91 4792014.65 115.47
463993.84 4792015.79 114.04
463994.53 4792016.74 114.63
463996.55 4792019.54 116.66
463997.37 4792020.60 116.15
463998.39 4792021.83 114.06
463998.80 4792022.53 116.91
463999.06 4792022.76 114.82
463999.52 4792023.51 117.18
463999.72 4792023.68 115.61
463984.75 4792000.43 107.63
463985.60 4792001.50 106.83
463986.27 4792002.44 107.59
463986.40 4792002.54 106.48
463986.74 4792003.22 110.14
463987.12 4792003.52 106.80
463987.31 4792004.07 111.85
463987.95 4792004.98 112.80
463988.85 4792006.09 111.66
463990.61 4792008.30 109.52
463990.84 4792008.88 114.04
463992.13 4792010.31 109.59
463993.65 4792012.33 109.53
463994.99 4792014.19 111.04
463995.99 4792015.78 115.35
463997.13 4792017.09 112.25
463997.91 4792018.12 112.04
463998.40 4792018.90 114.27
463999.28 4792020.01 113.29
463986.81 4792000.81 106.70
463987.64 4792001.88 106.08
463988.47 4792002.93 105.50
463989.20 4792003.92 105.75
463989.89 4792004.87 106.37
463990.62 4792005.85 106.66
463991.29 4792006.79 107.47
463992.63 4792008.65 109.05
463993.41 4792009.68 108.86
463994.25 4792010.75 108.24
463994.85 4792011.62 109.57
463995.65 4792012.66 109.28
463995.93 4792013.28 113.23
463996.55 4792014.17 114.39
463998.53 4792016.56 110.60
463998.71 4792016.71 109.18
463999.03 4792017.35 112.75
463999.64 4792018.23 113.97
463988.41 4792000.18 107.10
463989.17 4792001.18 107.14
463989.64 4792001.55 103.00
463990.23 4792002.43 104.48
463991.00 4792003.44 104.44
463991.39 4792004.15 107.68
463991.78 4792004.86 110.85
463993.78 4792007.26 106.75
463994.97 4792009.00 109.64
463995.71 4792009.99 109.80
463996.68 4792011.17 108.07
463998.34 4792013.30 106.93
463990.75 4792000.04 102.67
463991.58 4792001.10 102.14
463992.34 4792002.10 102.20
463993.09 4792003.10 102.26
463993.95 4792004.18 101.54
463994.21 4792004.79 105.86
463994.88 4792005.74 106.60
463995.54 4792006.66 107.49
463996.14 4792007.53 108.90
463997.85 4792009.70 107.34
463998.05 4792009.86 105.65
463998.99 4792011.01 104.19
463999.44 4792011.77 106.80
463999.96 4792012.57 108.89
463993.34 4792000.30 100.61
463994.25 4792001.42 99.43
463994.95 4792002.38 99.95
463995.64 4792003.33 100.63
463996.36 4792004.31 101.04
463997.16 4792005.34 100.77
463997.87 4792006.31 101.29
463999.20 4792008.57 109.36
463994.58 4792000.14 99.48
463995.43 4792001.21 98.84
463996.67 4792003.01 101.33
463998.35 4792005.15 100.11
463999.44 4792006.41 97.42
463999.41 4792006.79 104.14
463999.93 4792007.60 106.21
463997.91 4792001.63 99.59
463999.92 4792004.02 95.65
463998.61 4792000.24 100.58
463999.25 4792001.15 101.72
